美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

霍尼韋爾

195.96

-3.1500-1.58%

盤後：195.90-0.0600-0.03%19:59 EST

成交量：438.40萬

成交額：8.62億

市值：1,244.12億

市盈率：20.69

高：199.75

開：198.28

低：195.20

收：199.11

52周最高：241.72

52周最低：179.36

股本：6.35億

流通股本：6.11億

量比：0.83

換手率：0.72%

股息：4.58

股息率：2.34%

每股收益(TTM):9.47

每股收益(LYR):8.76

淨資產收益率：34.62%

總資產收益率：6.66%

市淨率：7.41

市盈率(LYR):22.36

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉+0.58%

紅杉資本持倉+0.57%

ETF&股票定投概念+0.66%

量子計算概念+0.94%

資金流向

資金流入：

資金流出：

新聞資訊

霍尼韋爾預計因Flexjet相關訴訟錄得4.7億美元費用

Technip Energies獲得Comonwealth LNG大額授權以進行關鍵設備採購訂單

美國股票-科技股反彈勢頭強勁，華爾街將繼續攀升

美國股票-聖誕周伊始，美國股票期貨走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/HON"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韋爾","latestPrice":195.96,"timestamp":1766437200000,"preClose":199.11,"halted":0,"volume":4384013,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.96,"latestTime":"19:59 EST","volume":670580,"amount":131406947.0457,"timestamp":1766451585461},"delay":0,"floatShares":611000000,"shares":634887208,"eps":9.472782,"marketStatus":"已收盤","change":-3.15,"latestTime":"12-22 16:00:00 EST","open":198.28,"high":199.75,"low":195.2,"amount":861510943.45535,"amplitude":0.022852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.472782,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":199.11,"dividendRate":0.023372,"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":199.11,"latestTime":"09:29 EST","volume":9642,"amount":1897883.07,"timestamp":1766413773852},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.96,"latestTime":"19:59 EST","volume":670580,"amount":131406947.0457,"timestamp":1766451585461},"volumeRatio":0.826682,"optionData":{"bulkOrders":[{"symbol":"HON","call":true,"expireDate":1773979200000,"strike":"220.0","timestamp":1766418487416,"price":1.9,"volume":3152,"amount":598880,"type":"-"}]},"impliedVol":0.2082,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":611000000,"roa":"6.66%","roe":"34.62%","lyrEps":8.764787,"volumeRatio":0.826682,"shares":634887208,"dividePrice":4.58,"high":199.75,"amplitude":0.022852,"preClose":199.11,"low":195.2,"week52Low":179.36,"pbRate":"7.41","psRate":"3.06","week52High":241.72,"institutionHeld":0.6948,"latestPrice":195.96,"eps":9.472782,"divideRate":0.023372,"volume":4384013,"delay":0,"ttmEps":9.472782,"open":198.28,"prevYearClose":225.89,"prevWeekClose":199.11,"prevMonthClose":192.19,"prevQuarterClose":210.5,"fiveDayClose":197.45,"twentyDayClose":190.02,"sixtyDayClose":208.19,"dividendPayoutRate":0.49858598959678085,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04796163069544369,"fiveYearAvgDividendRate":0.01862117491006195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"HON","amount":1.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-23","symbol":"HON","fiscalQuarterEnding":"2025/09","expectedEps":2.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-08-15","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"HON","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-09-16","paymentDate":"2016-10-01","value":0,"currency":""},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-09","value":0.665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.4839,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-12-19","current":20.686637,"percent":0.021739,"low":19.488934,"twenty":23.042579,"median":25.076472,"eighty":27.381086,"high":34.983076,"avg":25.667336,"sd":3.250851,"marketCap":125758458160},"quantilePoints":[{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018},{"date":"2025-07-25","current":24.929435,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"marketCap":142521580237},{"date":"2025-08-01","current":24.69289,"twenty":22.980014,"median":25.240688,"eighty":28.270809,"marketCap":141169250560},{"date":"2025-08-08","current":24.052107,"twenty":22.989944,"median":25.240688,"eighty":28.270809,"marketCap":137505897397},{"date":"2025-08-15","current":24.232015,"twenty":23.014433,"median":25.240688,"eighty":28.270809,"marketCap":138534429828},{"date":"2025-08-22","current":24.145393,"twenty":23.042579,"median":25.240688,"eighty":28.270809,"marketCap":138039210510},{"date":"2025-08-29","current":24.581836,"twenty":23.050124,"median":25.240688,"eighty":28.270809,"marketCap":140534353998},{"date":"2025-09-05","current":23.89441,"twenty":23.071825,"median":25.242013,"eighty":28.318133,"marketCap":136604344279},{"date":"2025-09-12","current":23.911069,"twenty":23.082201,"median":25.240688,"eighty":28.270809,"marketCap":136699578764},{"date":"2025-09-19","current":23.343582,"twenty":23.103387,"median":25.240688,"eighty":28.270809,"marketCap":133455257332},{"date":"2025-09-26","current":23.065946,"twenty":23.115699,"median":25.240688,"eighty":28.270809,"marketCap":131868015927},{"date":"2025-10-03","current":23.433536,"twenty":23.138045,"median":25.240688,"eighty":28.270809,"marketCap":133969523547},{"date":"2025-10-10","current":22.680589,"twenty":23.146338,"median":25.240688,"eighty":28.270809,"marketCap":129664924857},{"date":"2025-10-17","current":22.562871,"twenty":23.147588,"median":25.240688,"eighty":28.270809,"marketCap":128991934501},{"date":"2025-10-24","current":22.842502,"twenty":23.153591,"median":25.240688,"eighty":28.270809,"marketCap":140001695174},{"date":"2025-10-31","current":20.728876,"twenty":23.147588,"median":25.240688,"eighty":28.270809,"marketCap":127047279192},{"date":"2025-11-07","current":20.293809,"twenty":23.138045,"median":25.23296,"eighty":28.270809,"marketCap":124380752919},{"date":"2025-11-14","current":20.704015,"twenty":23.115699,"median":25.191794,"eighty":28.065917,"marketCap":126894906262},{"date":"2025-11-21","current":19.488934,"twenty":23.097758,"median":25.150738,"eighty":27.840565,"marketCap":119447679313},{"date":"2025-11-28","current":19.908463,"twenty":23.082201,"median":25.128741,"eighty":27.755534,"marketCap":122018972505},{"date":"2025-12-05","current":19.912607,"twenty":23.067122,"median":25.110213,"eighty":27.519484,"marketCap":122044367993},{"date":"2025-12-12","current":20.080419,"twenty":23.050124,"median":25.098541,"eighty":27.459687,"marketCap":123072885270},{"date":"2025-12-19","current":20.518593,"twenty":23.042579,"median":25.076472,"eighty":27.381086,"marketCap":125758458160}],"updateTime":1766461495559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593645427","title":"霍尼韋爾預計因Flexjet相關訴訟錄得4.7億美元費用","url":"https://stock-news.laohu8.com/highlight/detail?id=2593645427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593645427?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 09:11","pubTimestamp":1766452274,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4602","BK4550","LU0683600562.USD","BK4534","IE0034235188.USD","HON","BK4585","IE00B1BXHZ80.USD","BK4206","LU0787776722.HKD"],"gpt_icon":0},{"id":"1164442727","title":"Technip Energies獲得Comonwealth LNG大額授權以進行關鍵設備採購訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1164442727","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164442727?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 01:11","pubTimestamp":1766423493,"startTime":"0","endTime":"0","summary":"12月22日（记者）- Technip Energies NV公告：*获得Comonwealth LNG针对关键设备采购订单的大额授权*采购订单涵盖模块化建设所需的长交货期设备*订单包括Baker Hughes、Honeywell和Solar Turbines的设备","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU2264538146.SGD","BKR","BK4520","BK4585","LU0154245673.USD","LU0868494708.USD","IE00B1BXHZ80.USD","BK4149","LU1988902786.USD","IE0002270589.USD","LU0251131958.USD","BK4602","LU1064131342.USD","LU1084165304.USD","LU0942090050.USD","IE0034235188.USD","BK4179","LU2023250504.SGD","LU2023250843.SGD","LU0211331839.USD","LU2106854487.HKD","LU2237438978.USD","BK4534","BK4516","LU2357305700.SGD","LU0787776722.HKD","LU1261432733.SGD","BK4597","IE00BSNM7G36.USD","LU0251142724.SGD","BK4588","LU0868494617.USD","BK4206","LU1974910355.USD","LU0742534661.SGD","LU0048573561.USD","BK4550","IE00B19Z3B42.SGD","HON","BK4532","CAT","LU0011850046.USD","IE00B7SZLL34.SGD","BK4566","LU0154245756.USD","LU0256331488.USD","LU1917777945.USD","LU2463526074.USD","LU1720051017.SGD","IE00BD6J9T35.USD","LU1548497426.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU0683600562.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2593438727","title":"美國股票-科技股反彈勢頭強勁，華爾街將繼續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593438727?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:00","pubTimestamp":1766412029,"startTime":"0","endTime":"0","summary":"美国股票-科技股反弹势头强劲，华尔街将继续攀升清水分析公司完成 84 亿美元私有化交易后股价上涨霍尼韦尔预计支出 4.7 亿美元，股价下跌 期货上涨：道指上涨 0.04%，标普 500 指数上涨 0.44%，纳斯达克指数上涨 0.67盘前活动更新Sruthi Shankar/Shashwat Chauhan. 路透12月22日 - 美国股市似乎将以积极的态势开启假期缩短的一周，科技股因人们对人工智能的热情再度高涨而进一步上扬，而投资者则在等待本周晚些时候的关键经济数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2420271590.USD","LU0081259029.USD","LU0345769631.USD","LU0943347566.SGD","LU0265550946.USD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU0198837287.USD","SG9999000418.SGD","LU1880398554.USD","LU0642271901.SGD","LU2092937148.SGD","LU1162221912.USD","LU0011850046.USD","LU1935043023.USD","LU0345770308.USD","LU2092627202.USD","IE00B19Z3581.USD","LU2125909247.SGD","LU2168564495.EUR","IE0034235188.USD","LU2125909759.SGD","SNVD.UK","LU0128525929.USD","LU2087621335.USD","LU0234572021.USD","LU1791710582.SGD","IE00B19Z9Z06.USD","LU1571399168.USD","LU0203201768.USD","WBD","LU1084165304.USD","LU0211327993.USD","BK4585","SG9999014567.USD","BK4554","LU1868837136.USD","LU2417539215.USD","LU2211815571.USD","LU2347655156.SGD","LU1989772923.USD","LU0029864427.USD","LU0109391861.USD","LU0345769128.USD","LU2168564065.EUR","LU0267386448.USD","IE00B42XCP33.USD","LU0786609619.USD","LU0949170772.SGD","LU1868836914.USD","IE00B5949003.HKD","LU0823414478.USD","LU0314106906.USD","IE00B19Z9505.USD","BK4579","BK4550","LU0187121727.USD","LU0345770993.USD","LU1868836757.USD","LU0683600562.USD","LU0175139822.USD","LU0068578508.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU1988902786.USD","LU2462157665.USD","LU1489326972.SGD","IE00BN29S564.USD","LU0053666078.USD","IE00BK4W5M84.HKD","IE00B4YYXB79.USD","LU2756315318.SGD","NVDS","BK4566","3NVD.UK","LU2403377893.USD","BK4605","LU0444973449.USD","LU0106261372.USD","LU2271345857.HKD","LU2322448957.HKD","LU0323591593.USD","LU1303367103.USD","LU1280957306.USD","BK4549","LU1267930490.SGD","LU1914381329.SGD","LU0215105999.USD","BK4141","LU1064131342.USD","LU1069344957.HKD","IE00BN8TJ469.HKD","LU0472753341.HKD","LU2063271972.USD","IE00BDCRKT87.USD","LU0158827948.USD","LU0082616367.USD","LU0158827781.USD","LU2211814178.USD","IE00BBT3K403.USD","LU0868494617.USD","LU2430703095.HKD","LU2764263039.SGD","LU0965508806.USD","LU0823434583.USD","LU0353189763.USD","BK4023","LU2357125470.USD","LU2764263203.CNY","IE000YTNTUN2.SGD","LU0310800379.SGD","LU0985489474.SGD","LU2322448791.USD","IE00B3S45H60.SGD","BK4587","LU0069063385.USD","IE00BYXW3230.USD","LU1242518857.USD","LU1699723380.USD","NVD3.UK","LU1691799644.USD","LU2433249047.HKD","LU2463028550.USD","LU0980610538.SGD","LU2931357623.SGD","BK4528","IE00B19Z3B42.SGD","LU1035775433.USD","LU0444971666.USD","LU2413666426.HKD","LU0276348264.USD","LU1316542783.SGD","PSKY","BK4612","IE0009G5SDU7.USD","SG9999014898.SGD","LU1861558580.USD","LU2452424414.USD","LU0787776722.HKD","IE00B19Z9P08.USD","BK4581","LU2092937221.SGD","LU1983260115.SGD","IE0001KFT4U8.USD","BK4125","LU2602419157.SGD","IE00B7KXQ091.USD","LU1629891620.HKD","SG9999014906.USD","LU0289960550.SGD","LU2552382058.USD","LU2491050071.SGD","LU1670627923.USD","SG9999002232.USD","BK4206","BK4588","BK4512","LU0882574139.USD","LU2237957902.USD","IE00B3PB1722.GBP","LU0256863902.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU0648001328.SGD","LU1861559042.SGD","BK4538","IE00B19Z8W00.USD","LU2242650005.HKD","IE00BMCWC346.EUR","LU0640476718.USD","LU2360107168.USD","LU0820561909.HKD","LU0320765059.SGD","LU1718418525.SGD","LU2097344357.USD","LU1815336760.USD","LU0511384066.AUD","IE00BKPKM429.USD","LU2242649171.HKD","LU1670711123.USD","LU1861127337.USD","HK0000306701.USD","LU2750360641.GBP","IE00BMPRXN33.USD","LU2089283258.USD","IE00B894F039.SGD","LU1917777945.USD","LU0289961442.SGD","LU2357305700.SGD","LU0070217475.USD","LU0203202063.USD","LU0477156953.USD","HK0000320223.HKD","LU2250418816.HKD","SG9999018857.SGD","IE00B775H168.HKD","IE00BWXC8680.SGD","LU1861215975.USD","LU0949170426.SGD","NVDA","HK0000306685.HKD","LU0795875169.SGD","SG9999015986.USD","IE00BQXX3C00.GBP","LU1868837300.USD","LU1814569148.SGD","LU1116320737.USD","BK4575","BK4543","LU2361044949.HKD","SG9999001440.SGD","LU0079474960.USD","LU0494093205.USD","LU0072462426.USD","LU2430703251.USD","LU2077746001.SGD","BK4515","IE00B3SWFQ91.USD","LU1127390331.HKD","IE00BDRTCR15.USD","BK4503","LU1267930730.SGD","LU1069347547.HKD","LU2108987350.USD","HK0000320264.USD","LU1323610961.USD","LU1880398471.USD","IE00BVYPNP33.GBP","IE000KEQY171.SGD","LU2487616109.SGD","IE00BLSP4452.SGD","LU0154236417.USD","BK4614","LU2506951792.HKD","LU0006306889.USD","BK4592","LU1861220033.SGD","LU1992135399.USD","LU1989764664.SGD","BK4598","LU2471134879.HKD","LU1935042215.USD","SG9999015978.USD","LU2237443895.HKD","LU2298321311.HKD","LU0124676726.USD","LU2125154778.USD","LU1868836591.USD","LU2360106780.USD","LU0661504455.SGD","LU0964807845.USD","LU0211328371.USD","LU2355687059.USD","LU0130517989.USD","LU2244417387.USD","LU0347712357.USD","LU1435385759.SGD","LU1934455277.USD","LU2473716301.USD","IE00BYV24P56.USD","LU2065171402.SGD","LU0985320562.USD","IE00BVYPNQ40.USD","LU0225283273.USD","LU0724617625.USD","IE00BFSS8Q28.SGD","SG9999002224.SGD","LU2381873111.SGD","LU1732800096.USD","BK4534","LU0310799852.SGD","LU2023250330.USD","LU0208291251.USD","LU1633808545.USD","IE0004445015.USD","LU0342679015.USD","LU1366333091.USD","MU","SG9999017495.SGD","IE0005OL40V9.USD","LU2272731782.SGD","IE00B4JS1V06.HKD","LU0274383776.USD","LU1720051108.HKD","SG9999015945.SGD","IE000W1ABFV2.USD","LU0061474960.USD","IE00BK4W5L77.USD","IE00BGHQF631.EUR","NVDX","LU1003077747.HKD","SGXZ51526630.SGD","LU2111349929.HKD","LU2592432038.USD","LU0320765646.SGD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU0390134368.USD","IE0004086264.USD","LU2168564149.EUR","LU2097344431.USD","LU1145028129.USD","LU0127658192.USD","LU0353189680.USD","LU2168564222.USD","LU0203347892.USD","LU0256863811.USD","LU1496350502.SGD","LU2098885051.SGD","IE00BVYPNW00.USD","LU1935042991.SGD","LU0823434740.USD","LU2461242641.AUD","LU2471134952.CNY","SG9999015341.SGD","LU0417517546.SGD","IE00BD6J9T35.USD","SG9999004303.SGD","LU2237443465.HKD","BK4108","LU0689472784.USD","LU1551013425.SGD","LU0210533765.USD","IE00B3M56506.USD","BK4573","IE00B775SV38.USD","LU0056508442.USD","BK4602","LU0289739343.SGD","LU2360032135.SGD","NVIW.SI","LU1974910355.USD","LU0708994859.HKD","LU1116320901.HKD","IE00B7SZLL34.SGD","LU0788109477.HKD","LU0545039389.USD","SG9999003800.SGD","LU1066051225.USD","LU1935042488.USD","LU1923623000.USD","LU0266013472.USD","LU2491049909.HKD","LU1366192091.USD","IE00BDGV0183.EUR","LU0096362180.USD","IE00BMPRXR70.SGD","LU0965509283.SGD","LU2023250504.SGD","LU2471134796.USD","LU0878866978.SGD","LU2237443622.USD","LU0170899867.USD","LU2237438978.USD","BK4532","LU0080751232.USD","LU2125909593.SGD","LU0823421333.USD","LU2168563687.JPY","LU0979878070.USD","LU2054465674.USD","LU0942090050.USD","LU0157215616.USD","LU2087625088.SGD","LU0912757837.SGD","BK4097","LU1642822529.SGD","LU1992135472.HKD","LU0308772762.SGD","LU2286300806.USD","LU1035773651.USD","LU1923622614.USD","LU1951198990.SGD","LU2125909916.SGD","LU2347655073.USD","LU2491050154.USD","BK4533","LU0251132253.USD","LU0868494708.USD","LU1721428933.USD","LU0689626769.HKD","LU2065170008.USD","LU2023250843.SGD","NVD","LU0957808578.USD","IE00BQXX3F31.USD","LU2023251221.USD","LU0345768153.USD","IE00B1BXHZ80.USD","LU2083900584.USD","LU0348723411.USD","LU2213496289.HKD","NVDY","BK4548","LU2279689827.SGD","LU0528227936.USD","LU1037948897.HKD","LU1242518931.SGD","LU1066051498.USD","LU0210536198.USD","LU1301847155.USD","LU1815333072.USD","LU1934455863.HKD","SGXZ23171101.USD","LU0130102774.USD","LU1506573853.SGD","IE00BQXX3D17.EUR","LU1712237335.SGD","LU0889565833.HKD","LU0719512351.SGD","LU2249611893.SGD","BK4535","BK4529","IE0003U64NQ7.SGD","LU0265550359.USD","LU0557290698.USD","LU2458330169.SGD","LU2552382132.HKD","SG9999001424.SGD","IE0034235303.USD","LU2089985449.USD","LU2860962120.EUR","IE0034235295.USD","LU1119994496.HKD","LU1804176565.USD","LU1670628061.USD","LU0321505439.SGD","LU2237443382.USD","LU0203345920.USD","LU2065171311.SGD","LU2294711713.HKD","LU0048584097.USD","GB00BDT5M118.USD","LU1923622291.USD","BK4608","BK4551","LU2041044095.USD","LU1935043536.SGD","SG9999014575.USD","LU1720051017.SGD","LU2456880835.USD","LU2430703178.SGD","LU1803068979.SGD","LU0061475181.USD","LU1548497426.USD","LU2191332357.HKD","LU2272731865.HKD","LU1551013342.USD","LU1267930573.SGD","LU2237957811.SGD","IE00BJTD4N35.SGD","LU0726765562.USD","LU1732799900.SGD","2NVD.UK","LU2028103732.USD","LU0861579265.USD","IE00B1XK9C88.USD","LU0708995401.HKD","LU0061474705.USD","LU2236285917.USD","IE00BGHQDM52.EUR","LU1244550577.SGD","LU0820561818.USD","NVDU","LU0433182093.SGD","LU1232071149.USD","LU2505996509.AUD","LU1670710661.SGD","IE00BKDWB100.SGD","LU0238689110.USD","IE00BVYPNV92.GBP","LU2361044865.SGD","LU1852331112.SGD","IE00BMPRXQ63.HKD","LU0316494557.USD","LU0784385840.USD","SG9999014880.SGD","LU0070302665.USD","LU2326559502.SGD","IE0004445239.USD","LU0234570918.USD","LU2272731600.USD","LU2148611432.USD","LU0823421416.USD","LU2247934214.USD","SG9999015952.SGD","LU1244550221.USD","LU2237443978.SGD","LU1244550494.USD","LU2361045086.USD","LU1429558221.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","LU1670710588.SGD","LU1839511570.USD","LU1989764748.USD","LU1623119135.USD","LU0210528500.USD","LU1989772840.SGD","LU0957791311.USD","BK4527","LU1674673691.USD","LU2265009873.SGD","LU2125154935.USD","LU1066053197.SGD","NVD2.UK","LU0784385170.HKD","LU1821325948.USD","SG9999011175.SGD","LU2746668974.SGD","NVDS.UK","SG9999014914.USD","LU2552382215.SGD","LU0354030511.USD","LU2290526834.HKD","LU0784384876.USD","IE0009356076.USD","IE00BKVL7J92.USD","IE00BJJMRY28.SGD","LU2089284900.SGD","LU2106854487.HKD","LU1951200564.SGD","NVDD","LU2756315664.SGD","LU2065169927.USD","LU2471134523.USD","BK4567","LU2360108059.USD","LU0823414551.USD","LU0097036916.USD","LU2896262040.SGD","LU2413666699.HKD","HON","LU1153585028.USD","LU0738911758.USD","LU1674673428.USD","LU0096364046.USD","IE0004091025.USD","LU0094547139.USD","LU0107464264.USD","IE00BZ9MQY76.HKD","LU2720916845.USD","LU0820562030.AUD","IE00BJLML261.HKD","BK4516","LU0965509101.SGD","SG9999014542.SGD","IE00BLSP4239.USD","LU0077335932.USD","LU2746668461.USD","LU0149725797.USD","LU0466842654.USD","LU1066051811.HKD","LU0965509010.AUD","LU0345768740.USD","LU0109392836.USD","LU1791710400.SGD","LU0476273544.USD","LU1934455194.USD","LU2458330243.SGD","LU1496350171.SGD","LU2543165471.USD","LU1670711040.USD","LU0672654240.SGD","LU2133065610.SGD","LU2764262908.HKD","SG9999015358.SGD","LU0320765489.SGD","IE000ITXATA3.USD","LU2505996681.GBP","LU0057025933.USD","SG9999014559.SGD","CWAN","IE00BZ199S13.USD","LU0321505868.SGD","LU0354030438.USD","LU0553294199.USD","SGXZ81514606.USD","LU2065731478.USD","LU1037948541.HKD","LU0784383803.USD","LU2264538146.SGD","SG9999018865.SGD","SGXZ99366536.SGD","LU0795875086.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2593348200","title":"美國股票-聖誕周伊始，美國股票期貨走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593348200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593348200?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 20:32","pubTimestamp":1766406726,"startTime":"0","endTime":"0","summary":"美国股票-圣诞周伊始，美国股票期货走高清水分析公司完成 84 亿美元私有化交易后股价上涨霍尼韦尔预计支出 4.7 亿美元，股价下跌 期货上涨：道指上涨 0.03%，标普500指数上涨 0.33%，纳斯达克指数上涨 0.53全文更新价格，第 12 段增加分析师评论Sruthi Shankar/Shashwat Chauhan. 本周美国股市将于美东时间周三下午1:00收盘，周四因圣诞节假期休市，预计交易量将保持清淡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0057025933.USD","LU1633808545.USD","LU0072462426.USD","LU2125154778.USD","LU2347655156.SGD","LU1935042488.USD","IE00B3M56506.USD","LU2471134523.USD","LU0238689110.USD","LU0158827948.USD","LU1923623000.USD","LU0557290698.USD","SG9999014914.USD","LU2430703178.SGD","LU0203345920.USD","LU1718418525.SGD","LU0011850046.USD","IE000ITXATA3.USD","LU0528227936.USD","LU1791710400.SGD","LU0320765059.SGD","LU0787776722.HKD","LU2125909916.SGD","LU0234570918.USD","LU1814569148.SGD","LU0466842654.USD","LU1934455277.USD","LU0823414478.USD","BK4549","LU1861127337.USD","LU2237443895.HKD","LU2413666426.HKD","LU0157215616.USD","LU2111349929.HKD","LU2505996681.GBP","LU0345770308.USD","SG9999014906.USD","IE00B3S45H60.SGD","LU2347655073.USD","LU1720051108.HKD","LU0061474960.USD","LU1720051017.SGD","LU0061475181.USD","SG9999004303.SGD","SG9999011175.SGD","IE00B3SWFQ91.USD","IE00B1BXHZ80.USD","LU1923622614.USD","LU0124676726.USD","LU0661504455.SGD","SNVD.UK","NVDS.UK","LU2360107168.USD","LU2237443622.USD","IE00BKPKM429.USD","LU0964807845.USD","LU1674673691.USD","LU1066051498.USD","LU2456880835.USD","LU2452424414.USD","LU1316542783.SGD","LU2092937148.SGD","LU0265550946.USD","LU0266013472.USD","HK0000306701.USD","LU1861220033.SGD","LU2272731865.HKD","HK0000306685.HKD","LU0342679015.USD","LU1323610961.USD","IE00BMPRXQ63.HKD","LU0256863811.USD","LU0187121727.USD","SG9999018865.SGD","LU0784385840.USD","IE00B19Z8W00.USD","LU2244417387.USD","3NVD.UK","LU0868494708.USD","LU1935043023.USD","LU0198837287.USD","LU2211814178.USD","IE00BJTD4N35.SGD","LU1670710588.SGD","LU2896262040.SGD","LU1699723380.USD","LU2461242641.AUD","IE00BVYPNV92.GBP","LU0107464264.USD","IE00B7KXQ091.USD","LU2290526834.HKD","LU2381873111.SGD","LU0080751232.USD","LU0225283273.USD","LU2322448791.USD","LU2471134879.HKD","LU2506951792.HKD","LU1791710582.SGD","LU0256863902.USD","LU2357125470.USD","LU1868836757.USD","LU1303367103.USD","LU0545039389.USD","IE00BQXX3F31.USD","LU1267930573.SGD","LU0786609619.USD","NVDY","LU0795875169.SGD","IE0034235188.USD","NVD2.UK","LU2458330243.SGD","LU2237443978.SGD","LU1935042991.SGD","LU1868837136.USD","LU2746668974.SGD","LU2148611432.USD","LU1880398554.USD","IE00BQXX3D17.EUR","SG9999015978.USD","LU1119994496.HKD","LU0672654240.SGD","LU1066051225.USD","LU1670711040.USD","LU2360032135.SGD","LU0795875086.SGD","LU1064131342.USD","BK4533","BK4206","NVDU","BK4581","LU0353189680.USD","LU0820562030.AUD","LU0965509283.SGD","LU2125909593.SGD","LU2125909247.SGD","SG9999015358.SGD","LU2602419157.SGD","LU2065731478.USD","LU0985320562.USD","LU0784383803.USD","LU0097036916.USD","LU0942090050.USD","IE00BKDWB100.SGD","BK4535","BK4608","LU1301847155.USD","IE000W1ABFV2.USD","LU2077746001.SGD","IE00B19Z9P08.USD","LU0738911758.USD","LU0310799852.SGD","LU0553294199.USD","LU2098885051.SGD","LU0029864427.USD","LU2023250843.SGD","LU1934455194.USD","LU2361044949.HKD","LU0077335932.USD","LU1429558221.USD","LU0889565833.HKD","LU0079474960.USD","LU1868836914.USD","IE0009G5SDU7.USD","LU2271345857.HKD","LU0321505439.SGD","LU0211327993.USD","LU0316494557.USD","LU2168564495.EUR","LU2250418816.HKD","LU1989764748.USD","LU1803068979.SGD","LU0210533765.USD","LU1670711123.USD","LU2931357623.SGD","HK0000320264.USD","LU2125909759.SGD","BK4575","IE00BDRTCR15.USD","LU2322448957.HKD","LU2750360997.AUD","LU0784385170.HKD","SGXZ31699556.SGD","LU1037948541.HKD","LU1934455863.HKD","LU0056508442.USD","HK0000320223.HKD","IE00BD6J9T35.USD","LU0094547139.USD","IE0004445239.USD","SG9999014542.SGD","LU0354030438.USD","LU2168563687.JPY","BK4587","BK4592","BK4605","LU1496350502.SGD","LU2430703095.HKD","LU0096362180.USD","LU2237957811.SGD","SG9999014559.SGD","BK4543","LU0784384876.USD","LU0310800379.SGD","BK4515","LU0726765562.USD","BK4534","LU0267386448.USD","IE00B775SV38.USD","LU0210528500.USD","NVD3.UK","BK4548","LU0061474705.USD","IE00BVYPNW00.USD","LU1571399168.USD","IE0004445015.USD","LU0158827781.USD","LU0211328371.USD","LU0320765646.SGD","LU0345769128.USD","LU2065171311.SGD","SG9999014898.SGD","LU2463028550.USD","SG9999015952.SGD","BK4588","LU1674673428.USD","LU2756315664.SGD","IE00BKVL7J92.USD","IE00BK4W5M84.HKD","LU1127390331.HKD","IE00BGHQF631.EUR","IE00BLSP4239.USD","IE00B4JS1V06.HKD","IE00BHPRN162.USD","LU1935042215.USD","IE00BJJMRX11.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1244550221.USD","LU1821325948.USD","LU1852331112.SGD","LU2087621335.USD","LU2065171402.SGD","IE00BYV24P56.USD","LU2552382215.SGD","LU1232071149.USD","LU2491050154.USD","LU1069344957.HKD","BK4554","LU0642271901.SGD","NVD","LU2168564149.EUR","BK4585","LU2054465674.USD","LU2249611893.SGD","LU0154236417.USD","LU0234572021.USD","LU2361045086.USD","LU2168564065.EUR","NVIW.SI","LU1366192091.USD","LU0203202063.USD","LU2211815571.USD","LU0215105999.USD","IE00BMPRXR70.SGD","LU0823434583.USD","SG9999017495.SGD","IE00B5949003.HKD","IE0004086264.USD","IE00B19Z8X17.USD","IE0003U64NQ7.SGD","BK4573","LU0820561909.HKD","LU2087625088.SGD","LU0882574139.USD","LU1670628061.USD","BK4023","LU0106261372.USD","LU2125154935.USD","IE00BZ199S13.USD","LU2191332357.HKD","LU1267930730.SGD","SG9999002232.USD","IE00B1XK9C88.USD","LU0048584097.USD","SG9999018857.SGD","LU2237957902.USD","IE00BZ9MQY76.HKD","LU0494093205.USD","SG9999015945.SGD","SGXZ51526630.SGD","LU2089283258.USD","LU2750360641.GBP","LU0719512351.SGD","LU1988902786.USD","BK4612","IE00BJLML261.HKD","BK4579","LU0472753341.HKD","SG9999001440.SGD","NVDX","IE00BMCWC346.EUR","BK4614","IE00BN8TJ469.HKD","LU2361044865.SGD","LU2505996509.AUD","LU2433249047.HKD","LU0444973449.USD","LU0861579265.USD","LU1551013425.SGD","IE00B42XCP33.USD","SG9999015986.USD","LU1868836591.USD","IE000KEQY171.SGD","LU1244550494.USD","LU0175139822.USD","LU0683600562.USD","LU1778281490.HKD","LU1974910355.USD","LU2108987350.USD","SG9999002224.SGD","LU1804176565.USD","LU0823414551.USD","LU2237443382.USD","LU1721428933.USD","IE00B3PB1722.GBP","IE0001KFT4U8.USD","LU1815336760.USD","LU2552382132.HKD","LU2403377893.USD","LU0321505868.SGD","LU0957791311.USD","IE00BK4W5L77.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU0081259029.USD","LU0128525929.USD","LU1280957306.USD","LU0345768153.USD","LU2023250330.USD","LU1366333091.USD","LU1116320901.HKD","LU1244550577.SGD","LU2237443465.HKD","SGXZ81514606.USD","IE00BZ1G4Q59.USD","LU2097344357.USD","IE0034235303.USD","IE00BGHQDM52.EUR","SGXZ99366536.SGD","LU1145028129.USD","LU2089284900.SGD","BK4551","IE000YTNTUN2.SGD","LU0096364046.USD","LU1623119135.USD","IE00BDCRKT87.USD","LU2133065610.SGD","LU2764263203.CNY","LU1629891620.HKD","LU2063271972.USD","LU0949170426.SGD","LU0006306889.USD","LU1035775433.USD","LU1992135399.USD","LU2023251221.USD","LU2360106780.USD","LU1153585028.USD","LU2764262908.HKD","LU2720916845.USD","LU0689472784.USD","SG9999000418.SGD","BK4566","LU0912757837.SGD","LU2265009873.SGD","LU2413666699.HKD","LU0965509101.SGD","LU1868837300.USD","LU2247934214.USD","NVDD","LU1242518857.USD","LU1435385759.SGD","LU2041044095.USD","LU1989772923.USD","IE00BFSS7M15.SGD","LU1670627923.USD","LU2552382058.USD","LU0109391861.USD","LU1983260115.SGD","LU0323591593.USD","LU0949170772.SGD","LU0251132253.USD","LU1548497426.USD","LU0417517546.SGD","IE00B19Z9505.USD","LU1951198990.SGD","LU0689626769.HKD","LU0943347566.SGD","LU1917777945.USD","LU2471134952.CNY","LU0289739343.SGD","LU2860962120.EUR","LU0203201768.USD","LU2357305700.SGD","IE00BDGV0183.EUR","IE00BLSP4452.SGD","BK4598","SG9999015341.SGD","MU","LU1935043536.SGD","NVDS","LU1861559042.SGD","LU0640476718.USD","LU1732800096.USD","LU0823421333.USD","LU0823421416.USD","LU0345768740.USD","LU1732799900.SGD","LU2491049909.HKD","LU2764263039.SGD","LU0276348264.USD","LU2065170008.USD","LU2065169927.USD","SG9999014880.SGD","LU1880398471.USD","LU2491050071.SGD","LU2420271590.USD","LU2092937221.SGD","LU2417539215.USD","BK4512","LU0203347892.USD","IE00BJJMRY28.SGD","LU2326559502.SGD","LU0476273544.USD","LU2487616109.SGD","LU1839511570.USD","LU2023250504.SGD","LU0708994859.HKD","IE00BJTD4V19.USD","IE00B19Z9Z06.USD","HON","LU2272731600.USD","LU2089985449.USD","LU0820561818.USD","IE00BVYPNQ40.USD","LU2236285917.USD","LU2298321311.HKD","LU0053666078.USD","SG9999014567.USD","LU2592432038.USD","SG9999014575.USD","LU1712237335.SGD","LU2242649171.HKD","LU2092627202.USD","LU0345769631.USD","IE00BN29S564.USD","LU0109392836.USD","LU0308772762.SGD","LU0347712357.USD","LU1084165304.USD","IE0009356076.USD","LU2168564222.USD","LU1815333072.USD","LU2264538146.SGD","BK4550","IE0034235295.USD","LU0823434740.USD","LU2237438978.USD","GB00BDT5M118.USD","LU1989764664.SGD","LU2471134796.USD","LU0348723411.USD","IE00B894F039.SGD","LU1037948897.HKD","IE00BYXW3230.USD","LU1496350171.SGD","LU1242518931.SGD","LU0444971666.USD","LU0354030511.USD","SG9999001424.SGD","LU0957808578.USD","LU0274383776.USD","LU0868494617.USD","LU2213496289.HKD","LU0070217475.USD","LU2462157665.USD","LU1066053197.SGD","IE00B775H168.HKD","LU0210536198.USD","LU1670710661.SGD","LU0965509010.AUD","LU2294711713.HKD","IE00BQXX3C00.GBP","LU0127658192.USD","IE00B4YYXB79.USD","LU2279689827.SGD","BK4602","LU1861215975.USD","LU0708995401.HKD","LU0788109477.HKD","LU2430703251.USD","LU2083900584.USD","LU1989772840.SGD","IE00BVYPNP33.GBP","LU2458330169.SGD","LU0265550359.USD","LU2360108059.USD","LU0353189763.USD","IE0004091025.USD","LU0345770993.USD","LU0390134368.USD","LU2746668461.USD","LU1066051811.HKD","LU1951200564.SGD","BK4567","LU2473716301.USD","IE00BBT3K403.USD","BK4532","LU1923622291.USD","LU2355687059.USD","LU0965508806.USD","LU1642822529.SGD","LU1551013342.USD","LU2097344431.USD","LU0289961442.SGD","LU0511384066.AUD","LU1914381329.SGD","LU1003077747.HKD","LU0289960550.SGD","LU0979878070.USD","LU2106854487.HKD","LU1861558580.USD","IE00BFSS8Q28.SGD","LU2286300806.USD","BK4503","LU2272731782.SGD","LU1267930490.SGD","LU0069063385.USD","LU1116320737.USD","LU2543165471.USD","BK4141","LU0724617625.USD","LU2756315318.SGD","LU0170899867.USD","2NVD.UK","BK4527","LU2237443549.SGD","LU2242650005.HKD","LU1261432733.SGD","IE0005OL40V9.USD","LU1162221912.USD","SG9999003800.SGD","BK4529","LU2028103732.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.005784},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.005684},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599},{"market":"US","name":"量子計算概念","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":0.009361}]}}