美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子計算概念

2,729.09

+66.042.48%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：2,744.25

開：2,677.22

低：2,677.22

收：2,663.05

成交量：5.63億

成交額：401.54億

市值：8.56萬億

流通市值：7.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arqit Quantum Inc. US ARQQ	42.71	+9.43%	+3.68	86.81萬	3,705.72萬	6.53億
IBM US IBM	307.46	+7.88%	+22.46	1,691.42萬	51.30億	2,873.94億
D-Wave Quantum Inc. US QBTS	32.65	+5.12%	+1.59	6,766.10萬	22.70億	111.67億
Intuitive Machines US LUNR	12.81	+4.23%	+0.5200	776.88萬	1.01億	22.89億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
昆騰 US QMCO	10.46	+2.05%	+0.2100	124.77萬	1,349.48萬	1.39億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
IONQ Inc. US IONQ	60.3	+1.57%	+0.9300	2,750.17萬	17.02億	209.50億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
nLIGHT US LASR	32.6	+1.34%	+0.4300	37.00萬	1,219.88萬	16.27億
CryoPort, Inc. US CYRX	10.76	+1.22%	+0.1300	66.39萬	719.31萬	5.39億
Amplitech Group Inc. US AMPG	3.4	+0.89%	+0.0300	40.07萬	137.87萬	7,014.74萬
FormFactor US FORM	43.17	+0.77%	+0.3300	89.34萬	3,877.50萬	33.29億
Keysight Technologies Inc US KEYS	169.47	+0.65%	+1.09	66.66萬	1.13億	291.24億
英特爾 US INTC	38.28	+0.31%	+0.1200	2.46億	96.17億	1,824.42億
Rigetti Computing US RGTI	38.84	-1.91%	-0.7550	8,771.28萬	35.82億	125.91億
霍尼韋爾 US HON	216.14	-2.05%	-4.5300	804.07萬	17.40億	1,372.25億
Quantum Computing Inc. US QUBT	15.53	-2.57%	-0.4100	3,770.11萬	6.16億	34.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":2729.092,"timestamp":1761335999999,"preClose":2663.0515,"halted":0,"volume":563422445,"delay":0,"changeRate":0.024799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":66.040527,"latestTime":"10-24 16:00:00 EDT","open":2677.2207,"high":2744.2517,"low":2677.2207,"amount":40153863411.50672,"amplitude":0.025171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.407956,"peRate":26.916751,"turnoverRate":0.016326,"increases":16,"decrements":3,"flats":0,"marketCap":8559175098328,"floatMarketCap":7730369769196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2744.2517,"amplitude":0.025171,"preClose":2663.0515,"low":2677.2207,"pbRate":"7.407956","latestPrice":2729.092,"volume":563422445,"delay":0,"open":2677.2207,"prevYearClose":1938.5516,"prevWeekClose":2666.5166,"prevMonthClose":2556.1035,"prevQuarterClose":2556.1035,"fiveDayClose":2666.5166,"twentyDayClose":2577.0483,"sixtyDayClose":2060.9453,"secType":"PLATE","market":"US","turnoverRate":0.016326,"peRate":26.916751,"marketCap":8559175098328,"floatMarketCap":7730369769196,"timestamp":1761335999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.094286,"change":3.68,"latestPrice":42.71,"close":42.71,"volume":868085,"market":"US","high":44.19,"low":40.33,"preClose":39.03,"open":41.39,"turnoverRate":0.117469,"peRate":88.172755,"amplitude":0.098898,"marketValue":653128452.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":5.2172,"changeRate5Day":0.029405,"changeRate20Day":0.171742,"changeRate60Day":0.284704,"changeRateWTD":0.029405,"changeRateMTD":0.102194,"changeRateQTD":0.102194,"changeRateYTD":0.09964,"amount":37057222.865276,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":40.876734,"volumeRatio":0.947522,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315622629,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.71,"latestTime":"19:59 EDT","volume":9170,"amount":391808.6132,"timestamp":1761350366283},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":39.03,"latestTime":"09:29 EDT","volume":21554,"amount":873373.68404,"timestamp":1761312595207},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.71,"latestTime":"19:59 EDT","volume":9170,"amount":391808.6132,"timestamp":1761350366283},"overnightTrading":{"tag":"夜盘","latestPrice":40.42,"preClose":39.03,"latestTime":"20251024 04:00 EDT","volume":617,"amount":24769,"timestamp":1761292802539},"impliedVol":1.342,"impliedVolPercentile":0.37},{"symbol":"IBM","nameCN":"IBM","changeRate":0.078807,"change":22.46,"latestPrice":307.46,"close":307.46,"volume":16914243,"market":"US","high":310.75,"low":282.21,"preClose":285,"open":283.77,"turnoverRate":0.018246,"peRate":36.774518,"amplitude":0.10014,"marketValue":287393686436.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.75,"week52Low":203.51,"changeRate5Day":0.093075,"changeRate20Day":0.081425,"changeRate60Day":0.214537,"changeRateWTD":0.093075,"changeRateMTD":0.089665,"changeRateQTD":0.089665,"changeRateYTD":0.398626,"amount":5129921420.182617,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.054085,"pbRate":10.299003,"volumeRatio":2.109022,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6975,"divideRate":0.021783,"floatMarketCap":285015420000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"preHourTrading":{"tag":"盘前","latestPrice":284.51,"preClose":285,"latestTime":"09:29 EDT","volume":32820,"amount":9387541.6866,"timestamp":1761312599310},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.46,"latestTime":"19:59 EDT","volume":165956,"amount":51024168.7745,"timestamp":1761350386973},"overnightTrading":{"tag":"夜盘","latestPrice":284.83,"preClose":285,"latestTime":"20251024 04:00 EDT","volume":3508,"amount":997377,"timestamp":1761292802544},"impliedVol":0.3431,"impliedVolPercentile":0.696},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.051191,"change":1.59,"latestPrice":32.65,"close":32.65,"volume":67660999,"market":"US","high":35.19,"low":32.3,"preClose":31.06,"open":33.195,"turnoverRate":0.206914,"peRate":0,"amplitude":0.093046,"marketValue":11166899094.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":0.975,"changeRate5Day":-0.148187,"changeRate20Day":0.220105,"changeRate60Day":0.89936,"changeRateWTD":-0.148187,"changeRateMTD":0.321327,"changeRateQTD":0.321327,"changeRateYTD":2.886905,"amount":2270330772.071419,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":16.084746,"volumeRatio":1.043144,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.006088,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10676550000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.65,"latestTime":"19:59 EDT","volume":1146906,"amount":37646304.7999,"timestamp":1761350397902},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":31.06,"latestTime":"09:29 EDT","volume":1272455,"amount":42442576.19567,"timestamp":1761312599928},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.65,"latestTime":"19:59 EDT","volume":1146906,"amount":37646304.7999,"timestamp":1761350397902},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":31.06,"latestTime":"20251024 04:00 EDT","volume":200315,"amount":6586717,"timestamp":1761292802550},"impliedVol":1.3877,"impliedVolPercentile":0.576},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.042311,"change":0.52,"latestPrice":12.81,"close":12.81,"volume":7768752,"market":"US","high":13.36,"low":12.48,"preClose":12.29,"open":12.54,"turnoverRate":0.069933,"peRate":0,"amplitude":0.071603,"marketValue":2289387687.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":0.033065,"changeRate20Day":0.270833,"changeRate60Day":0.147849,"changeRateWTD":0.033065,"changeRateMTD":0.217681,"changeRateQTD":0.217681,"changeRateYTD":-0.294604,"amount":100990819.865158,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-6.005802,"volumeRatio":0.952782,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":-0.007746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423038637.86,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.81,"latestTime":"19:57 EDT","volume":43371,"amount":556573.6612,"timestamp":1761350271477},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.29,"latestTime":"09:29 EDT","volume":83526,"amount":1037749.15839,"timestamp":1761312598727},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.81,"latestTime":"19:57 EDT","volume":43371,"amount":556573.6612,"timestamp":1761350271477},"overnightTrading":{"tag":"夜盘","latestPrice":12.41,"preClose":12.29,"latestTime":"20251024 04:00 EDT","volume":1873,"amount":23216,"timestamp":1761292802541},"impliedVol":1.1157,"impliedVolPercentile":0.548},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.020488,"change":0.21,"latestPrice":10.46,"close":10.46,"volume":1247667,"market":"US","high":11.28,"low":10.4201,"preClose":10.25,"open":10.54,"turnoverRate":0.19947,"peRate":0,"amplitude":0.083893,"marketValue":139319344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.88,"changeRate5Day":0.016521,"changeRate20Day":0.103376,"changeRate60Day":0.305868,"changeRateWTD":0.016521,"changeRateMTD":0.054435,"changeRateQTD":0.054435,"changeRateYTD":-0.806009,"amount":13494785.29085,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-1.217975,"volumeRatio":1.087255,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65426254,"shortable":3,"shares":13319249,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.46,"latestTime":"19:59 EDT","volume":31695,"amount":339054.8337,"timestamp":1761350347945},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.25,"latestTime":"09:29 EDT","volume":30136,"amount":318633.081256,"timestamp":1761312597216},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.46,"latestTime":"19:59 EDT","volume":31695,"amount":339054.8337,"timestamp":1761350347945},"overnightTrading":{"tag":"夜盘","latestPrice":10.45,"preClose":10.25,"latestTime":"20251024 04:00 EDT","volume":1096,"amount":11384,"timestamp":1761292802541},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.015664,"change":0.93,"latestPrice":60.3,"close":60.3,"volume":27501685,"market":"US","high":64.11,"low":59.92,"preClose":59.37,"open":62.01,"turnoverRate":0.084882,"peRate":0,"amplitude":0.070574,"marketValue":20949914430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":14.15,"changeRate5Day":-0.041945,"changeRate20Day":-0.103746,"changeRate60Day":0.512415,"changeRateWTD":-0.041945,"changeRateMTD":-0.019512,"changeRateQTD":-0.019512,"changeRateYTD":0.44362,"amount":1701526703.72057,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":18.034882,"volumeRatio":0.711508,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":-0.005361,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537200000,"shortable":3,"shares":347428100,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":61.18,"preClose":60.3,"latestTime":"19:59 EDT","volume":616542,"amount":37436303.462,"timestamp":1761350396510},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":59.37,"latestTime":"09:29 EDT","volume":728450,"amount":45088110.6051,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":61.18,"preClose":60.3,"latestTime":"19:59 EDT","volume":616542,"amount":37436303.462,"timestamp":1761350396510},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":59.37,"latestTime":"20251024 04:00 EDT","volume":113536,"amount":6892423,"timestamp":1761292802549},"impliedVol":1.2249,"impliedVolPercentile":0.644},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.013366,"change":0.43,"latestPrice":32.6,"close":32.6,"volume":370029,"market":"US","high":33.57,"low":32.55,"preClose":32.17,"open":32.99,"turnoverRate":0.00773,"peRate":0,"amplitude":0.031707,"marketValue":1626722428.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.57,"week52Low":6.2,"changeRate5Day":0.083056,"changeRate20Day":0.119121,"changeRate60Day":0.551642,"changeRateWTD":0.083056,"changeRateMTD":0.100236,"changeRateQTD":0.100236,"changeRateYTD":2.107722,"amount":12198771.100811,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":7.531087,"volumeRatio":0.545007,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":-0.001302,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560445194.2,"shortable":3,"shares":49899461,"floatShares":47866417,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":32.6,"latestTime":"19:52 EDT","volume":17187,"amount":560574.39,"timestamp":1761349957284},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":32.17,"latestTime":"09:22 EDT","volume":802,"amount":26365.948896,"timestamp":1761312121979},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":32.6,"latestTime":"19:52 EDT","volume":17187,"amount":560574.39,"timestamp":1761349957284},"overnightTrading":{"tag":"夜盘","latestPrice":32.6,"preClose":32.6,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.1212,"impliedVolPercentile":0.948},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.01223,"change":0.13,"latestPrice":10.76,"close":10.76,"volume":663860,"market":"US","high":11.11,"low":10.6038,"preClose":10.63,"open":10.73,"turnoverRate":0.01532,"peRate":7.960434,"amplitude":0.04762,"marketValue":538720575.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":0.063241,"changeRate20Day":0.169565,"changeRate60Day":0.46794,"changeRateWTD":0.063241,"changeRateMTD":0.135021,"changeRateQTD":0.135021,"changeRateYTD":0.383033,"amount":7193068.106651,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.129119,"volumeRatio":0.911428,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":0.001862,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466251717.44,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.76,"latestTime":"19:04 EDT","volume":4212,"amount":45019.6,"timestamp":1761347065168},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.63,"latestTime":"08:53 EDT","volume":83,"amount":884.539964,"timestamp":1761310394552},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.76,"latestTime":"19:04 EDT","volume":4212,"amount":45019.6,"timestamp":1761347065168},"overnightTrading":{"tag":"夜盘","latestPrice":10.76,"preClose":10.76,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9812,"impliedVolPercentile":0.628},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.008902,"change":0.03,"latestPrice":3.4,"close":3.4,"volume":400652,"market":"US","high":3.58,"low":3.38,"preClose":3.37,"open":3.45,"turnoverRate":0.022826,"peRate":0,"amplitude":0.059347,"marketValue":70147423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.7806,"changeRate5Day":-0.047619,"changeRate20Day":-0.114583,"changeRate60Day":0.152542,"changeRateWTD":-0.047619,"changeRateMTD":-0.125964,"changeRateQTD":-0.125964,"changeRateYTD":-0.338521,"amount":1378673.615594,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.958739,"volumeRatio":0.464827,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59677820,"shortable":3,"shares":20631595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.4,"latestTime":"19:35 EDT","volume":10478,"amount":35678.29,"timestamp":1761348947956},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.37,"latestTime":"09:22 EDT","volume":1895,"amount":6529.896362,"timestamp":1761312150944},"postHourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.4,"latestTime":"19:35 EDT","volume":10478,"amount":35678.29,"timestamp":1761348947956},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.2665,"impliedVolPercentile":0.7222},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.007703,"change":0.33,"latestPrice":43.17,"close":43.17,"volume":893394,"market":"US","high":43.84,"low":42.623,"preClose":42.84,"open":43.23,"turnoverRate":0.011696,"peRate":75.948033,"amplitude":0.028408,"marketValue":3329020618.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.026635,"changeRate20Day":0.223639,"changeRate60Day":0.519535,"changeRateWTD":0.026635,"changeRateMTD":0.185338,"changeRateQTD":0.185338,"changeRateYTD":-0.018864,"amount":38774953.856621,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":47.961178,"pbRate":3.362569,"volumeRatio":1.062958,"roa":0.022071,"roe":0.045334,"changeRate5Min":-0.001388,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297640259.04,"shortable":3,"shares":77114214,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":44.8083,"preClose":43.17,"latestTime":"19:55 EDT","volume":16411,"amount":708864.9126,"timestamp":1761350103846},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":42.84,"latestTime":"09:27 EDT","volume":1550,"amount":67795.62515,"timestamp":1761312470071},"postHourTrading":{"tag":"盘后","latestPrice":44.8083,"preClose":43.17,"latestTime":"19:55 EDT","volume":16411,"amount":708864.9126,"timestamp":1761350103846},"overnightTrading":{"tag":"夜盘","latestPrice":43.17,"preClose":43.17,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7157,"impliedVolPercentile":0.732},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.006473,"change":1.09,"latestPrice":169.47,"close":169.47,"volume":666608,"market":"US","high":171.135,"low":169.38,"preClose":168.38,"open":170.67,"turnoverRate":0.003906,"peRate":54.036819,"amplitude":0.010423,"marketValue":29124478518.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.044886,"changeRate20Day":-0.022326,"changeRate60Day":0.033921,"changeRateWTD":0.044886,"changeRateMTD":-0.031157,"changeRateQTD":-0.031157,"changeRateYTD":0.055033,"amount":113329930.873535,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.025709,"pbRate":5.136592,"volumeRatio":0.760767,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28921774095.27,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.47,"latestTime":"19:37 EDT","volume":20270,"amount":3434737.66,"timestamp":1761349027315},"preHourTrading":{"tag":"盘前","latestPrice":169.46,"preClose":168.38,"latestTime":"09:15 EDT","volume":194,"amount":32892.48078,"timestamp":1761311726705},"postHourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.47,"latestTime":"19:37 EDT","volume":20270,"amount":3434737.66,"timestamp":1761349027315},"overnightTrading":{"tag":"夜盘","latestPrice":169.47,"preClose":169.47,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3677,"impliedVolPercentile":0.588},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003145,"change":0.12,"latestPrice":38.28,"close":38.28,"volume":246379974,"market":"US","high":41.12,"low":37.83,"preClose":38.16,"open":40.02,"turnoverRate":0.051879,"peRate":0,"amplitude":0.086216,"marketValue":182442480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":17.665,"changeRate5Day":0.034315,"changeRate20Day":0.07831,"changeRate60Day":0.933333,"changeRateWTD":0.034315,"changeRateMTD":0.140984,"changeRateQTD":0.140984,"changeRateYTD":0.909227,"amount":9616651821.019363,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.715072,"volumeRatio":2.556578,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181795323449.52002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.16,"latestTime":"09:29 EDT","volume":8686501,"amount":353149724.214503,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"overnightTrading":{"tag":"夜盘","latestPrice":41.39,"preClose":38.16,"latestTime":"20251024 04:00 EDT","volume":1440842,"amount":59502247,"timestamp":1761292802550},"impliedVol":0.6408,"impliedVolPercentile":0.672},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.019068,"change":-0.755,"latestPrice":38.84,"close":38.84,"volume":87712801,"market":"US","high":43.46,"low":38.695,"preClose":39.595,"open":41.25,"turnoverRate":0.275826,"peRate":0,"amplitude":0.120343,"marketValue":12590575202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":1.06,"changeRate5Day":-0.16257,"changeRate20Day":0.24567,"changeRate60Day":1.678621,"changeRateWTD":-0.16257,"changeRateMTD":0.303793,"changeRateQTD":0.303793,"changeRateYTD":1.545216,"amount":3581785942.907528,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":22.756944,"volumeRatio":0.781275,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":-0.005378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12351120000.000002,"shortable":3,"shares":324165170,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":39.3699,"preClose":38.84,"latestTime":"19:59 EDT","volume":2786857,"amount":108510218.239199,"timestamp":1761350392364},"preHourTrading":{"tag":"盘前","latestPrice":41.2113,"preClose":39.595,"latestTime":"09:29 EDT","volume":2363510,"amount":97502752.5287,"timestamp":1761312599559},"postHourTrading":{"tag":"盘后","latestPrice":39.3699,"preClose":38.84,"latestTime":"19:59 EDT","volume":2786857,"amount":108510218.239199,"timestamp":1761350392364},"overnightTrading":{"tag":"夜盘","latestPrice":40.59,"preClose":39.595,"latestTime":"20251024 04:00 EDT","volume":120319,"amount":4888020,"timestamp":1761292802550},"impliedVol":1.4487,"impliedVolPercentile":0.556},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.020528,"change":-4.53,"latestPrice":216.14,"close":216.14,"volume":8040749,"market":"US","high":220.93,"low":214.75,"preClose":220.67,"open":220.93,"turnoverRate":0.01316,"peRate":24.600121,"amplitude":0.028006,"marketValue":137224521137.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.064939,"changeRate20Day":0.038186,"changeRate60Day":-0.027929,"changeRateWTD":0.064939,"changeRateMTD":0.026793,"changeRateQTD":0.026793,"changeRateYTD":-0.043163,"amount":1740376663.510696,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.66004,"pbRate":8.176887,"volumeRatio":1.58762,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5237,"divideRate":0.020929,"floatMarketCap":132061539999.99998,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":216.14,"latestTime":"19:59 EDT","volume":1622621,"amount":350711048.231099,"timestamp":1761350371891},"preHourTrading":{"tag":"盘前","latestPrice":220.99,"preClose":220.67,"latestTime":"09:29 EDT","volume":14130,"amount":3126303.9009,"timestamp":1761312596966},"postHourTrading":{"tag":"盘后","latestPrice":215.99,"preClose":216.14,"latestTime":"19:59 EDT","volume":1622621,"amount":350711048.231099,"timestamp":1761350371891},"overnightTrading":{"tag":"夜盘","latestPrice":220.9,"preClose":220.67,"latestTime":"20251024 04:00 EDT","volume":913,"amount":201871,"timestamp":1761292802541},"impliedVol":0.2125,"impliedVolPercentile":0.292},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.025721,"change":-0.41,"latestPrice":15.53,"close":15.53,"volume":37701050,"market":"US","high":17.35,"low":15.51,"preClose":15.94,"open":16.7,"turnoverRate":0.232723,"peRate":0,"amplitude":0.115433,"marketValue":3478720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":1.03,"changeRate5Day":-0.152755,"changeRate20Day":-0.229089,"changeRate60Day":0.046496,"changeRateWTD":-0.152755,"changeRateMTD":-0.156437,"changeRateQTD":-0.156437,"changeRateYTD":-0.061631,"amount":616460360.942745,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":8.785046,"volumeRatio":0.809185,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2515860000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.53,"latestTime":"19:59 EDT","volume":645880,"amount":10151559.7013,"timestamp":1761350398739},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":15.94,"latestTime":"09:29 EDT","volume":850966,"amount":14114164.6243,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.53,"latestTime":"19:59 EDT","volume":645880,"amount":10151559.7013,"timestamp":1761350398739},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":15.94,"latestTime":"20251024 04:00 EDT","volume":85143,"amount":1395762,"timestamp":1761292802550},"impliedVol":1.2567,"impliedVolPercentile":0.396}]}}}