美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,124.96

-8.1860-0.26%

漲家數：8

跌家數：11

平家數：- -

市盈率：- -

高：3,178.09

開：3,146.74

低：3,111.08

收：3,133.15

成交量：2.22億

成交額：256.79億

市值：9.78萬億

流通市值：8.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FormFactor US FORM	89.92	+1.72%	+1.52	66.51萬	5,990.78萬	70.06億
Amplitech Group Inc. US AMPG	2.56	+1.59%	+0.0400	29.95萬	76.87萬	6,446.41萬
CryoPort, Inc. US CYRX	7.82	+1.30%	+0.1000	44.56萬	347.12萬	3.92億
英特爾 US INTC	45.77	+1.15%	+0.5200	6,838.50萬	31.39億	2,281.53億
百度 US BIDU	124.07	+0.74%	+0.9100	298.34萬	3.73億	426.80億
Rigetti Computing US RGTI	16.17	+0.62%	+0.1000	2,688.86萬	4.44億	53.71億
台積電 US TSM	338.31	+0.48%	+1.60	1,729.99萬	58.69億	1.75萬億
霍尼韋爾 US HON	234.5	+0.47%	+1.10	311.77萬	7.33億	1,488.81億
IONQ Inc. US IONQ	32.98	-0.15%	-0.0500	1,535.36萬	5.15億	120.92億
Intuitive Machines US LUNR	17.6	-0.23%	-0.0400	847.37萬	1.52億	31.45億
nLIGHT US LASR	62.6	-0.27%	-0.1700	105.97萬	6,664.00萬	34.93億
谷歌A US GOOGL	302.28	-0.42%	-1.2700	2,369.31萬	71.85億	3.65萬億
IBM US IBM	246.28	-0.57%	-1.4000	433.84萬	10.72億	2,302.07億
谷歌 US GOOG	301.46	-0.58%	-1.7500	1,685.75萬	51.01億	3.64萬億
Keysight Technologies Inc US KEYS	279.78	-1.06%	-3.0000	164.58萬	4.62億	480.71億
D-Wave Quantum Inc. US QBTS	17.55	-1.57%	-0.2800	2,099.59萬	3.77億	64.94億
Quantum Computing Inc. US QUBT	7.3	-1.82%	-0.1350	913.71萬	6,799.07萬	16.36億
昆騰 US QMCO	5.3	-2.57%	-0.1400	20.59萬	108.88萬	7,758.14萬
Arqit Quantum Inc. US ARQQ	13.63	-2.99%	-0.4200	17.18萬	241.10萬	2.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3124.9648,"timestamp":1773431999999,"preClose":3133.151,"halted":0,"volume":222253362,"delay":0,"changeRate":-0.002613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.186035,"latestTime":"03-13 16:00:00 EDT","open":3146.7424,"high":3178.0854,"low":3111.082,"amount":25679362939.722763,"amplitude":0.021385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.90071,"peRate":28.749206,"turnoverRate":0.006384,"increases":8,"decrements":11,"flats":0,"marketCap":9777959478184,"floatMarketCap":8839912714360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3178.0854,"amplitude":0.021385,"preClose":3133.151,"low":3111.082,"pbRate":"7.90071","latestPrice":3124.9648,"volume":222253362,"delay":0,"open":3146.7424,"prevYearClose":3145.7783,"prevWeekClose":3098.7588,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3098.7588,"twentyDayClose":3233.8357,"sixtyDayClose":3087.8723,"secType":"PLATE","market":"US","turnoverRate":0.006384,"peRate":28.749206,"marketCap":9777959478184,"floatMarketCap":8839912714360,"timestamp":1773431999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.017195,"change":1.52,"latestPrice":89.92,"close":89.92,"volume":665101,"market":"US","high":92,"low":88.89,"preClose":88.4,"open":90.39,"turnoverRate":0.008707,"peRate":130.318841,"amplitude":0.035181,"marketValue":7006381794.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.057758,"changeRate20Day":-0.040137,"changeRate60Day":0.598294,"changeRateWTD":0.057758,"changeRateMTD":-0.090615,"changeRateQTD":0.612047,"changeRateYTD":0.612047,"amount":59907752.708969,"eps":0.69,"lyrEps":0.69,"lyrPeRate":130.318841,"pbRate":6.766816,"volumeRatio":0.640792,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6868747095.04,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":89.92,"preClose":89.92,"latestTime":"18:58 EDT","volume":14657,"amount":1317899.55,"timestamp":1773442706095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":88.4,"latestTime":"09:21 EDT","volume":2541,"amount":225352.62519,"timestamp":1773408070603,"change":1.5699999999999932,"changeRate":0.017760180995475036},"postHourTrading":{"tag":"盘后","latestPrice":89.92,"preClose":89.92,"latestTime":"18:58 EDT","volume":14657,"amount":1317899.55,"timestamp":1773442706095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.4000015258789,"latestTime":"20260313 04:00 EDT","volume":7745,"amount":690709,"timestamp":1773388801536,"change":0.43999481201171875,"changeRate":0.004977316792046788},"impliedVol":0.766,"impliedVolPercentile":0.8207},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.015873,"change":0.04,"latestPrice":2.56,"close":2.56,"volume":299472,"market":"US","high":2.605,"low":2.52,"preClose":2.52,"open":2.53,"turnoverRate":0.013508,"peRate":0,"amplitude":0.03373,"marketValue":64464128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.007874,"changeRate20Day":-0.033962,"changeRate60Day":-0.155116,"changeRateWTD":0.007874,"changeRateMTD":-0.044776,"changeRateQTD":-0.143813,"changeRateYTD":-0.143813,"amount":768715.752251,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.799738,"volumeRatio":0.838934,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56753920,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.56,"latestTime":"19:50 EDT","volume":6632,"amount":16837.589,"timestamp":1773445804865,"change":-0.020000000000000018,"changeRate":-0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.52,"latestTime":"09:22 EDT","volume":1671,"amount":4278.037553,"timestamp":1773408138085,"change":0.029999999999999805,"changeRate":0.011904761904761828},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.56,"latestTime":"19:50 EDT","volume":6632,"amount":16837.589,"timestamp":1773445804865,"change":-0.020000000000000018,"changeRate":-0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260313 04:00 EDT","volume":2,"amount":5,"timestamp":1773388801545,"change":0,"changeRate":0},"impliedVol":1.2759,"impliedVolPercentile":0.354},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.012953,"change":0.1,"latestPrice":7.82,"close":7.82,"volume":445608,"market":"US","high":7.88,"low":7.64,"preClose":7.72,"open":7.78,"turnoverRate":0.010284,"peRate":5.569773,"amplitude":0.031088,"marketValue":391538829.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.63,"changeRate5Day":-0.033375,"changeRate20Day":-0.050971,"changeRate60Day":-0.15368,"changeRateWTD":-0.033375,"changeRateMTD":-0.071259,"changeRateQTD":-0.185417,"changeRateYTD":-0.185417,"amount":3471174.537231,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.569773,"pbRate":0.8505,"volumeRatio":0.909481,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338855802.08,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:18 EDT","volume":3156,"amount":24679.608,"timestamp":1773443933335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:18 EDT","volume":3156,"amount":24679.608,"timestamp":1773443933335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.09000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.1793},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188549,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.006223,"change":0.1,"latestPrice":16.17,"close":16.17,"volume":26888625,"market":"US","high":17.2507,"low":15.9,"preClose":16.07,"open":16.43,"turnoverRate":0.084555,"peRate":0,"amplitude":0.084051,"marketValue":5370874506.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.049383,"changeRate20Day":0.078719,"changeRate60Day":-0.312792,"changeRateWTD":-0.049383,"changeRateMTD":-0.071757,"changeRateQTD":-0.269977,"changeRateYTD":-0.269977,"amount":444137630.982399,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.833183,"volumeRatio":1.075387,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142060000.000001,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.17,"latestTime":"19:59 EDT","volume":394087,"amount":6366495.7138,"timestamp":1773446354016,"change":0.029999999999997584,"changeRate":0.0018552875695731343},"preHourTrading":{"tag":"盘前","latestPrice":16.4295,"preClose":16.07,"latestTime":"09:29 EDT","volume":227095,"amount":3676746.62487,"timestamp":1773408599005,"change":0.3595000000000006,"changeRate":0.02237087741132549},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.17,"latestTime":"19:59 EDT","volume":394087,"amount":6366495.7138,"timestamp":1773446354016,"change":0.029999999999997584,"changeRate":0.0018552875695731343},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.06999969482422,"latestTime":"20260313 04:00 EDT","volume":53766,"amount":868052,"timestamp":1773388801518,"change":-0.010000228881835938,"changeRate":-0.0006222917904010157},"impliedVol":0.9298,"impliedVolPercentile":0.0916},{"symbol":"TSM","nameCN":"台積電","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.004713,"change":1.1,"latestPrice":234.5,"close":234.5,"volume":3117737,"market":"US","high":237.58,"low":233.83,"preClose":233.4,"open":235.485,"turnoverRate":0.005103,"peRate":31.861412,"amplitude":0.016067,"marketValue":148881050276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.003358,"changeRate20Day":-0.022224,"changeRate60Day":0.187642,"changeRateWTD":-0.003358,"changeRateMTD":-0.037317,"changeRateQTD":0.202009,"changeRateYTD":0.202009,"amount":732772189.340241,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.861413,"pbRate":10.707786,"volumeRatio":0.77243,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019531,"floatMarketCap":143279500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.5,"latestTime":"19:58 EDT","volume":207261,"amount":48602577.6474,"timestamp":1773446333340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.44,"preClose":233.4,"latestTime":"09:28 EDT","volume":1067,"amount":250338.92114,"timestamp":1773408492624,"change":1.039999999999992,"changeRate":0.004455869751499537},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.5,"latestTime":"19:58 EDT","volume":207261,"amount":48602577.6474,"timestamp":1773446333340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.16000366210938,"preClose":233.39999389648438,"latestTime":"20260313 04:00 EDT","volume":476,"amount":111633,"timestamp":1773388801521,"change":-0.239990234375,"changeRate":-0.0010282358211261928},"impliedVol":0.3198,"impliedVolPercentile":0.9323},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.001514,"change":-0.05,"latestPrice":32.98,"close":32.98,"volume":15353552,"market":"US","high":34.58,"low":32.835,"preClose":33.03,"open":33.58,"turnoverRate":0.044247,"peRate":0,"amplitude":0.052831,"marketValue":12091812132.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.076966,"changeRate20Day":0.053674,"changeRate60Day":-0.284133,"changeRateWTD":-0.076966,"changeRateMTD":-0.140474,"changeRateQTD":-0.264988,"changeRateYTD":-0.264988,"amount":514624831.08783,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.18246,"volumeRatio":0.70974,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.005428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11444059999.999998,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":385183,"amount":12701783.4732,"timestamp":1773446391932,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.03,"latestTime":"09:29 EDT","volume":213767,"amount":7139664.742828,"timestamp":1773408599194,"change":0.6700000000000017,"changeRate":0.020284589766878646},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":385183,"amount":12701783.4732,"timestamp":1773446391932,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.029998779296875,"latestTime":"20260313 04:00 EDT","volume":148013,"amount":4934118,"timestamp":1773388801540,"change":-0.029998779296875,"changeRate":-0.000908228289601941},"impliedVol":0.9302,"impliedVolPercentile":0.3108},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.002268,"change":-0.04,"latestPrice":17.6,"close":17.6,"volume":8473653,"market":"US","high":18.6,"low":17.36,"preClose":17.64,"open":17.81,"turnoverRate":0.076279,"peRate":0,"amplitude":0.070295,"marketValue":3145450686.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.001702,"changeRate20Day":0.119593,"changeRate60Day":0.582734,"changeRateWTD":-0.001702,"changeRateMTD":0.067961,"changeRateQTD":0.084412,"changeRateYTD":0.084412,"amount":152193329.655167,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.782417,"volumeRatio":0.818419,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.004566,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955150665.6,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":17.5543,"preClose":17.6,"latestTime":"19:58 EDT","volume":182980,"amount":3221521.7185,"timestamp":1773446339823,"change":-0.045700000000000074,"changeRate":-0.002596590909090913},"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.64,"latestTime":"09:29 EDT","volume":42032,"amount":749274.62128,"timestamp":1773408598786,"change":0.17999999999999972,"changeRate":0.010204081632653045},"postHourTrading":{"tag":"盘后","latestPrice":17.5543,"preClose":17.6,"latestTime":"19:58 EDT","volume":182980,"amount":3221521.7185,"timestamp":1773446339823,"change":-0.045700000000000074,"changeRate":-0.002596590909090913},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.639999389648438,"latestTime":"20260313 04:00 EDT","volume":16297,"amount":289744,"timestamp":1773388801535,"change":0.020000457763671875,"changeRate":0.0011338128376245074},"impliedVol":1.2497,"impliedVolPercentile":0.8207},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.002708,"change":-0.17,"latestPrice":62.6,"close":62.6,"volume":1059711,"market":"US","high":64.8699,"low":61.87,"preClose":62.77,"open":63.28,"turnoverRate":0.021669,"peRate":0,"amplitude":0.047792,"marketValue":3492536569.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.5166,"week52Low":6.2,"changeRate5Day":0.067531,"changeRate20Day":0.193973,"changeRate60Day":0.715068,"changeRateWTD":0.067531,"changeRateMTD":0.114077,"changeRateQTD":0.668888,"changeRateYTD":0.668888,"amount":66640041.688133,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":15.402655,"volumeRatio":0.502557,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061440417.4,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.6,"latestTime":"19:56 EDT","volume":32848,"amount":2055416.5111,"timestamp":1773446191458,"change":-0.5500000000000043,"changeRate":-0.008785942492012847},"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":62.77,"latestTime":"09:27 EDT","volume":4623,"amount":292009.048938,"timestamp":1773408457621,"change":0.8999999999999986,"changeRate":0.014338059582603131},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.6,"latestTime":"19:56 EDT","volume":32848,"amount":2055416.5111,"timestamp":1773446191458,"change":-0.5500000000000043,"changeRate":-0.008785942492012847},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":62.77000045776367,"latestTime":"20260313 04:00 EDT","volume":2020,"amount":127853,"timestamp":1773388801475,"change":0.060001373291015625,"changeRate":0.0009558925100118331},"impliedVol":0.9979,"impliedVolPercentile":0.8247},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005652,"change":-1.4,"latestPrice":246.28,"close":246.28,"volume":4338431,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.67,"turnoverRate":0.00468,"peRate":22.061796,"amplitude":0.020228,"marketValue":230206586533.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.048561,"changeRate20Day":-0.051017,"changeRate60Day":-0.202099,"changeRateWTD":-0.048561,"changeRateMTD":0.02527,"changeRateQTD":-0.168563,"changeRateYTD":-0.168563,"amount":1071942915.583283,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.061796,"pbRate":7.05117,"volumeRatio":0.808472,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027245,"floatMarketCap":228301560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3952,"impliedVolPercentile":0.7809},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.04634,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010609,"change":-3,"latestPrice":279.78,"close":279.78,"volume":1645760,"market":"US","high":290.22,"low":277.92,"preClose":282.78,"open":284.3,"turnoverRate":0.009643,"peRate":50.206196,"amplitude":0.043497,"marketValue":48070995792.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.026979,"changeRate20Day":0.219191,"changeRate60Day":0.348467,"changeRateWTD":0.026979,"changeRateMTD":-0.089643,"changeRateQTD":0.376938,"changeRateYTD":0.376938,"amount":462079113.076172,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.881993,"pbRate":7.747139,"volumeRatio":1.025393,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47747294248.979996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":279.78,"latestTime":"19:31 EDT","volume":32079,"amount":8975026.1444,"timestamp":1773444664656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":282.78,"latestTime":"09:11 EDT","volume":68,"amount":19334.3788,"timestamp":1773407464284,"change":3.2200000000000273,"changeRate":0.011386943913996844},"postHourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":279.78,"latestTime":"19:31 EDT","volume":32079,"amount":8975026.1444,"timestamp":1773444664656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":281.25,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.9323},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.015704,"change":-0.28,"latestPrice":17.55,"close":17.55,"volume":20995874,"market":"US","high":18.69,"low":17.43,"preClose":17.83,"open":18.12,"turnoverRate":0.058484,"peRate":0,"amplitude":0.070667,"marketValue":6493500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.055944,"changeRate20Day":-0.067481,"changeRate60Day":-0.260741,"changeRateWTD":-0.055944,"changeRateMTD":-0.065495,"changeRateQTD":-0.328872,"changeRateYTD":-0.328872,"amount":376709601.358765,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.619422,"volumeRatio":0.895428,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.009034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300450000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:59 EDT","volume":356033,"amount":6232449.7101,"timestamp":1773446374792,"change":-0.03999999999999915,"changeRate":-0.0022792022792022305},"preHourTrading":{"tag":"盘前","latestPrice":18.1192,"preClose":17.83,"latestTime":"09:29 EDT","volume":122600,"amount":2202251.7852,"timestamp":1773408577735,"change":0.289200000000001,"changeRate":0.016219854178351152},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:59 EDT","volume":356033,"amount":6232449.7101,"timestamp":1773446374792,"change":-0.03999999999999915,"changeRate":-0.0022792022792022305},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":58839,"amount":1050839,"timestamp":1773388801541,"change":-0.07999992370605469,"changeRate":-0.004486815706582813},"impliedVol":0.9355,"impliedVolPercentile":0.1036},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.018157,"change":-0.135,"latestPrice":7.3,"close":7.3,"volume":9137068,"market":"US","high":7.69,"low":7.275,"preClose":7.435,"open":7.49,"turnoverRate":0.056402,"peRate":0,"amplitude":0.055817,"marketValue":1636100119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.039474,"changeRate20Day":-0.108669,"changeRate60Day":-0.330889,"changeRateWTD":-0.039474,"changeRateMTD":-0.131986,"changeRateQTD":-0.288499,"changeRateYTD":-0.288499,"amount":67990656.892208,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.023673,"volumeRatio":0.808286,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182600000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.2982,"preClose":7.3,"latestTime":"19:59 EDT","volume":124932,"amount":912417.8157,"timestamp":1773446385735,"change":-0.0018000000000002458,"changeRate":-0.0002465753424657871},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.435,"latestTime":"09:29 EDT","volume":124023,"amount":926889.648397,"timestamp":1773408597675,"change":0.055000000000000604,"changeRate":0.007397444519166188},"postHourTrading":{"tag":"盘后","latestPrice":7.2982,"preClose":7.3,"latestTime":"19:59 EDT","volume":124932,"amount":912417.8157,"timestamp":1773446385735,"change":-0.0018000000000002458,"changeRate":-0.0002465753424657871},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.434999942779541,"latestTime":"20260313 04:00 EDT","volume":36442,"amount":271349,"timestamp":1773388801540,"change":-0.09499979019165039,"changeRate":-0.012777376048793237},"impliedVol":0.8675,"impliedVolPercentile":0.0598},{"symbol":"QMCO","nameCN":"昆騰","changeRate":-0.025735,"change":-0.14,"latestPrice":5.3,"close":5.3,"volume":205886,"market":"US","high":5.58,"low":5.1303,"preClose":5.44,"open":5.46,"turnoverRate":0.014333,"peRate":0,"amplitude":0.082665,"marketValue":77581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.5,"changeRate5Day":0.033138,"changeRate20Day":-0.084629,"changeRate60Day":-0.31436,"changeRateWTD":0.033138,"changeRateMTD":-0.032847,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":1088757.587442,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.421114,"volumeRatio":0.620829,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.010486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76132380,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.3,"latestTime":"19:30 EDT","volume":673,"amount":3530.4905,"timestamp":1773444621095,"change":-0.0699999999999994,"changeRate":-0.013207547169811207},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.44,"latestTime":"09:29 EDT","volume":3150,"amount":17660.01195,"timestamp":1773408598709,"change":0.05999999999999961,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.3,"latestTime":"19:30 EDT","volume":673,"amount":3530.4905,"timestamp":1773444621095,"change":-0.0699999999999994,"changeRate":-0.013207547169811207},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.440000057220459,"latestTime":"20260313 04:00 EDT","volume":436,"amount":2380,"timestamp":1773388801488,"change":0.019999980926513672,"changeRate":0.003676467043408923},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.029893,"change":-0.42,"latestPrice":13.63,"close":13.63,"volume":171814,"market":"US","high":14.75,"low":13.61,"preClose":14.05,"open":14.2,"turnoverRate":0.033097,"peRate":0,"amplitude":0.081139,"marketValue":213334838.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.115509,"changeRate20Day":-0.187723,"changeRate60Day":-0.440246,"changeRateWTD":-0.115509,"changeRateMTD":-0.171932,"changeRateQTD":-0.377057,"changeRateYTD":-0.377057,"amount":2410979.67317,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.832826,"volumeRatio":0.774595,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70756056,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.63,"latestTime":"19:48 EDT","volume":5320,"amount":72612.7026,"timestamp":1773445699993,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.05,"latestTime":"09:28 EDT","volume":8237,"amount":117094.457316,"timestamp":1773408486213,"change":0.27999999999999936,"changeRate":0.019928825622775755},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.63,"latestTime":"19:48 EDT","volume":5320,"amount":72612.7026,"timestamp":1773445699993,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.050000190734863,"latestTime":"20260313 04:00 EDT","volume":665,"amount":9512,"timestamp":1773388801479,"change":0.14999961853027344,"changeRate":0.010676129287826575},"impliedVol":1.147,"impliedVolPercentile":0.3625}]}}}