美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,280.55

+107.963.40%

漲家數：8

跌家數：11

平家數：- -

市盈率：- -

高：3,292.26

開：3,171.04

低：3,170.97

收：3,172.59

成交量：2.89億

成交額：389.80億

市值：10.27萬億

流通市值：9.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	314.98	+4.01%	+12.13	5,321.08萬	166.81億	3.80萬億
谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31萬	105.62億	3.80萬億
台積電 US TSM	370.54	+2.82%	+10.15	900.92萬	33.21億	1.92萬億
FormFactor US FORM	94.56	+2.47%	+2.28	100.16萬	9,422.65萬	73.30億
Keysight Technologies Inc US KEYS	243.54	+1.67%	+4.00	165.48萬	4.03億	418.44億
霍尼韋爾 US HON	243.97	+1.33%	+3.20	268.13萬	6.52億	1,548.93億
nLIGHT US LASR	56.01	+0.59%	+0.3300	143.28萬	8,142.81萬	31.01億
IBM US IBM	257.16	+0.34%	+0.8800	470.85萬	12.09億	2,403.77億
百度 US BIDU	135.86	-0.91%	-1.2500	226.99萬	3.06億	467.36億
英特爾 US INTC	44.11	-1.14%	-0.5100	9,074.36萬	39.66億	2,198.78億
CryoPort, Inc. US CYRX	8.44	-2.65%	-0.2300	30.21萬	255.30萬	4.23億
Intuitive Machines US LUNR	17.55	-3.52%	-0.6400	721.11萬	1.29億	31.37億
昆騰 US QMCO	5.36	-3.60%	-0.2000	39.15萬	212.11萬	7,354.61萬
Amplitech Group Inc. US AMPG	2.65	-3.64%	-0.1000	48.72萬	131.20萬	6,673.04萬
Quantum Computing Inc. US QUBT	7.9	-3.89%	-0.3200	910.68萬	7,293.08萬	17.71億
Rigetti Computing US RGTI	15.92	-4.10%	-0.6800	2,840.92萬	4.54億	52.54億
IONQ Inc. US IONQ	31.9	-4.58%	-1.5300	1,580.43萬	5.10億	113.02億
Arqit Quantum Inc. US ARQQ	15.85	-5.71%	-0.9600	37.92萬	607.81萬	2.48億
D-Wave Quantum Inc. US QBTS	18.06	-6.81%	-1.3200	2,661.64萬	4.92億	66.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3280.5518,"timestamp":1771621199999,"preClose":3172.5898,"halted":0,"volume":289176940,"delay":0,"changeRate":0.03403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":107.961914,"latestTime":"02-20 16:00:00 EST","open":3171.0378,"high":3292.2578,"low":3170.9731,"amount":38979749443.459656,"amplitude":0.038229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.958961,"peRate":28.946908,"turnoverRate":0.008314,"increases":8,"decrements":11,"flats":0,"marketCap":10268406502312,"floatMarketCap":9279854463800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3292.2578,"amplitude":0.038229,"preClose":3172.5898,"low":3170.9731,"pbRate":"7.958961","latestPrice":3280.5518,"volume":289176940,"delay":0,"open":3171.0378,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3233.8357,"twentyDayClose":3357.0278,"sixtyDayClose":2981.717,"secType":"PLATE","market":"US","turnoverRate":0.008314,"peRate":28.946908,"marketCap":10268406502312,"floatMarketCap":9279854463800,"timestamp":1771621199999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.024707,"change":2.28,"latestPrice":94.56,"close":94.56,"volume":1001577,"market":"US","high":95.3727,"low":91.52,"preClose":92.28,"open":93.91,"turnoverRate":0.013112,"peRate":137.043479,"amplitude":0.04175,"marketValue":7330016692.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.009394,"changeRate20Day":0.167407,"changeRate60Day":0.913395,"changeRateWTD":-0.022434,"changeRateMTD":0.341467,"changeRateQTD":0.695231,"changeRateYTD":0.695231,"amount":94226486.203125,"eps":0.69,"lyrEps":0.69,"lyrPeRate":137.043478,"pbRate":7.079385,"volumeRatio":0.956775,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7223184222.72,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":94.56,"latestTime":"19:55 EST","volume":100561,"amount":9506659.095,"timestamp":1771635327465,"change":-1.2600000000000051,"changeRate":-0.013324873096446754},"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":92.28,"latestTime":"09:29 EST","volume":12976,"amount":1218373.163456,"timestamp":1771597799999,"change":1.3799999999999955,"changeRate":0.014954486345903722},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":94.56,"latestTime":"19:55 EST","volume":100561,"amount":9506659.095,"timestamp":1771635327465,"change":-1.2600000000000051,"changeRate":-0.013324873096446754},"overnightTrading":{"tag":"夜盘","latestPrice":92.27999877929688,"preClose":92.27999877929688,"latestTime":"20260220 04:00 EST","volume":18,"amount":1660,"timestamp":1771578002254,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.7052},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.016699,"change":4,"latestPrice":243.54,"close":243.54,"volume":1654794,"market":"US","high":248,"low":237.68,"preClose":239.54,"open":237.68,"turnoverRate":0.009696,"peRate":49.833723,"amplitude":0.043083,"marketValue":41844343109.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":121.43,"changeRate5Day":0.061269,"changeRate20Day":0.128963,"changeRate60Day":0.410109,"changeRateWTD":0.042953,"changeRateMTD":0.12578,"changeRateQTD":0.198583,"changeRateYTD":0.198583,"amount":403403331.035797,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.514049,"pbRate":7.115175,"volumeRatio":1.494722,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000637,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41562570739.14,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":239.54,"latestTime":"09:29 EST","volume":158,"amount":37499.088,"timestamp":1771597740791,"change":-3.530000000000001,"changeRate":-0.014736578442013865},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4734,"impliedVolPercentile":0.9442},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.013291,"change":3.2,"latestPrice":243.97,"close":243.97,"volume":2681320,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.82,"turnoverRate":0.004388,"peRate":33.148097,"amplitude":0.017444,"marketValue":154893432135.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017262,"changeRate20Day":0.096297,"changeRate60Day":0.283917,"changeRateWTD":0.01073,"changeRateMTD":0.072301,"changeRateQTD":0.250551,"changeRateYTD":0.250551,"amount":652042109.636841,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.148098,"pbRate":11.140207,"volumeRatio":0.645171,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018776,"floatMarketCap":149065670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.97,"latestTime":"19:52 EST","volume":129471,"amount":31587012.671,"timestamp":1771635125306,"change":0.030000000000001137,"changeRate":0.00012296593843505815},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.97,"latestTime":"19:52 EST","volume":129471,"amount":31587012.671,"timestamp":1771635125306,"change":0.030000000000001137,"changeRate":0.00012296593843505815},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2588,"impliedVolPercentile":0.7291},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.005927,"change":0.33,"latestPrice":56.01,"close":56.01,"volume":1432792,"market":"US","high":59,"low":53.96,"preClose":55.68,"open":53.96,"turnoverRate":0.029298,"peRate":0,"amplitude":0.090517,"marketValue":3100707999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":6.2,"changeRate5Day":0.068282,"changeRate20Day":0.166875,"changeRate60Day":0.846686,"changeRateWTD":0.071347,"changeRateMTD":0.22802,"changeRateQTD":0.493202,"changeRateYTD":0.493202,"amount":81428091.656342,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":14.191338,"volumeRatio":1.038926,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.000179,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739157791.99,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.01,"latestTime":"19:56 EST","volume":22658,"amount":1276266.5178,"timestamp":1771635402564,"change":0.5399999999999991,"changeRate":0.009641135511515787},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":55.68,"latestTime":"09:29 EST","volume":4306,"amount":240162.75788,"timestamp":1771597799999,"change":-1.6799999999999997,"changeRate":-0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.01,"latestTime":"19:56 EST","volume":22658,"amount":1276266.5178,"timestamp":1771635402564,"change":0.5399999999999991,"changeRate":0.009641135511515787},"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":55.68000030517578,"latestTime":"20260220 04:00 EST","volume":349,"amount":19811,"timestamp":1771578002390,"change":0.3299980163574219,"changeRate":0.005926688479682832},"impliedVol":1.0411,"impliedVolPercentile":0.9004},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708359,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.026528,"change":-0.23,"latestPrice":8.44,"close":8.44,"volume":302138,"market":"US","high":8.65,"low":8.34,"preClose":8.67,"open":8.55,"turnoverRate":0.006973,"peRate":6.668199,"amplitude":0.035755,"marketValue":422581549.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":0.024272,"changeRate20Day":-0.227813,"changeRate60Day":-0.038724,"changeRateWTD":0.010778,"changeRateMTD":-0.112513,"changeRateQTD":-0.120833,"changeRateYTD":-0.120833,"amount":2553010.43111,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.893415,"volumeRatio":0.866496,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365721607.36,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"17:57 EST","volume":1889,"amount":15939.186,"timestamp":1771628243214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.67,"latestTime":"09:29 EST","volume":56,"amount":480.200056,"timestamp":1771597799963,"change":-0.10999999999999943,"changeRate":-0.012687427912341342},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"17:57 EST","volume":1889,"amount":15939.186,"timestamp":1771628243214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.0199},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.035184,"change":-0.64,"latestPrice":17.55,"close":17.55,"volume":7211073,"market":"US","high":18.765,"low":17.21,"preClose":18.19,"open":17.95,"turnoverRate":0.064913,"peRate":0,"amplitude":0.085487,"marketValue":3136514746.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.116412,"changeRate20Day":-0.148472,"changeRate60Day":1.035963,"changeRateWTD":0.088035,"changeRateMTD":-0.075829,"changeRateQTD":0.081331,"changeRateYTD":0.081331,"amount":128951391.790495,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.760308,"volumeRatio":1.013628,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949596260.3,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:59 EST","volume":426265,"amount":7476238.9766,"timestamp":1771635557130,"change":-0.03999999999999915,"changeRate":-0.0022792022792022305},"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.19,"latestTime":"09:29 EST","volume":97340,"amount":1756583.039,"timestamp":1771597799517,"change":-0.25,"changeRate":-0.013743815283122594},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.55,"latestTime":"19:59 EST","volume":426265,"amount":7476238.9766,"timestamp":1771635557130,"change":-0.03999999999999915,"changeRate":-0.0022792022792022305},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.190000534057617,"latestTime":"20260220 04:00 EST","volume":46485,"amount":850827,"timestamp":1771578002408,"change":0.12999916076660156,"changeRate":0.00714673760032061},"impliedVol":1.3388,"impliedVolPercentile":0.9163},{"symbol":"QMCO","nameCN":"昆騰","changeRate":-0.035971,"change":-0.2,"latestPrice":5.36,"close":5.36,"volume":391547,"market":"US","high":5.7001,"low":5.25,"preClose":5.56,"open":5.43,"turnoverRate":0.062598,"peRate":0,"amplitude":0.080953,"marketValue":73546119.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.074266,"changeRate20Day":-0.26069,"changeRate60Day":-0.232092,"changeRateWTD":-0.072664,"changeRateMTD":-0.135484,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":2121092.923952,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.39921,"volumeRatio":0.39662,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33526264,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:57 EST","volume":2185,"amount":11702.8683,"timestamp":1771635455109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.56,"latestTime":"09:29 EST","volume":5225,"amount":28836.0226,"timestamp":1771597798709,"change":-0.13999999999999968,"changeRate":-0.025179856115107858},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:57 EST","volume":2185,"amount":11702.8683,"timestamp":1771635455109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.559999942779541,"latestTime":"20260220 04:00 EST","volume":2353,"amount":13110,"timestamp":1771578002391,"change":-0.1399998664855957,"changeRate":-0.025179832360862818},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.036364,"change":-0.1,"latestPrice":2.65,"close":2.65,"volume":487247,"market":"US","high":2.7525,"low":2.63,"preClose":2.75,"open":2.75,"turnoverRate":0.021978,"peRate":0,"amplitude":0.044545,"marketValue":66730445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":-0.348894,"changeRate60Day":-0.098639,"changeRateWTD":-0.018519,"changeRateMTD":-0.128289,"changeRateQTD":-0.113712,"changeRateYTD":-0.113712,"amount":1312017.271293,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.86301,"volumeRatio":0.887566,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58749175,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"19:57 EST","volume":2385,"amount":6409.0693,"timestamp":1771635463266,"change":0.050000000000000266,"changeRate":0.018867924528301987},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.75,"latestTime":"09:01 EST","volume":1388,"amount":3758.358388,"timestamp":1771596100111,"change":-0.04999999999999982,"changeRate":-0.01818181818181812},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.65,"latestTime":"19:57 EST","volume":2385,"amount":6409.0693,"timestamp":1771635463266,"change":0.050000000000000266,"changeRate":0.018867924528301987},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.75,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002406,"change":-0.039999961853027344,"changeRate":-0.014545440673828125},"impliedVol":0.4256,"impliedVolPercentile":0.1122},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.038929,"change":-0.32,"latestPrice":7.9,"close":7.9,"volume":9106764,"market":"US","high":8.2999,"low":7.845,"preClose":8.22,"open":8.16,"turnoverRate":0.056215,"peRate":0,"amplitude":0.055341,"marketValue":1770574101.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.035409,"changeRate20Day":-0.341667,"changeRate60Day":-0.22549,"changeRateWTD":-0.067296,"changeRateMTD":-0.147789,"changeRateQTD":-0.230019,"changeRateYTD":-0.230019,"amount":72930764.812065,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.016944,"volumeRatio":0.907952,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279800000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.22,"latestTime":"09:29 EST","volume":75198,"amount":614067.24399,"timestamp":1771597797609,"change":-0.07000000000000028,"changeRate":-0.008515815085158186},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260220 04:00 EST","volume":12376,"amount":101605,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":1.0094,"impliedVolPercentile":0.2669},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.040964,"change":-0.68,"latestPrice":15.92,"close":15.92,"volume":28409227,"market":"US","high":16.55,"low":15.5,"preClose":16.6,"open":16.3,"turnoverRate":0.089337,"peRate":0,"amplitude":0.063253,"marketValue":5254015161.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.062041,"changeRate20Day":-0.362179,"changeRate60Day":-0.325138,"changeRateWTD":-0.010566,"changeRateMTD":-0.12383,"changeRateQTD":-0.281264,"changeRateYTD":-0.281264,"amount":453984744.712715,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.130306,"volumeRatio":0.949137,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.000629,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5062560000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":15.9006,"preClose":15.92,"latestTime":"19:59 EST","volume":762473,"amount":12139103.3176,"timestamp":1771635560605,"change":-0.019399999999999196,"changeRate":-0.0012185929648240701},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.6,"latestTime":"09:29 EST","volume":231773,"amount":3809373.050989,"timestamp":1771597799988,"change":-0.33000000000000185,"changeRate":-0.019879518072289267},"postHourTrading":{"tag":"盘后","latestPrice":15.9006,"preClose":15.92,"latestTime":"19:59 EST","volume":762473,"amount":12139103.3176,"timestamp":1771635560605,"change":-0.019399999999999196,"changeRate":-0.0012185929648240701},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260220 04:00 EST","volume":61886,"amount":1024920,"timestamp":1771578002404,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":1.0896,"impliedVolPercentile":0.4263},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.045767,"change":-1.53,"latestPrice":31.9,"close":31.9,"volume":15804257,"market":"US","high":33.88,"low":31.38,"preClose":33.43,"open":32.67,"turnoverRate":0.048779,"peRate":0,"amplitude":0.074783,"marketValue":11301518952.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.019169,"changeRate20Day":-0.353335,"changeRate60Day":-0.235195,"changeRateWTD":-0.06479,"changeRateMTD":-0.202101,"changeRateQTD":-0.289057,"changeRateYTD":-0.289057,"amount":510262620.985256,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":4.971282,"volumeRatio":0.981453,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.001721,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10335600000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.9,"latestTime":"19:59 EST","volume":1031686,"amount":32915753.9226,"timestamp":1771635594669,"change":0.05000000000000071,"changeRate":0.0015673981191222793},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.43,"latestTime":"09:29 EST","volume":130246,"amount":4315126.17391,"timestamp":1771597799113,"change":-0.6599999999999966,"changeRate":-0.019742746036494067},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.9,"latestTime":"19:59 EST","volume":1031686,"amount":32915753.9226,"timestamp":1771635594669,"change":0.05000000000000071,"changeRate":0.0015673981191222793},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.43000030517578,"latestTime":"20260220 04:00 EST","volume":130236,"amount":4359280,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.003290475900310767},"impliedVol":1.0881,"impliedVolPercentile":0.6295},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.057109,"change":-0.96,"latestPrice":15.85,"close":15.85,"volume":379210,"market":"US","high":17,"low":15.75,"preClose":16.81,"open":16.63,"turnoverRate":0.073049,"peRate":0,"amplitude":0.074361,"marketValue":248081965.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.055423,"changeRate20Day":-0.374753,"changeRate60Day":-0.34961,"changeRateWTD":-0.067647,"changeRateMTD":-0.21998,"changeRateQTD":-0.275594,"changeRateYTD":-0.275594,"amount":6078147.805843,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.108605,"volumeRatio":2.233624,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82280520,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.81,"latestTime":"09:29 EST","volume":1543,"amount":25991.365928,"timestamp":1771597799999,"change":-0.16999999999999815,"changeRate":-0.010113027959547778},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":17.1200008392334,"preClose":16.809999465942383,"latestTime":"20260220 04:00 EST","volume":732,"amount":12531,"timestamp":1771578002357,"change":0.3100013732910156,"changeRate":0.018441486207009625},"impliedVol":1.0788,"impliedVolPercentile":0.243},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.068111,"change":-1.32,"latestPrice":18.06,"close":18.06,"volume":26616365,"market":"US","high":19.36,"low":17.825,"preClose":19.38,"open":18.92,"turnoverRate":0.07414,"peRate":0,"amplitude":0.079205,"marketValue":6682200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.040383,"changeRate20Day":-0.341597,"changeRate60Day":-0.11514,"changeRateWTD":-0.081851,"changeRateMTD":-0.148916,"changeRateQTD":-0.309369,"changeRateYTD":-0.309369,"amount":491523473.47435,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.965193,"volumeRatio":1.167213,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.009325,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483540000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.38,"latestTime":"09:29 EST","volume":164286,"amount":3155867.52417,"timestamp":1771597799717,"change":-0.46999999999999886,"changeRate":-0.024251805985552058},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3799991607666,"latestTime":"20260220 04:00 EST","volume":23253,"amount":449439,"timestamp":1771578002400,"change":-0.009998321533203125,"changeRate":-0.0005159092861801562},"impliedVol":1.0725,"impliedVolPercentile":0.3705}]}}}