美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,109.20

+28.840.94%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：3,113.30

開：3,090.72

低：3,071.16

收：3,080.37

成交量：3.19億

成交額：242.19億

市值：9.73萬億

流通市值：8.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

D-Wave Quantum Inc. US QBTS	32.19	+20.02%	+5.37	6,311.51萬	19.60億	111.61億
Rigetti Computing US RGTI	26.88	+13.13%	+3.12	5,995.56萬	15.89億	88.71億
Quantum Computing Inc. US QUBT	12.29	+12.86%	+1.40	2,865.26萬	3.46億	27.54億
Intuitive Machines US LUNR	16.69	+11.71%	+1.75	2,735.30萬	4.34億	29.83億
IONQ Inc. US IONQ	53.86	+11.10%	+5.38	2,889.71萬	15.43億	190.81億
Arqit Quantum Inc. US ARQQ	26.49	+3.92%	+1.00	38.91萬	1,050.38萬	4.15億
CryoPort, Inc. US CYRX	9.75	+3.50%	+0.3300	44.95萬	437.27萬	4.88億
FormFactor US FORM	57.93	+1.69%	+0.9600	85.50萬	4,960.47萬	44.91億
昆騰 US QMCO	7.43	+1.50%	+0.1100	65.41萬	495.01萬	1.02億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
nLIGHT US LASR	38.24	+1.41%	+0.5300	58.17萬	2,221.02萬	19.42億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
Keysight Technologies Inc US KEYS	203.71	+0.61%	+1.24	78.21萬	1.60億	350.01億
IBM US IBM	302.79	+0.60%	+1.81	261.21萬	7.88億	2,830.28億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億
Amplitech Group Inc. US AMPG	3.03	-1.30%	-0.0400	34.61萬	104.91萬	6,253.34萬
霍尼韋爾 US HON	195.96	-1.58%	-3.1500	438.40萬	8.62億	1,244.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3109.203,"timestamp":1766437199999,"preClose":3080.3667,"halted":0,"volume":319212589,"delay":0,"changeRate":0.009361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":28.836182,"latestTime":"12-22 16:00:00 EST","open":3090.7183,"high":3113.3047,"low":3071.1636,"amount":24219473875.116745,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.115697,"peRate":29.440093,"turnoverRate":0.00925,"increases":16,"decrements":3,"flats":0,"marketCap":9727335145568,"floatMarketCap":8789468944476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3113.3047,"amplitude":0.013681,"preClose":3080.3667,"low":3071.1636,"pbRate":"8.115697","latestPrice":3109.203,"volume":319212589,"delay":0,"open":3090.7183,"prevYearClose":1938.5516,"prevWeekClose":3080.3667,"prevMonthClose":3183.6357,"prevQuarterClose":2556.1035,"fiveDayClose":3087.8723,"twentyDayClose":2981.717,"sixtyDayClose":2577.0483,"secType":"PLATE","market":"US","turnoverRate":0.00925,"peRate":29.440093,"marketCap":9727335145568,"floatMarketCap":8789468944476,"timestamp":1766437199999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.200224,"change":5.37,"latestPrice":32.19,"close":32.19,"volume":63115103,"market":"US","high":32.39,"low":27.62,"preClose":26.82,"open":27.66,"turnoverRate":0.193013,"peRate":0,"amplitude":0.177852,"marketValue":11160871122.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":3.74,"changeRate5Day":0.355939,"changeRate20Day":0.577168,"changeRate60Day":0.202915,"changeRateWTD":0.200224,"changeRateMTD":0.419938,"changeRateQTD":0.302711,"changeRateYTD":2.832143,"amount":1959849338.567642,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":16.644254,"volumeRatio":2.184352,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.009566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526130000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.19,"latestTime":"19:59 EST","volume":1492673,"amount":48114356.0558,"timestamp":1766451599425},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":26.82,"latestTime":"09:29 EST","volume":400321,"amount":11022361.552368,"timestamp":1766413799559},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.19,"latestTime":"19:59 EST","volume":1492673,"amount":48114356.0558,"timestamp":1766451599425},"overnightTrading":{"tag":"夜盘","latestPrice":32.33,"preClose":32.19,"latestTime":"20251222 20:45 EST","volume":19257,"amount":623862.327564,"timestamp":1766454359648},"impliedVol":1.115,"impliedVolPercentile":0.36},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.131313,"change":3.12,"latestPrice":26.88,"close":26.88,"volume":59955624,"market":"US","high":27.67,"low":24.362,"preClose":23.76,"open":24.57,"turnoverRate":0.18854,"peRate":0,"amplitude":0.139226,"marketValue":8871100976.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":5.95,"changeRate5Day":0.142371,"changeRate20Day":0.139466,"changeRate60Day":-0.137909,"changeRateWTD":0.131313,"changeRateMTD":0.051232,"changeRateQTD":-0.097684,"changeRateYTD":0.761468,"amount":1588989166.464661,"eps":-1.236779,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":23.858205,"volumeRatio":1.861588,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.006425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8547840000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":27.2298,"preClose":26.88,"latestTime":"19:59 EST","volume":2352408,"amount":63420986.844,"timestamp":1766451594297},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":23.76,"latestTime":"09:29 EST","volume":462694,"amount":11268788.830702,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2298,"preClose":26.88,"latestTime":"19:59 EST","volume":2352408,"amount":63420986.844,"timestamp":1766451594297},"overnightTrading":{"tag":"夜盘","latestPrice":26.92,"preClose":26.88,"latestTime":"20251222 20:46 EST","volume":24459,"amount":661229.277669,"timestamp":1766454370876},"impliedVol":1.0269,"impliedVolPercentile":0.232},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.128558,"change":1.4,"latestPrice":12.29,"close":12.29,"volume":28652609,"market":"US","high":12.55,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.176868,"peRate":0,"amplitude":0.153352,"marketValue":2754475406.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.126489,"changeRate20Day":0.204902,"changeRate60Day":-0.389923,"changeRateWTD":0.128558,"changeRateMTD":0.050427,"changeRateQTD":-0.332428,"changeRateYTD":-0.257402,"amount":345750032.917185,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":3.137752,"volumeRatio":1.522216,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990980000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.29,"latestTime":"19:59 EST","volume":286249,"amount":3525447.2418,"timestamp":1766451589603},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.89,"latestTime":"09:29 EST","volume":248182,"amount":2733855.770096,"timestamp":1766413798708},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.29,"latestTime":"19:59 EST","volume":286249,"amount":3525447.2418,"timestamp":1766451589603},"overnightTrading":{"tag":"夜盘","latestPrice":12.18,"preClose":12.29,"latestTime":"20251222 20:45 EST","volume":8824,"amount":107716.52692799999,"timestamp":1766454347769},"impliedVol":0.9019,"impliedVolPercentile":0.092},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.117135,"change":1.75,"latestPrice":16.69,"close":16.69,"volume":27353023,"market":"US","high":16.85,"low":14.5,"preClose":14.94,"open":14.96,"turnoverRate":0.246228,"peRate":0,"amplitude":0.157296,"marketValue":2982816588.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":0.500899,"changeRate20Day":0.936195,"changeRate60Day":0.655754,"changeRateWTD":0.117135,"changeRateMTD":0.756842,"changeRateQTD":0.586502,"changeRateYTD":-0.080947,"amount":433789327.92038,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.380031,"volumeRatio":2.051874,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1854060489.14,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.0292,"preClose":16.69,"latestTime":"19:59 EST","volume":553463,"amount":9027586.1204,"timestamp":1766451543696},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.94,"latestTime":"09:29 EST","volume":432899,"amount":6400211.715662,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":16.0292,"preClose":16.69,"latestTime":"19:59 EST","volume":553463,"amount":9027586.1204,"timestamp":1766451543696},"overnightTrading":{"tag":"夜盘","latestPrice":15.8,"preClose":16.69,"latestTime":"20251222 20:46 EST","volume":45125,"amount":711486.7775,"timestamp":1766454374545},"impliedVol":1.1953,"impliedVolPercentile":0.748},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.110974,"change":5.38,"latestPrice":53.86,"close":53.86,"volume":28897132,"market":"US","high":55.6,"low":49.67,"preClose":48.48,"open":49.88,"turnoverRate":0.089189,"peRate":0,"amplitude":0.122318,"marketValue":19081498771.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.169091,"changeRate20Day":0.291297,"changeRate60Day":-0.199465,"changeRateWTD":0.110974,"changeRateMTD":0.092495,"changeRateQTD":-0.124228,"changeRateYTD":0.289442,"amount":1543369359.596146,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":8.393519,"volumeRatio":1.362335,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17450640000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":53.9039,"preClose":53.86,"latestTime":"19:59 EST","volume":1214866,"amount":65457570.101901,"timestamp":1766451576708},"preHourTrading":{"tag":"盘前","latestPrice":49.96,"preClose":48.48,"latestTime":"09:29 EST","volume":198467,"amount":9817451.97814,"timestamp":1766413799897},"postHourTrading":{"tag":"盘后","latestPrice":53.9039,"preClose":53.86,"latestTime":"19:59 EST","volume":1214866,"amount":65457570.101901,"timestamp":1766451576708},"overnightTrading":{"tag":"夜盘","latestPrice":53.79,"preClose":53.86,"latestTime":"20251222 20:45 EST","volume":23130,"amount":1244773.7946,"timestamp":1766454358275},"impliedVol":0.8728,"impliedVolPercentile":0.132},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.039231,"change":1,"latestPrice":26.49,"close":26.49,"volume":389088,"market":"US","high":28.09,"low":25.8,"preClose":25.49,"open":26,"turnoverRate":0.074951,"peRate":54.68734,"amplitude":0.089839,"marketValue":414617744.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.087885,"changeRate20Day":0.086992,"changeRate60Day":-0.273251,"changeRateWTD":0.039231,"changeRateMTD":-0.070852,"changeRateQTD":-0.316387,"changeRateYTD":-0.317971,"amount":10503794.528503,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":15.223151,"volumeRatio":0.864734,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137514888,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":26.8883,"preClose":26.49,"latestTime":"19:59 EST","volume":7033,"amount":187539.8713,"timestamp":1766451557529},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.49,"latestTime":"09:27 EST","volume":4811,"amount":125888.729783,"timestamp":1766413664334},"postHourTrading":{"tag":"盘后","latestPrice":26.8883,"preClose":26.49,"latestTime":"19:59 EST","volume":7033,"amount":187539.8713,"timestamp":1766451557529},"overnightTrading":{"tag":"夜盘","latestPrice":26.49,"preClose":26.49,"latestTime":"20251222 20:39 EST","volume":41,"amount":1088,"timestamp":1766453975734},"impliedVol":0.968,"impliedVolPercentile":0.0083},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.035032,"change":0.33,"latestPrice":9.75,"close":9.75,"volume":449461,"market":"US","high":9.93,"low":9.45,"preClose":9.42,"open":9.47,"turnoverRate":0.010373,"peRate":7.703192,"amplitude":0.050955,"marketValue":488171814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":0.055195,"changeRate20Day":0.110478,"changeRate60Day":0.059783,"changeRateWTD":0.035032,"changeRateMTD":0.013514,"changeRateQTD":0.028481,"changeRateYTD":0.253213,"amount":4372715.667233,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.032084,"volumeRatio":0.856407,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422486454,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"18:17 EST","volume":4448,"amount":43364.43,"timestamp":1766445427231},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.42,"latestTime":"09:07 EST","volume":58,"amount":551.62002,"timestamp":1766412477536},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"18:17 EST","volume":4448,"amount":43364.43,"timestamp":1766445427231},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.6791,"impliedVolPercentile":0.24},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.016851,"change":0.96,"latestPrice":57.93,"close":57.93,"volume":855033,"market":"US","high":58.71,"low":57.39,"preClose":56.97,"open":58,"turnoverRate":0.011193,"peRate":109.582457,"amplitude":0.02317,"marketValue":4490565429.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1,"week52Low":22.58,"changeRate5Day":0.029684,"changeRate20Day":0.172197,"changeRate60Day":0.642007,"changeRateWTD":0.016851,"changeRateMTD":0.05289,"changeRateQTD":0.59061,"changeRateYTD":0.316591,"amount":49604670.477596,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":64.359301,"pbRate":4.4478,"volumeRatio":0.478242,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425116984.16,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"18:15 EST","volume":275443,"amount":15956410.61,"timestamp":1766445303475},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":56.97,"latestTime":"09:21 EST","volume":503,"amount":29109.44498,"timestamp":1766413303651},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"18:15 EST","volume":275443,"amount":15956410.61,"timestamp":1766445303475},"overnightTrading":{"tag":"夜盘","latestPrice":57.93,"preClose":57.93,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278816},"impliedVol":0.5377,"impliedVolPercentile":0.192},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.015027,"change":0.11,"latestPrice":7.43,"close":7.43,"volume":654109,"market":"US","high":7.8827,"low":7.3,"preClose":7.32,"open":7.38,"turnoverRate":0.104575,"peRate":0,"amplitude":0.079604,"marketValue":101949192.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":6.5124,"changeRate5Day":-0.03881,"changeRate20Day":0.06447,"changeRate60Day":-0.216245,"changeRateWTD":0.015027,"changeRateMTD":-0.053503,"changeRateQTD":-0.251008,"changeRateYTD":-0.862203,"amount":4950091.574713,"eps":-17.491951,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.635201,"volumeRatio":1.301724,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46473907,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.43,"latestTime":"19:56 EST","volume":42144,"amount":319185.8787,"timestamp":1766451402557},"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.32,"latestTime":"09:29 EST","volume":9953,"amount":73890.300642,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.43,"latestTime":"19:56 EST","volume":42144,"amount":319185.8787,"timestamp":1766451402557},"overnightTrading":{"tag":"夜盘","latestPrice":7.66,"preClose":7.43,"latestTime":"20251222 20:42 EST","volume":195,"amount":1511,"timestamp":1766454152452},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.91,"preClose":293.28,"latestTime":"20251222 20:45 EST","volume":2747,"amount":805881.6213,"timestamp":1766454349720},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.014055,"change":0.53,"latestPrice":38.24,"close":38.24,"volume":581657,"market":"US","high":38.99,"low":37.68,"preClose":37.71,"open":38.73,"turnoverRate":0.011894,"peRate":0,"amplitude":0.034739,"marketValue":1942056907.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":6.2,"changeRate5Day":0.047671,"changeRate20Day":0.260798,"changeRate60Day":0.312736,"changeRateWTD":0.014055,"changeRateMTD":0.085439,"changeRateQTD":0.290584,"changeRateYTD":2.645377,"amount":22210162.857391,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":8.888417,"volumeRatio":0.902279,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1870119513.76,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.24,"latestTime":"19:40 EST","volume":19460,"amount":745246.252,"timestamp":1766450437710},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.71,"latestTime":"09:28 EST","volume":721,"amount":27625.243338,"timestamp":1766413699155},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.24,"latestTime":"19:40 EST","volume":19460,"amount":745246.252,"timestamp":1766450437710},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":38.24,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278826},"impliedVol":0.5397,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.54,"preClose":311.33,"latestTime":"20251222 20:46 EST","volume":2088,"amount":650823.25248,"timestamp":1766454372645},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.04,"preClose":309.78,"latestTime":"20251222 20:46 EST","volume":8080,"amount":2506397.416,"timestamp":1766454372629},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.006124,"change":1.24,"latestPrice":203.71,"close":203.71,"volume":782132,"market":"US","high":205.5,"low":203.44,"preClose":202.47,"open":204.35,"turnoverRate":0.004583,"peRate":41.683616,"amplitude":0.010174,"marketValue":35000866941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.58,"week52Low":121.43,"changeRate5Day":-0.01817,"changeRate20Day":0.179492,"changeRate60Day":0.175205,"changeRateWTD":0.006124,"changeRateMTD":0.029098,"changeRateQTD":0.16459,"changeRateYTD":0.268194,"amount":159518277.496887,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":41.416223,"pbRate":5.955567,"volumeRatio":0.46393,"roa":0.053253,"roe":0.158258,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765177323.11,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":203.71,"latestTime":"18:46 EST","volume":77238,"amount":15734152.967,"timestamp":1766447215190},"preHourTrading":{"tag":"盘前","latestPrice":202.47,"preClose":202.47,"latestTime":"08:41 EST","volume":254,"amount":51559.58954,"timestamp":1766410888961},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":203.71,"latestTime":"18:46 EST","volume":77238,"amount":15734152.967,"timestamp":1766447215190},"overnightTrading":{"tag":"夜盘","latestPrice":203.71,"preClose":203.71,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278861},"impliedVol":0.2776,"impliedVolPercentile":0.136},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006014,"change":1.81,"latestPrice":302.79,"close":302.79,"volume":2612100,"market":"US","high":303.18,"low":298.32,"preClose":300.98,"open":301.03,"turnoverRate":0.002818,"peRate":36.215951,"amplitude":0.016147,"marketValue":283028473024.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.019018,"changeRate20Day":0.017987,"changeRate60Day":0.064999,"changeRateWTD":0.006014,"changeRateMTD":-0.018763,"changeRateQTD":0.073115,"changeRateYTD":0.377383,"amount":788429797.521973,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.339382,"pbRate":10.142572,"volumeRatio":0.492708,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7119,"divideRate":0.022167,"floatMarketCap":280686330000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"preHourTrading":{"tag":"盘前","latestPrice":300.75,"preClose":300.98,"latestTime":"09:29 EST","volume":4759,"amount":1434944.1498,"timestamp":1766413799120},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.79,"latestTime":"19:44 EST","volume":105832,"amount":32046516.3176,"timestamp":1766450689473},"overnightTrading":{"tag":"夜盘","latestPrice":302.7,"preClose":302.79,"latestTime":"20251222 20:46 EST","volume":86,"amount":26004.998199999998,"timestamp":1766454360461},"impliedVol":0.2737,"impliedVolPercentile":0.364},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":125.09,"preClose":124.41,"latestTime":"20251222 20:45 EST","volume":1406,"amount":174821.862844,"timestamp":1766454344754},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.48,"preClose":36.37,"latestTime":"20251222 20:46 EST","volume":17505,"amount":638847.2506500001,"timestamp":1766454371449},"impliedVol":0.5187,"impliedVolPercentile":0.248},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.013029,"change":-0.04,"latestPrice":3.03,"close":3.03,"volume":346141,"market":"US","high":3.14,"low":2.92,"preClose":3.07,"open":3.02,"turnoverRate":0.019721,"peRate":0,"amplitude":0.071661,"marketValue":62533427.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0.030612,"changeRate60Day":-0.210938,"changeRateWTD":-0.013029,"changeRateMTD":-0.081818,"changeRateQTD":-0.22108,"changeRateYTD":-0.410506,"amount":1049110.504784,"eps":-0.418281,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.745836,"volumeRatio":1.306056,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53183469,"shortable":0,"shares":20638095,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.03,"latestTime":"19:40 EST","volume":4503,"amount":13406.9591,"timestamp":1766450449763},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.07,"latestTime":"09:29 EST","volume":1491,"amount":4583.657994,"timestamp":1766413741044},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.03,"latestTime":"19:40 EST","volume":4503,"amount":13406.9591,"timestamp":1766450449763},"overnightTrading":{"tag":"夜盘","latestPrice":3.03,"preClose":3.03,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":1.6163,"impliedVolPercentile":0.4655},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.01582,"change":-3.15,"latestPrice":195.96,"close":195.96,"volume":4384013,"market":"US","high":199.75,"low":195.2,"preClose":199.11,"open":198.28,"turnoverRate":0.007175,"peRate":20.686636,"amplitude":0.022852,"marketValue":124412497279.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":-0.007546,"changeRate20Day":0.03126,"changeRate60Day":-0.058744,"changeRateWTD":-0.01582,"changeRateMTD":0.019616,"changeRateQTD":-0.069074,"changeRateYTD":-0.132498,"amount":861510933.073288,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.357645,"pbRate":7.413449,"volumeRatio":0.826682,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.023372,"floatMarketCap":119731560000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.96,"latestTime":"19:59 EST","volume":670580,"amount":131406947.0457,"timestamp":1766451585461},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":199.11,"latestTime":"09:29 EST","volume":9642,"amount":1897883.07,"timestamp":1766413773853},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.96,"latestTime":"19:59 EST","volume":670580,"amount":131406947.0457,"timestamp":1766451585461},"overnightTrading":{"tag":"夜盘","latestPrice":196.13,"preClose":195.96,"latestTime":"20251222 20:42 EST","volume":11,"amount":2156,"timestamp":1766454137066},"impliedVol":0.2082,"impliedVolPercentile":0.2}]}}}