美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,448.33

-16.4221-0.47%

漲家數：14

跌家數：5

平家數：- -

市盈率：- -

高：3,483.92

開：3,451.85

低：3,436.29

收：3,464.76

成交量：1.69億

成交額：230.09億

市值：10.85萬億

流通市值：9.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arqit Quantum Inc. US ARQQ	16.41	+3.80%	+0.6000	14.83萬	245.24萬	2.86億
昆騰 US QMCO	17.62	+3.77%	+0.6400	193.50萬	3,510.91萬	6.94億
FormFactor US FORM	98.51	+3.66%	+3.48	104.91萬	1.04億	76.76億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
霍尼韋爾 US HON	221.15	+1.30%	+2.84	262.08萬	5.75億	702.03億
Keysight Technologies Inc US KEYS	314.77	+1.04%	+3.25	160.19萬	5.03億	535.11億
CryoPort, Inc. US CYRX	17.98	+0.84%	+0.1500	52.95萬	942.84萬	9.06億
Intuitive Machines US LUNR	10.52	+0.67%	+0.0700	574.96萬	5,977.39萬	24.08億
nLIGHT US LASR	36.34	+0.66%	+0.2400	97.64萬	3,544.71萬	20.96億
IBM US IBM	253.56	+0.58%	+1.45	589.02萬	14.87億	2,396.45億
IONQ Inc. US IONQ	31.27	+0.35%	+0.1100	1,309.40萬	4.07億	134.15億
Rigetti Computing US RGTI	11.52	+0.35%	+0.0400	861.31萬	9,838.08萬	38.26億
D-Wave Quantum Inc. US QBTS	11.66	+0.26%	+0.0300	1,047.84萬	1.21億	43.14億
Quantum Computing Inc. US QUBT	6.56	-0.46%	-0.0300	413.47萬	2,701.64萬	14.79億
百度 US BIDU	77.2	-1.00%	-0.7800	180.46萬	1.40億	262.68億
谷歌 US GOOG	317.28	-1.08%	-3.4800	1,085.65萬	34.61億	3.88萬億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
Amplitech Group Inc. US AMPG	2.575	-3.20%	-0.0850	35.02萬	91.24萬	7,736.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3448.3328,"timestamp":1792785599999,"preClose":3464.755,"halted":0,"volume":169243808,"delay":0,"changeRate":-0.00474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.422119,"latestTime":"10-23 16:00:00 EDT","open":3451.8477,"high":3483.9219,"low":3436.286,"amount":23008739213.09036,"amplitude":0.013749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.856482,"peRate":28.068089,"turnoverRate":0.004992,"increases":14,"decrements":5,"flats":0,"marketCap":10850719393736,"floatMarketCap":9495638698840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3483.9219,"amplitude":0.013749,"preClose":3464.755,"low":3436.286,"pbRate":"7.856482","latestPrice":3448.3328,"volume":169243808,"delay":0,"open":3451.8477,"prevYearClose":3145.7783,"prevWeekClose":3593.855,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3593.855,"twentyDayClose":3744.3257,"sixtyDayClose":3543.4368,"secType":"PLATE","market":"US","turnoverRate":0.004992,"peRate":28.068089,"marketCap":10850719393736,"floatMarketCap":9495638698840,"timestamp":1792785599999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.037951,"change":0.6,"latestPrice":16.41,"close":16.41,"volume":148307,"market":"US","high":16.9499,"low":15.51,"preClose":15.81,"open":15.75,"turnoverRate":0.025412,"peRate":0,"amplitude":0.091075,"marketValue":285573384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.33,"week52Low":11.52,"changeRate5Day":0.170471,"changeRate20Day":-0.332927,"changeRate60Day":-0.073405,"changeRateWTD":0.170471,"changeRateMTD":-0.317955,"changeRateQTD":-0.317955,"changeRateYTD":-0.25,"amount":2452381.535177,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.018361,"volumeRatio":0.489204,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.005455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95772042,"shortable":3,"shares":17402400,"floatShares":5836200,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.41,"latestTime":"19:30 EDT","volume":3587,"amount":58945.6867,"timestamp":1792798204410,"change":0.030000000000001137,"changeRate":0.0018281535648995207},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.81,"latestTime":"09:08 EDT","volume":100,"amount":1573.106,"timestamp":1792760921233,"change":0.1899999999999995,"changeRate":0.012017710309930391},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.41,"latestTime":"19:30 EDT","volume":3587,"amount":58945.6867,"timestamp":1792798204410,"change":0.030000000000001137,"changeRate":0.0018281535648995207},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.8100004196167,"latestTime":"20261023 04:00 EDT","volume":24,"amount":370,"timestamp":1792742401746,"change":-0.48000049591064453,"changeRate":-0.030360561870388728},"impliedVol":1.0915,"impliedVolPercentile":0.4263},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.037691,"change":0.64,"latestPrice":17.62,"close":17.62,"volume":1935004,"market":"US","high":18.99,"low":17.36,"preClose":16.98,"open":17.64,"turnoverRate":0.056669,"peRate":0,"amplitude":0.095995,"marketValue":693778690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.046537,"changeRate20Day":-0.443813,"changeRate60Day":0.567616,"changeRateWTD":-0.046537,"changeRateMTD":-0.444515,"changeRateQTD":-0.444515,"changeRateYTD":1.731783,"amount":35109120.5047,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-24.933646,"volumeRatio":1.047638,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.009556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601652520,"shortable":3,"shares":39374500,"floatShares":34146000,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.62,"latestTime":"19:49 EDT","volume":9125,"amount":160808.8942,"timestamp":1792799377181,"change":-0.10999999999999943,"changeRate":-0.006242905788876245},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":16.98,"latestTime":"09:29 EDT","volume":12065,"amount":210459.290155,"timestamp":1792762141045,"change":0.7100000000000009,"changeRate":0.041813898704358116},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.62,"latestTime":"19:49 EDT","volume":9125,"amount":160808.8942,"timestamp":1792799377181,"change":-0.10999999999999943,"changeRate":-0.006242905788876245},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.979999542236328,"latestTime":"20261023 04:00 EDT","volume":316,"amount":5187,"timestamp":1792742401689,"change":-0.6399993896484375,"changeRate":-0.03769136671979835},"impliedVol":1.5598,"impliedVolPercentile":0.9053},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.03662,"change":3.48,"latestPrice":98.51,"close":98.51,"volume":1049120,"market":"US","high":100.5,"low":93.0101,"preClose":95.03,"open":94.25,"turnoverRate":0.013559,"peRate":67.937929,"amplitude":0.078816,"marketValue":7675696958.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":41.84,"changeRate5Day":-0.061899,"changeRate20Day":-0.240419,"changeRate60Day":-0.065193,"changeRateWTD":-0.061899,"changeRateMTD":-0.340232,"changeRateQTD":-0.340232,"changeRateYTD":0.766045,"amount":103547676.557617,"eps":1.45,"lyrEps":0.69,"lyrPeRate":142.768116,"pbRate":6.90658,"volumeRatio":0.727007,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.003055,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7622047230.85,"shortable":0,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.51,"latestTime":"19:57 EDT","volume":12821,"amount":1266378.8249,"timestamp":1792799836933,"change":0.9899999999999949,"changeRate":0.010049741143031112},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.03,"latestTime":"09:29 EDT","volume":2335,"amount":224874.918625,"timestamp":1792762199999,"change":0.010000000000005116,"changeRate":0.00010522992739140394},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":98.51,"latestTime":"19:57 EDT","volume":12821,"amount":1266378.8249,"timestamp":1792799836933,"change":0.9899999999999949,"changeRate":0.010049741143031112},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":95.02999877929688,"latestTime":"20261023 04:00 EDT","volume":3603,"amount":348728,"timestamp":1792742401791,"change":1.80999755859375,"changeRate":0.019046591411596165},"impliedVol":0.8903,"impliedVolPercentile":0.6932},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.013009,"change":2.84,"latestPrice":221.15,"close":221.15,"volume":2620841,"market":"US","high":223.43,"low":212.57,"preClose":218.31,"open":215.87,"turnoverRate":0.008736,"peRate":8.593832,"amplitude":0.049746,"marketValue":70202653024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.046072,"changeRate20Day":0.040461,"changeRate60Day":-0.085817,"changeRateWTD":0.046072,"changeRateMTD":0.048402,"changeRateQTD":0.048402,"changeRateYTD":0.133579,"amount":574692812.468933,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":15.023777,"pbRate":3.13167,"volumeRatio":0.807306,"roa":0.071335,"roe":0.443872,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8373,"divideRate":0.035439,"floatMarketCap":66345000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"preHourTrading":{"tag":"盘前","latestPrice":215.91,"preClose":218.31,"latestTime":"09:28 EDT","volume":1924,"amount":416745.11476,"timestamp":1792762133728,"change":-2.4000000000000057,"changeRate":-0.010993541294489513},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":221.15,"latestTime":"19:54 EDT","volume":58461,"amount":12938079.479,"timestamp":1792799646156,"change":1.8499999999999943,"changeRate":0.008365362875876076},"overnightTrading":{"tag":"夜盘","latestPrice":217.13999938964844,"preClose":218.30999755859375,"latestTime":"20261023 04:00 EDT","volume":99,"amount":21567,"timestamp":1792742401689,"change":-1.1699981689453125,"changeRate":-0.005359343053591893},"impliedVol":0.3133,"impliedVolPercentile":0.708},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.010433,"change":3.25,"latestPrice":314.77,"close":314.77,"volume":1601932,"market":"US","high":317.38,"low":305.01,"preClose":311.52,"open":308.25,"turnoverRate":0.009442,"peRate":43.236611,"amplitude":0.039709,"marketValue":53510900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":165.06,"changeRate5Day":-0.049636,"changeRate20Day":-0.13083,"changeRate60Day":0.006652,"changeRateWTD":-0.049636,"changeRateMTD":-0.135342,"changeRateQTD":-0.135342,"changeRateYTD":0.549141,"amount":502679446.740356,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.9958,"pbRate":8.143494,"volumeRatio":1.28096,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53401456359.619995,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":314.77,"preClose":314.77,"latestTime":"19:33 EDT","volume":201072,"amount":63291413.8101,"timestamp":1792798384506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.52,"preClose":311.52,"latestTime":"09:14 EDT","volume":151665,"amount":47246968.9635,"timestamp":1792761261769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":314.77,"preClose":314.77,"latestTime":"19:33 EDT","volume":201072,"amount":63291413.8101,"timestamp":1792798384506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.0199890136719,"preClose":311.5199890136719,"latestTime":"20261023 04:00 EDT","volume":68,"amount":21380,"timestamp":1792742401702,"change":4.5,"changeRate":0.014445300971689832},"impliedVol":0.5567,"impliedVolPercentile":0.8566},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.008413,"change":0.15,"latestPrice":17.98,"close":17.98,"volume":529508,"market":"US","high":18,"low":17.2764,"preClose":17.83,"open":17.74,"turnoverRate":0.011524,"peRate":0,"amplitude":0.040583,"marketValue":906233587.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":7.61,"changeRate5Day":0.067696,"changeRate20Day":0.03274,"changeRate60Day":0.172864,"changeRateWTD":0.067696,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.872917,"amount":9428433.458115,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.806204,"pbRate":2.039119,"volumeRatio":0.676295,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.000556,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826152232,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"19:30 EDT","volume":17257,"amount":310273.62,"timestamp":1792798203814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"19:30 EDT","volume":17257,"amount":310273.62,"timestamp":1792798203814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.979999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6187,"impliedVolPercentile":0.3386},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.006699,"change":0.07,"latestPrice":10.52,"close":10.52,"volume":5749585,"market":"US","high":10.65,"low":10.04,"preClose":10.45,"open":10.345,"turnoverRate":0.027016,"peRate":0,"amplitude":0.058373,"marketValue":2408281195.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.024119,"changeRate20Day":-0.326073,"changeRate60Day":-0.141224,"changeRateWTD":-0.024119,"changeRateMTD":-0.261236,"changeRateQTD":-0.261236,"changeRateYTD":-0.351818,"amount":59773929.82717,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.285875,"volumeRatio":0.944126,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238894625.16,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.52,"latestTime":"19:59 EDT","volume":134375,"amount":1412698.5392,"timestamp":1792799994869,"change":-0.03999999999999915,"changeRate":-0.003802281368821212},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.45,"latestTime":"09:29 EDT","volume":43059,"amount":452845.216386,"timestamp":1792762177265,"change":-0.11999999999999922,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.52,"latestTime":"19:59 EDT","volume":134375,"amount":1412698.5392,"timestamp":1792799994869,"change":-0.03999999999999915,"changeRate":-0.003802281368821212},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.449999809265137,"latestTime":"20261023 04:00 EDT","volume":13162,"amount":138442,"timestamp":1792742401766,"change":0.1100006103515625,"changeRate":0.010526374388450629},"impliedVol":0.9582,"impliedVolPercentile":0.1673},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.006648,"change":0.24,"latestPrice":36.34,"close":36.34,"volume":976441,"market":"US","high":36.63,"low":35.16,"preClose":36.1,"open":35.78,"turnoverRate":0.017916,"peRate":0,"amplitude":0.04072,"marketValue":2096461758.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":28.05,"changeRate5Day":0.079299,"changeRate20Day":-0.098934,"changeRate60Day":-0.446964,"changeRateWTD":0.079299,"changeRateMTD":-0.066889,"changeRateQTD":-0.066889,"changeRateYTD":-0.031192,"amount":35447061.075256,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.765736,"volumeRatio":0.89598,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.000275,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980598791.62,"shortable":3,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":36.3529,"preClose":36.34,"latestTime":"19:52 EDT","volume":302666,"amount":10999239.4672,"timestamp":1792799548033,"change":0.012899999999994805,"changeRate":0.0003549807374792186},"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":36.1,"latestTime":"09:29 EDT","volume":2977,"amount":107642.03853,"timestamp":1792762199999,"change":-0.28999999999999915,"changeRate":-0.008033240997229893},"postHourTrading":{"tag":"盘后","latestPrice":36.3529,"preClose":36.34,"latestTime":"19:52 EDT","volume":302666,"amount":10999239.4672,"timestamp":1792799548033,"change":0.012899999999994805,"changeRate":0.0003549807374792186},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.099998474121094,"latestTime":"20261023 04:00 EDT","volume":425,"amount":15471,"timestamp":1792742401744,"change":0.43000030517578125,"changeRate":0.011911366297813957},"impliedVol":0.9783,"impliedVolPercentile":0.5458},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005751,"change":1.45,"latestPrice":253.56,"close":253.56,"volume":5890190,"market":"US","high":254.71,"low":247.03,"preClose":252.11,"open":249.73,"turnoverRate":0.006308,"peRate":21.628372,"amplitude":0.030463,"marketValue":239644831315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.092272,"changeRate20Day":0.124385,"changeRate60Day":0.143501,"changeRateWTD":0.092272,"changeRateMTD":0.152912,"changeRateQTD":0.152912,"changeRateYTD":-0.143986,"amount":1487252932.391815,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.71394,"pbRate":6.74353,"volumeRatio":0.749919,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7313,"divideRate":0.026547,"floatMarketCap":236778937467.24,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"preHourTrading":{"tag":"盘前","latestPrice":250.2588,"preClose":252.11,"latestTime":"09:29 EDT","volume":21393,"amount":5340837.11157,"timestamp":1792762199440,"change":-1.8512000000000057,"changeRate":-0.007342826543968925},"postHourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":252.11000061035156,"latestTime":"20261023 04:00 EDT","volume":3893,"amount":974214,"timestamp":1792742401690,"change":-2.2400054931640625,"changeRate":-0.008885032278533454},"impliedVol":0.3685,"impliedVolPercentile":0.4582},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.00353,"change":0.11,"latestPrice":31.27,"close":31.27,"volume":13094036,"market":"US","high":31.58,"low":30.38,"preClose":31.16,"open":30.92,"turnoverRate":0.030737,"peRate":0,"amplitude":0.038511,"marketValue":13414830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.65,"week52Low":25.89,"changeRate5Day":-0.00032,"changeRate20Day":-0.312445,"changeRate60Day":-0.125804,"changeRateWTD":-0.00032,"changeRateMTD":-0.28705,"changeRateQTD":-0.28705,"changeRateYTD":-0.303098,"amount":406624602.722351,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.031858,"volumeRatio":0.590881,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.002074,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13321020000,"shortable":3,"shares":429000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.27,"latestTime":"19:59 EDT","volume":324687,"amount":10136794.9223,"timestamp":1792799975998,"change":-0.0799999999999983,"changeRate":-0.002558362647905286},"preHourTrading":{"tag":"盘前","latestPrice":30.8673,"preClose":31.16,"latestTime":"09:29 EDT","volume":242531,"amount":7559040.074265,"timestamp":1792762196932,"change":-0.29269999999999996,"changeRate":-0.009393453145057766},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.27,"latestTime":"19:59 EDT","volume":324687,"amount":10136794.9223,"timestamp":1792799975998,"change":-0.0799999999999983,"changeRate":-0.002558362647905286},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.15999984741211,"latestTime":"20261023 04:00 EDT","volume":197091,"amount":6185636,"timestamp":1792742401791,"change":0.3400001525878906,"changeRate":0.01091142985407069},"impliedVol":0.8554,"impliedVolPercentile":0.2231},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.003484,"change":0.04,"latestPrice":11.52,"close":11.52,"volume":8613138,"market":"US","high":11.61,"low":11.19,"preClose":11.48,"open":11.32,"turnoverRate":0.026018,"peRate":0,"amplitude":0.036585,"marketValue":3826374416.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.52,"week52Low":11.11,"changeRate5Day":-0.023729,"changeRate20Day":-0.308523,"changeRate60Day":-0.224764,"changeRateWTD":-0.023729,"changeRateMTD":-0.268107,"changeRateQTD":-0.268107,"changeRateYTD":-0.47991,"amount":98380822.328997,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":7.11971,"volumeRatio":0.682821,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3813678547.2,"shortable":3,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:59 EDT","volume":230281,"amount":2652155.3205,"timestamp":1792799984566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.48,"latestTime":"09:29 EDT","volume":133049,"amount":1520759.516479,"timestamp":1792762199999,"change":-0.11000000000000121,"changeRate":-0.00958188153310115},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:59 EDT","volume":230281,"amount":2652155.3205,"timestamp":1792799984566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.479999542236328,"latestTime":"20261023 04:00 EDT","volume":90556,"amount":1038569,"timestamp":1792742401757,"change":0.030000686645507812,"changeRate":0.00261330033464998},"impliedVol":0.8143,"impliedVolPercentile":0.1633},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.00258,"change":0.03,"latestPrice":11.66,"close":11.66,"volume":10478398,"market":"US","high":11.69,"low":11.26,"preClose":11.63,"open":11.56,"turnoverRate":0.028847,"peRate":0,"amplitude":0.036973,"marketValue":4314200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.62,"week52Low":11.26,"changeRate5Day":-0.010187,"changeRate20Day":-0.33027,"changeRate60Day":-0.351502,"changeRateWTD":-0.010187,"changeRateMTD":-0.296319,"changeRateQTD":-0.296319,"changeRateYTD":-0.554111,"amount":120576474.377977,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":3.98316,"volumeRatio":0.760541,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235326722.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.66,"latestTime":"19:59 EDT","volume":247642,"amount":2890504.1718,"timestamp":1792799995378,"change":0.03999999999999915,"changeRate":0.0034305317324184515},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.63,"latestTime":"09:29 EDT","volume":74226,"amount":862747.280274,"timestamp":1792762199982,"change":-0.0600000000000005,"changeRate":-0.005159071367153955},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.66,"latestTime":"19:59 EDT","volume":247642,"amount":2890504.1718,"timestamp":1792799995378,"change":0.03999999999999915,"changeRate":0.0034305317324184515},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.630000114440918,"latestTime":"20261023 04:00 EDT","volume":22273,"amount":260019,"timestamp":1792742401738,"change":0.06999969482421875,"changeRate":0.006018890295392211},"impliedVol":0.8755,"impliedVolPercentile":0.2072},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"close":6.56,"volume":4134682,"market":"US","high":6.625,"low":6.4,"preClose":6.59,"open":6.54,"turnoverRate":0.02059,"peRate":0,"amplitude":0.034143,"marketValue":1479425218.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":6.08,"changeRate5Day":0.031447,"changeRate20Day":-0.267857,"changeRate60Day":-0.182045,"changeRateWTD":0.031447,"changeRateMTD":-0.223669,"changeRateQTD":-0.223669,"changeRateYTD":-0.360624,"amount":27016380.540369,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.929265,"volumeRatio":0.637355,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317319471.2,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.5208,"preClose":6.56,"latestTime":"19:59 EDT","volume":17926,"amount":117811.1054,"timestamp":1792799961752,"change":-0.039199999999999235,"changeRate":-0.005975609756097445},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:29 EDT","volume":55430,"amount":365050.22884,"timestamp":1792762169988,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.5208,"preClose":6.56,"latestTime":"19:59 EDT","volume":17926,"amount":117811.1054,"timestamp":1792799961752,"change":-0.039199999999999235,"changeRate":-0.005975609756097445},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.590000152587891,"latestTime":"20261023 04:00 EDT","volume":14628,"amount":96316,"timestamp":1792742401784,"change":0.08999967575073242,"changeRate":0.013657006626227403},"impliedVol":0.7759,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010003,"change":-0.78,"latestPrice":77.2,"close":77.2,"volume":1804572,"market":"US","high":78.09,"low":77.07,"preClose":77.98,"open":77.51,"turnoverRate":0.006586,"peRate":0,"amplitude":0.01308,"marketValue":26267505274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":76.73,"changeRate5Day":-0.036686,"changeRate20Day":-0.115997,"changeRate60Day":-0.281727,"changeRateWTD":-0.036686,"changeRateMTD":-0.111316,"changeRateQTD":-0.111316,"changeRateYTD":-0.409154,"amount":139878974.347229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":45.915621,"pbRate":0.09666,"volumeRatio":0.873835,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152800000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.98,"latestTime":"09:29 EDT","volume":35779,"amount":2763622.018445,"timestamp":1792762199999,"change":-0.6000000000000085,"changeRate":-0.0076942805847654335},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.9800033569336,"latestTime":"20261023 04:00 EDT","volume":51906,"amount":3979131,"timestamp":1792742401742,"change":-0.220001220703125,"changeRate":-0.002821251747016802},"impliedVol":0.4749,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010849,"change":-3.48,"latestPrice":317.28,"close":317.28,"volume":10856503,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.75,"turnoverRate":0.001039,"peRate":15.910236,"amplitude":0.013219,"marketValue":3880334399999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":256.1,"changeRate5Day":-0.058265,"changeRate20Day":-0.069778,"changeRate60Day":-0.049149,"changeRateWTD":-0.058265,"changeRateMTD":-0.06885,"changeRateQTD":-0.06885,"changeRateYTD":0.01109,"amount":3461073565.353394,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.376222,"pbRate":6.2339,"volumeRatio":0.639044,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000536,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002679,"floatMarketCap":3314635969161.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401782,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.031955,"change":-0.085,"latestPrice":2.575,"close":2.575,"volume":350178,"market":"US","high":2.68,"low":2.555,"preClose":2.66,"open":2.64,"turnoverRate":0.012995,"peRate":0,"amplitude":0.046992,"marketValue":77363009.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.077406,"changeRate20Day":-0.229042,"changeRate60Day":-0.47556,"changeRateWTD":0.077406,"changeRateMTD":-0.179936,"changeRateQTD":-0.179936,"changeRateYTD":-0.138796,"amount":912398.541195,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.654686,"volumeRatio":0.254327,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.007828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69391241.625,"shortable":3,"shares":30043887,"floatShares":26948055,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.575,"latestTime":"19:53 EDT","volume":483,"amount":1255.885,"timestamp":1792799639302,"change":0.0349999999999997,"changeRate":0.01359223300970862},"preHourTrading":{"tag":"盘前","latestPrice":2.6264,"preClose":2.66,"latestTime":"09:29 EDT","volume":2792,"amount":7520.630874,"timestamp":1792762194659,"change":-0.033600000000000296,"changeRate":-0.012631578947368532},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.575,"latestTime":"19:53 EDT","volume":483,"amount":1255.885,"timestamp":1792799639302,"change":0.0349999999999997,"changeRate":0.01359223300970862},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6600000858306885,"latestTime":"20261023 04:00 EDT","volume":450,"amount":1210,"timestamp":1792742401755,"change":0.029999971389770508,"changeRate":0.011278184369081271},"impliedVol":1.2113,"impliedVolPercentile":0.1594}]}}}