美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,864.20

-21.3833-0.74%

漲家數：8

跌家數：19

平家數：1

市盈率：- -

高：2,907.02

開：2,874.83

低：2,858.39

收：2,885.59

成交量：2.15億

成交額：368.21億

市值：4.75萬億

流通市值：4.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ringcentral Inc. US RNG	39.5	+34.40%	+10.11	1,456.79萬	5.72億	33.82億
Dropbox Inc. US DBX	25.48	+3.03%	+0.7500	734.40萬	1.85億	65.93億
Godaddy Inc. US GDDY	90.64	+2.22%	+1.97	211.90萬	1.92億	122.80億
Twilio Inc US TWLO	113.14	+1.96%	+2.18	217.23萬	2.44億	171.53億
Shopify Inc US SHOP	126.2	+1.94%	+2.40	1,466.89萬	18.73億	1,642.93億
SAP SE US SAP	202.59	+1.16%	+2.33	165.73萬	3.37億	2,360.17億
優客工場 US UK	0.4998	+0.97%	+0.0048	2.18萬	1.01萬	109.71萬
Docusign US DOCU	44.48	+0.82%	+0.3600	375.82萬	1.68億	89.08億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
賽富時 US CRM	185.16	-0.07%	-0.1300	1,081.62萬	20.16億	1,734.95億
Adobe US ADBE	258.61	-0.23%	-0.6000	659.08萬	16.98億	1,061.59億
財捷 US INTU	380.55	-0.26%	-0.9900	412.28萬	15.79億	1,058.97億
微軟 US MSFT	397.23	-0.31%	-1.2300	3,401.52萬	135.18億	2.95萬億
Trade Desk Inc. US TTD	25.1	-0.55%	-0.1400	1,533.89萬	3.89億	121.38億
自動數據處理 US ADP	214.47	-0.69%	-1.5000	251.17萬	5.38億	867.42億
Zoom US ZM	90.29	-0.74%	-0.6700	306.14萬	2.78億	267.26億
歐特克 US ADSK	226.98	-0.93%	-2.1200	174.31萬	3.97億	481.20億
Veeva Systems Inc. US VEEV	180.31	-1.24%	-2.2600	167.19萬	3.04億	296.40億
Workday US WDAY	137.81	-1.58%	-2.2100	402.12萬	5.59億	362.44億
HubSpot US HUBS	233.5	-2.45%	-5.8700	200.39萬	4.73億	123.15億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2864.2031,"timestamp":1771621199999,"preClose":2885.5864,"halted":0,"volume":215485479,"delay":0,"changeRate":-0.00741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.383301,"latestTime":"02-20 16:00:00 EST","open":2874.8345,"high":2907.0159,"low":2858.3882,"amount":36821214072.23301,"amplitude":0.016852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.313386,"peRate":27.385624,"turnoverRate":0.012326,"increases":8,"decrements":19,"flats":0,"marketCap":4752415035109,"floatMarketCap":4485225813022.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2907.0159,"amplitude":0.016852,"preClose":2885.5864,"low":2858.3882,"pbRate":"7.313386","latestPrice":2864.2031,"volume":215485479,"delay":0,"open":2874.8345,"prevYearClose":3611.1094,"prevWeekClose":2907.7932,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2892.613,"twentyDayClose":3318.2075,"sixtyDayClose":3608.7466,"secType":"PLATE","market":"US","turnoverRate":0.012326,"peRate":27.385624,"marketCap":4752415035109,"floatMarketCap":4485225813022.5,"timestamp":1771621199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.343995,"change":10.11,"latestPrice":39.5,"close":39.5,"volume":14567854,"market":"US","high":40.64,"low":34.36,"preClose":29.39,"open":34.36,"turnoverRate":0.195713,"peRate":280.426256,"amplitude":0.213678,"marketValue":3382200732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.64,"week52Low":20.585,"changeRate5Day":0.390845,"changeRate20Day":0.455953,"changeRate60Day":0.447417,"changeRateWTD":0.30838,"changeRateMTD":0.526275,"changeRateQTD":0.367729,"changeRateYTD":0.367729,"amount":571760761.383354,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.750878,"volumeRatio":4.169548,"roa":0.046204,"roe":-6.893311,"changeRate5Min":0.006241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940166700,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":39.7239,"preClose":39.5,"latestTime":"19:59 EST","volume":526697,"amount":20809916.7862,"timestamp":1771635557362,"change":0.22390000000000043,"changeRate":0.0056683544303797575},"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":29.39,"latestTime":"09:29 EST","volume":79585,"amount":2668956.750295,"timestamp":1771597799981,"change":5.329999999999998,"changeRate":0.18135420210956102},"postHourTrading":{"tag":"盘后","latestPrice":39.7239,"preClose":39.5,"latestTime":"19:59 EST","volume":526697,"amount":20809916.7862,"timestamp":1771635557362,"change":0.22390000000000043,"changeRate":0.0056683544303797575},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":29.389999389648438,"latestTime":"20260220 04:00 EST","volume":128,"amount":3977,"timestamp":1771578001978,"change":1.989999771118164,"changeRate":0.06771009909646576},"impliedVol":0.575,"impliedVolPercentile":0.6853},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.030328,"change":0.75,"latestPrice":25.48,"close":25.48,"volume":7343965,"market":"US","high":25.545,"low":23.68,"preClose":24.73,"open":24.08,"turnoverRate":0.038052,"peRate":15.257667,"amplitude":0.075414,"marketValue":6592677899.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0.04856,"changeRate20Day":-0.028963,"changeRate60Day":-0.140931,"changeRateWTD":0.038728,"changeRateMTD":0,"changeRateQTD":-0.083453,"changeRateYTD":-0.083453,"amount":185310645.590763,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.214858,"pbRate":-3.668305,"volumeRatio":1.562853,"roa":0.139341,"roe":16.83208,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917640000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.48,"latestTime":"19:58 EST","volume":161211,"amount":4107558.07,"timestamp":1771635526976,"change":-0.21999999999999886,"changeRate":-0.008634222919937162},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.48,"latestTime":"19:58 EST","volume":161211,"amount":4107558.07,"timestamp":1771635526976,"change":-0.21999999999999886,"changeRate":-0.008634222919937162},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3588,"impliedVolPercentile":0.51},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.022217,"change":1.97,"latestPrice":90.64,"close":90.64,"volume":2119019,"market":"US","high":92.29,"low":88.12,"preClose":88.67,"open":88.24,"turnoverRate":0.015696,"peRate":15.631648,"amplitude":0.047028,"marketValue":12279635280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":87.13,"changeRate5Day":0.026966,"changeRate20Day":-0.144744,"changeRate60Day":-0.286636,"changeRateWTD":0.017056,"changeRateMTD":-0.098289,"changeRateQTD":-0.269504,"changeRateYTD":-0.269504,"amount":192393674.864517,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":14.052713,"pbRate":133.76509,"volumeRatio":0.965691,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.001215,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12236400000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":89.88,"preClose":90.64,"latestTime":"19:56 EST","volume":48808,"amount":4423208.81,"timestamp":1771635395539,"change":-0.7600000000000051,"changeRate":-0.008384819064430771},"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.67,"latestTime":"08:53 EST","volume":156,"amount":13801.579584,"timestamp":1771595606536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.88,"preClose":90.64,"latestTime":"19:56 EST","volume":48808,"amount":4423208.81,"timestamp":1771635395539,"change":-0.7600000000000051,"changeRate":-0.008384819064430771},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.66999816894531,"latestTime":"20260220 04:00 EST","volume":35,"amount":3115,"timestamp":1771578002276,"change":0.3300018310546875,"changeRate":0.003721685326145222},"impliedVol":0.6059,"impliedVolPercentile":0.9841},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.019647,"change":2.18,"latestPrice":113.14,"close":113.14,"volume":2172336,"market":"US","high":114.9,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.014787,"peRate":538.764483,"amplitude":0.053082,"marketValue":17153474228.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.024726,"changeRate20Day":-0.105047,"changeRate60Day":-0.061624,"changeRateWTD":0.001239,"changeRateMTD":-0.060767,"changeRateQTD":-0.204584,"changeRateYTD":-0.204584,"amount":244377491.215576,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.76447,"pbRate":2.193105,"volumeRatio":0.561862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.011714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621620398.94,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14668878,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012047,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872974499.747025,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722588,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011635,"change":2.33,"latestPrice":202.59,"close":202.59,"volume":1657348,"market":"US","high":205.33,"low":200.37,"preClose":200.26,"open":201.13,"turnoverRate":0.001617,"peRate":27.651589,"amplitude":0.024768,"marketValue":236017350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.005644,"changeRate20Day":-0.10497,"changeRate60Day":-0.144106,"changeRateWTD":-0.009485,"changeRateMTD":0.00771,"changeRateQTD":-0.165987,"changeRateYTD":-0.165987,"amount":336817566.82135,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.651589,"pbRate":5.273895,"volumeRatio":0.715067,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.013427,"floatMarketCap":207688862306.79,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"preHourTrading":{"tag":"盘前","latestPrice":201.13,"preClose":200.26,"latestTime":"09:29 EST","volume":23864,"amount":4800507.05856,"timestamp":1771597799999,"change":0.8700000000000045,"changeRate":0.0043443523419554805},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":200.42999267578125,"preClose":200.25999450683594,"latestTime":"20260220 04:00 EST","volume":2546,"amount":509948,"timestamp":1771578002387,"change":0.1699981689453125,"changeRate":0.000848887314533056},"impliedVol":0.3666,"impliedVolPercentile":0.7769},{"symbol":"UK","nameCN":"優客工場","changeRate":0.009697,"change":0.0048,"latestPrice":0.4998,"close":0.4998,"volume":21752,"market":"US","high":0.4999,"low":0.45,"preClose":0.495,"open":0.45,"turnoverRate":0.010623,"peRate":0,"amplitude":0.100808,"marketValue":1097061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.45,"changeRate5Day":0.033926,"changeRate20Day":-0.288034,"changeRate60Day":-0.412,"changeRateWTD":0.003614,"changeRateMTD":-0.292168,"changeRateQTD":-0.206667,"changeRateYTD":-0.206667,"amount":10112.056569,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011498,"volumeRatio":0.177058,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023390.48,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.4998,"preClose":0.4998,"latestTime":"19:50 EST","volume":1,"amount":0.4612,"timestamp":1771635038726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4606,"preClose":0.467,"latestTime":"09:10 EST","volume":3504,"amount":1646.801686,"timestamp":1771596617350,"change":-0.006400000000000017,"changeRate":-0.013704496788008601},"postHourTrading":{"tag":"盘后","latestPrice":0.4998,"preClose":0.4998,"latestTime":"19:50 EST","volume":1,"amount":0.4612,"timestamp":1771635038726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4997999966144562,"preClose":0.4997999966144562,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00816,"change":0.36,"latestPrice":44.48,"close":44.48,"volume":3758175,"market":"US","high":45.94,"low":43.73,"preClose":44.12,"open":44.02,"turnoverRate":0.018825,"peRate":30.889489,"amplitude":0.050091,"marketValue":8908131475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":41.53,"changeRate5Day":0.016918,"changeRate20Day":-0.226435,"changeRate60Day":-0.319774,"changeRateWTD":-0.007586,"changeRateMTD":-0.153407,"changeRateQTD":-0.349708,"changeRateYTD":-0.349708,"amount":167583847.902203,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.755906,"pbRate":4.495603,"volumeRatio":0.700712,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8879934090.88,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.12,"latestTime":"09:29 EST","volume":2227,"amount":97735.536145,"timestamp":1771597785641,"change":-0.1699999999999946,"changeRate":-0.003853127833182108},"postHourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.119998931884766,"latestTime":"20260220 04:00 EST","volume":129,"amount":5730,"timestamp":1771578002403,"change":0.2999992370605469,"changeRate":0.006799620224916701},"impliedVol":0.7535,"impliedVolPercentile":0.9801},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.8571},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002315,"change":-0.6,"latestPrice":258.61,"close":258.61,"volume":6590752,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.016114,"peRate":15.485628,"amplitude":0.029783,"marketValue":106159405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.75,"week52Low":251.1001,"changeRate5Day":-0.014819,"changeRate20Day":-0.13719,"changeRate60Day":-0.202289,"changeRateWTD":-0.020305,"changeRateMTD":-0.118124,"changeRateQTD":-0.261093,"changeRateYTD":-0.261093,"amount":1697692675.833984,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.451313,"pbRate":9.133563,"volumeRatio":1.132002,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000987,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105771490000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5384,"impliedVolPercentile":0.9562},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.002595,"change":-0.99,"latestPrice":380.55,"close":380.55,"volume":4122758,"market":"US","high":392.96,"low":378.88,"preClose":381.54,"open":380.88,"turnoverRate":0.015147,"peRate":26.110649,"amplitude":0.036903,"marketValue":105897200002.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.043748,"changeRate20Day":-0.305173,"changeRate60Day":-0.426148,"changeRateWTD":-0.047196,"changeRateMTD":-0.237252,"changeRateQTD":-0.425516,"changeRateYTD":-0.425516,"amount":1579202900.002014,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":27.838332,"pbRate":5.480654,"volumeRatio":0.92886,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000105,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011352,"floatMarketCap":103582640864.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":381.54,"latestTime":"09:28 EST","volume":4951,"amount":1891703.08255,"timestamp":1771597681075,"change":-0.6500000000000341,"changeRate":-0.0017036221628139489},"postHourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"overnightTrading":{"tag":"夜盘","latestPrice":382.69000244140625,"preClose":381.5400085449219,"latestTime":"20260220 04:00 EST","volume":599,"amount":229059,"timestamp":1771578002404,"change":1.149993896484375,"changeRate":0.003014084685037629},"impliedVol":0.6331,"impliedVolPercentile":0.9721},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005547,"change":-0.14,"latestPrice":25.1,"close":25.1,"volume":15338938,"market":"US","high":26.12,"low":24.91,"preClose":25.24,"open":25.15,"turnoverRate":0.034239,"peRate":28.505526,"amplitude":0.04794,"marketValue":12138231161.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.039786,"changeRate20Day":-0.318305,"changeRate60Day":-0.366961,"changeRateWTD":-0.027509,"changeRateMTD":-0.172437,"changeRateQTD":-0.338778,"changeRateYTD":-0.338778,"amount":389063001.511337,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.179487,"pbRate":4.66714,"volumeRatio":0.950312,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.000597,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11244800000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"preHourTrading":{"tag":"盘前","latestPrice":25.1686,"preClose":25.24,"latestTime":"09:29 EST","volume":44045,"amount":1108587.01581,"timestamp":1771597796794,"change":-0.07139999999999702,"changeRate":-0.0028288431061805476},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":2926,"amount":73952,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9665,"impliedVolPercentile":0.9402},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.006945,"change":-1.5,"latestPrice":214.47,"close":214.47,"volume":2511656,"market":"US","high":216.18,"low":212.76,"preClose":215.97,"open":215.36,"turnoverRate":0.006218,"peRate":20.599479,"amplitude":0.015836,"marketValue":86742122125.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":0.02148,"changeRate20Day":-0.174655,"changeRate60Day":-0.152694,"changeRateWTD":0.011126,"changeRateMTD":-0.131067,"changeRateQTD":-0.166233,"changeRateYTD":-0.166233,"amount":538175799.461426,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.401265,"pbRate":13.568297,"volumeRatio":0.531078,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029468,"floatMarketCap":86632648487.81999,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"preHourTrading":{"tag":"盘前","latestPrice":215.27,"preClose":215.97,"latestTime":"09:28 EST","volume":704,"amount":151458.4192,"timestamp":1771597692024,"change":-0.6999999999999886,"changeRate":-0.0032411909061443194},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":215.8800048828125,"preClose":215.97000122070312,"latestTime":"20260220 04:00 EST","volume":29,"amount":6262,"timestamp":1771578002392,"change":-0.089996337890625,"changeRate":-0.00041670758615524727},"impliedVol":0.3116,"impliedVolPercentile":0.9163},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007366,"change":-0.67,"latestPrice":90.29,"close":90.29,"volume":3061406,"market":"US","high":93.07,"low":89.63,"preClose":90.96,"open":90.44,"turnoverRate":0.011799,"peRate":17.600527,"amplitude":0.037819,"marketValue":26725840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.021141,"changeRate20Day":0.066627,"changeRate60Day":0.148289,"changeRateWTD":-0.024946,"changeRateMTD":-0.019653,"changeRateQTD":0.046355,"changeRateYTD":0.046355,"amount":278124175.877197,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.159342,"pbRate":2.877819,"volumeRatio":0.937897,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002553,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23426564305.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.96,"latestTime":"09:27 EST","volume":963,"amount":87209.57853,"timestamp":1771597643692,"change":-0.9599999999999937,"changeRate":-0.010554089709762465},"postHourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6392,"impliedVolPercentile":0.9841},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.009254,"change":-2.12,"latestPrice":226.98,"close":226.98,"volume":1743100,"market":"US","high":232.21,"low":225.78,"preClose":229.1,"open":227.65,"turnoverRate":0.008222,"peRate":44.06565,"amplitude":0.028066,"marketValue":48119760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":0.015616,"changeRate20Day":-0.158617,"changeRate60Day":-0.219464,"changeRateWTD":-0.018338,"changeRateMTD":-0.102385,"changeRateQTD":-0.233202,"changeRateYTD":-0.233202,"amount":396794894.332886,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.332031,"pbRate":16.63317,"volumeRatio":0.611066,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000044,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48119760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"preHourTrading":{"tag":"盘前","latestPrice":227.39,"preClose":229.1,"latestTime":"09:29 EST","volume":173,"amount":39290.36735,"timestamp":1771597788586,"change":-1.710000000000008,"changeRate":-0.007463989524225264},"postHourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5391,"impliedVolPercentile":0.9721},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.012379,"change":-2.26,"latestPrice":180.31,"close":180.31,"volume":1671946,"market":"US","high":186.4816,"low":180.13,"preClose":182.57,"open":182.4,"turnoverRate":0.011152,"peRate":35.146873,"amplitude":0.03479,"marketValue":29639692275.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.048375,"changeRate20Day":-0.199618,"changeRate60Day":-0.261206,"changeRateWTD":0.03561,"changeRateMTD":-0.115781,"changeRateQTD":-0.192268,"changeRateYTD":-0.192268,"amount":304399255.398041,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.738426,"pbRate":4.209806,"volumeRatio":0.725519,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00072,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032064742.02,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.57,"latestTime":"09:28 EST","volume":469,"amount":85735.95772,"timestamp":1771597712082,"change":-1.0699999999999932,"changeRate":-0.00586076573369115},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.5996,"impliedVolPercentile":0.9801},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.015783,"change":-2.21,"latestPrice":137.81,"close":137.81,"volume":4021163,"market":"US","high":143.85,"low":136.64,"preClose":140.02,"open":138.7,"turnoverRate":0.018784,"peRate":58.045086,"amplitude":0.051493,"marketValue":36244030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":136.64,"changeRate5Day":-0.043252,"changeRate20Day":-0.267669,"changeRate60Day":-0.387892,"changeRateWTD":-0.045769,"changeRateMTD":-0.215339,"changeRateQTD":-0.358367,"changeRateYTD":-0.358367,"amount":559250656.280823,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":70.530697,"pbRate":4.081995,"volumeRatio":0.84596,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.001015,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29501821001.74,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":140.02,"latestTime":"09:29 EST","volume":2699,"amount":378006.23182,"timestamp":1771597758086,"change":0.9399999999999977,"changeRate":0.0067133266676188946},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"overnightTrading":{"tag":"夜盘","latestPrice":140.99000549316406,"preClose":140.02000427246094,"latestTime":"20260220 04:00 EST","volume":559,"amount":78625,"timestamp":1771578002404,"change":0.970001220703125,"changeRate":0.006927590280711799},"impliedVol":0.6003,"impliedVolPercentile":0.9721},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.024523,"change":-5.87,"latestPrice":233.5,"close":233.5,"volume":2003944,"market":"US","high":247.7,"low":231.29,"preClose":239.37,"open":237.45,"turnoverRate":0.039455,"peRate":271.511623,"amplitude":0.068555,"marketValue":12314915156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":749,"week52Low":207.2,"changeRate5Day":0.019873,"changeRate20Day":-0.269171,"changeRate60Day":-0.342901,"changeRateWTD":-0.042444,"changeRateMTD":-0.166071,"changeRateQTD":-0.418141,"changeRateYTD":-0.418141,"amount":472500249.15625,"eps":0.86,"lyrEps":0.86,"lyrPeRate":271.511628,"pbRate":5.960049,"volumeRatio":0.604804,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11859689627,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"preHourTrading":{"tag":"盘前","latestPrice":237.9,"preClose":239.37,"latestTime":"09:23 EST","volume":4664,"amount":1114426.46744,"timestamp":1771597420643,"change":-1.4699999999999989,"changeRate":-0.006141120441158035},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":240.88999938964844,"preClose":239.3699951171875,"latestTime":"20260220 04:00 EST","volume":328,"amount":79042,"timestamp":1771578002370,"change":1.5200042724609375,"changeRate":0.006350020067121589},"impliedVol":0.657,"impliedVolPercentile":0.8765}]}}}