美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,381.10

-55.9785-1.63%

漲家數：1

跌家數：25

平家數：1

市盈率：- -

高：3,436.77

開：3,436.77

低：3,381.10

收：3,438.20

成交量：1,513.36萬

成交額：24.89億

市值：5.71萬億

流通市值：5.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SAP SE US SAP	208.02	+0.02%	+0.0500	32.86萬	6,849.75萬	2,400.55億
優客工場 US UK	2.24	0.00%	0.0000	1,320	2,959.50	151.85萬
Zoom US ZM	105.855	-0.10%	-0.1050	13.67萬	1,445.33萬	310.40億
Veeva Systems Inc. US VEEV	242.87	-0.36%	-0.8800	5.93萬	1,434.45萬	394.53億
Ringcentral Inc. US RNG	64.22	-0.42%	-0.2700	4.28萬	273.26萬	53.63億
Godaddy Inc. US GDDY	94.21	-0.74%	-0.7000	5.42萬	509.73萬	119.65億
CrowdStrike Holdings, Inc. US CRWD	214.91	-0.94%	-2.0400	96.68萬	2.09億	2,180.17億
Okta Inc. US OKTA	145.8	-1.11%	-1.6300	20.92萬	3,081.35萬	253.41億
Paycom Software, Inc. US PAYC	215.5	-1.21%	-2.6300	1.83萬	392.98萬	95.47億
C3.ai, Inc. US AI	9.785	-1.46%	-0.1450	24.34萬	238.50萬	15.21億
微軟 US MSFT	487.355	-1.62%	-8.0450	186.62萬	9.15億	3.62萬億
自動數據處理 US ADP	268.47	-1.64%	-4.4900	7.03萬	1,893.06萬	1,066.53億
財捷 US INTU	339.91	-1.66%	-5.7500	15.70萬	5,341.50萬	931.35億
Twilio Inc US TWLO	234.06	-1.74%	-4.1400	13.86萬	3,252.33萬	359.46億
Docusign US DOCU	60.91	-1.82%	-1.1300	7.30萬	445.93萬	116.30億
賽富時 US CRM	192.54	-1.87%	-3.6700	100.13萬	1.94億	1,575.08億
HubSpot US HUBS	219.83	-1.92%	-4.3100	5.95萬	1,312.77萬	109.62億
Trade Desk Inc. US TTD	13.865	-1.94%	-0.2750	403.11萬	5,588.66萬	65.17億
歐特克 US ADSK	246.59	-2.01%	-5.0700	4.91萬	1,217.48萬	522.77億
Adobe US ADBE	258.3625	-2.14%	-5.6575	22.70萬	5,897.95萬	1,026.99億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3382.2214,"timestamp":1786974208285,"preClose":3438.2,"halted":0,"volume":15086320,"delay":0,"changeRate":-0.016281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-55.978516,"latestTime":"08-17 09:43:28 EDT","open":3436.7744,"high":3436.7744,"low":3381.7368,"amount":2489273841.642938,"amplitude":0.016008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.548333,"peRate":29.825443,"turnoverRate":0.000832,"increases":1,"decrements":25,"flats":1,"marketCap":5711798475552,"floatMarketCap":5438358954365.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3436.7744,"amplitude":0.016192,"preClose":3438.2,"low":3381.102,"pbRate":"8.548333","latestPrice":3381.102,"volume":15133599,"delay":0,"open":3436.7744,"prevYearClose":3611.1094,"prevWeekClose":3438.2,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3495.7974,"twentyDayClose":2839.9714,"sixtyDayClose":3059.6782,"secType":"PLATE","market":"US","turnoverRate":0.000837,"peRate":29.825443,"marketCap":5709490314400,"floatMarketCap":5436341600893.75,"timestamp":1786974212078,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.00024,"change":0.05,"latestPrice":208.02,"close":208.02,"volume":328606,"market":"US","high":209.66,"low":206.3033,"preClose":207.97,"open":206.73,"turnoverRate":0.000319,"peRate":27.265853,"amplitude":0.01614,"marketValue":240055080000,"askSize":200,"bidSize":200,"askPrice":208.09,"bidPrice":207.95,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.002541,"changeRate20Day":0.313672,"changeRate60Day":0.156373,"changeRateWTD":0.00024,"changeRateMTD":0.132883,"changeRateQTD":0.349815,"changeRateYTD":-0.143633,"amount":68497548.651581,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.044367,"pbRate":5.365318,"volumeRatio":3.717123,"committee":-0.333333,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.005831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012018,"floatMarketCap":214260600000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":206.83,"preClose":207.97,"latestTime":"09:29 EDT","volume":30610,"amount":6344656.2217,"timestamp":1786973399999,"change":-1.1399999999999864,"changeRate":-0.005481559840361525},"postHourTrading":{"tag":"盘后","latestPrice":208.15,"preClose":207.97,"latestTime":"19:56 EDT","volume":111975,"amount":23289682.0573,"timestamp":1786751761928,"change":0.18000000000000682,"changeRate":0.0008655094484781787},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.97000122070312,"latestTime":"20260817 04:00 EDT","volume":3361,"amount":698188,"timestamp":1786953601953,"change":-0.970001220703125,"changeRate":-0.004664140092367142},"impliedVol":0.3993,"impliedVolPercentile":0.5857},{"symbol":"UK","nameCN":"優客工場","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":1320,"market":"US","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.00199,"peRate":0,"amplitude":0,"marketValue":1518496,"askSize":206,"bidSize":104,"askPrice":2.31,"bidPrice":2.2,"week52High":15.5,"week52Low":1.62,"changeRate5Day":0.098039,"changeRate20Day":0.114428,"changeRate60Day":-0.312883,"changeRateWTD":0,"changeRateMTD":0.069723,"changeRateQTD":0.103448,"changeRateYTD":-0.644444,"amount":2959.495525,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.01184,"volumeRatio":0.276175,"committee":-0.329032,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485565.76,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.24,"latestTime":"07:08 EDT","volume":499,"amount":1135.037526,"timestamp":1786964911213,"change":0.04999999999999982,"changeRate":0.02232142857142849},"postHourTrading":{"tag":"盘后","latestPrice":2.2246,"preClose":2.24,"latestTime":"18:35 EDT","volume":172,"amount":382.65,"timestamp":1786746946314,"change":-0.01540000000000008,"changeRate":-0.006875000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.000991,"change":-0.105,"latestPrice":105.855,"close":105.855,"volume":136747,"market":"US","high":106.59,"low":105,"preClose":105.96,"open":105,"turnoverRate":0.000526,"peRate":15.532414,"amplitude":0.015006,"marketValue":31040096436.39,"askSize":20,"bidSize":100,"askPrice":106.08,"bidPrice":105.64,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012547,"changeRate20Day":0.164393,"changeRate60Day":0.064725,"changeRateWTD":-0.000991,"changeRateMTD":0.101853,"changeRateQTD":0.226451,"changeRateYTD":0.226735,"amount":14453335.364792,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.128644,"pbRate":3.112991,"volumeRatio":1.328041,"committee":0.666667,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.004935,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27522300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":105.96,"latestTime":"09:29 EDT","volume":32148,"amount":3404636.51184,"timestamp":1786973399999,"change":-0.9499999999999886,"changeRate":-0.008965647414118429},"postHourTrading":{"tag":"盘后","latestPrice":105.9703,"preClose":105.96,"latestTime":"19:58 EDT","volume":61839,"amount":6552369.7668,"timestamp":1786751907175,"change":0.010300000000000864,"changeRate":0.0000972064930162407},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260817 04:00 EDT","volume":1689,"amount":179208,"timestamp":1786953602048,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.9243},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.00361,"change":-0.88,"latestPrice":242.87,"close":242.87,"volume":59322,"market":"US","high":244.205,"low":239,"preClose":243.75,"open":240.5001,"turnoverRate":0.000401,"peRate":43.070823,"amplitude":0.021354,"marketValue":39452602085.17,"askSize":9,"bidSize":11,"askPrice":243.89,"bidPrice":242.57,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.034854,"changeRate20Day":0.230282,"changeRate60Day":0.472296,"changeRateWTD":-0.00361,"changeRateMTD":0.191825,"changeRateQTD":0.368513,"changeRateYTD":0.087981,"amount":14344478.880249,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":44.645221,"pbRate":5.401245,"volumeRatio":0.895064,"committee":0.1,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.004019,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35890467868.72,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":241.1996,"preClose":243.75,"latestTime":"09:25 EDT","volume":1904,"amount":460112.90976,"timestamp":1786973122796,"change":-2.5503999999999962,"changeRate":-0.010463179487179472},"postHourTrading":{"tag":"盘后","latestPrice":244.448,"preClose":243.75,"latestTime":"19:57 EDT","volume":38289,"amount":9333973.3709,"timestamp":1786751859936,"change":0.6980000000000075,"changeRate":0.0028635897435897745},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.75,"latestTime":"20260817 04:00 EDT","volume":101,"amount":24604,"timestamp":1786953601902,"change":0.25,"changeRate":0.0010256410256410256},"impliedVol":0.5576,"impliedVolPercentile":0.8884},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.004187,"change":-0.27,"latestPrice":64.22,"close":64.22,"volume":42825,"market":"US","high":64.73,"low":62.88,"preClose":64.49,"open":63.705,"turnoverRate":0.000591,"peRate":51.382493,"amplitude":0.028687,"marketValue":5362765723.64,"askSize":20,"bidSize":10,"askPrice":64.39,"bidPrice":63.89,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.001872,"changeRate20Day":0.576338,"changeRate60Day":0.475983,"changeRateWTD":-0.004187,"changeRateMTD":0.154621,"changeRateQTD":0.647512,"changeRateYTD":1.223684,"amount":2732585.057259,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":133.791667,"pbRate":-8.786248,"volumeRatio":0.856612,"committee":-0.333333,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002336,"floatMarketCap":4653882116,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.18,"preClose":64.49,"latestTime":"09:20 EDT","volume":1046,"amount":66980.16022,"timestamp":1786972833396,"change":-0.30999999999998806,"changeRate":-0.004806946813459266},"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":64.49,"latestTime":"19:47 EDT","volume":23236,"amount":1498791.7099,"timestamp":1786751263218,"change":1.0600000000000023,"changeRate":0.016436656846022676},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":64.48999786376953,"latestTime":"20260817 04:00 EDT","volume":36,"amount":2338,"timestamp":1786953601786,"change":-0.5099983215332031,"changeRate":-0.007908177057325041},"impliedVol":0.5904,"impliedVolPercentile":0.4104},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.007375,"change":-0.7,"latestPrice":94.21,"close":94.21,"volume":54214,"market":"US","high":94.5754,"low":93.1,"preClose":94.91,"open":93.49,"turnoverRate":0.00043,"peRate":13.987451,"amplitude":0.015545,"marketValue":11964670000,"askSize":34,"bidSize":111,"askPrice":94.42,"bidPrice":94,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.02973,"changeRate20Day":-0.006643,"changeRate60Day":0.021357,"changeRateWTD":-0.007375,"changeRateMTD":0.138627,"changeRateQTD":0.10992,"changeRateYTD":-0.240732,"amount":5097288.612686,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.146302,"pbRate":1785.771642,"volumeRatio":0.710661,"committee":0.531034,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11870460000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":94.91,"latestTime":"09:24 EDT","volume":326,"amount":30947.5549,"timestamp":1786973066842,"change":-0.47999999999998977,"changeRate":-0.005057422821620375},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":94.91,"latestTime":"19:59 EDT","volume":60662,"amount":5760014.8517,"timestamp":1786751940521,"change":0.8500000000000085,"changeRate":0.008955852913286362},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.91000366210938,"latestTime":"20260817 04:00 EDT","volume":249,"amount":23655,"timestamp":1786953601833,"change":-0.19000244140625,"changeRate":-0.0020019221796964705},"impliedVol":0.4494,"impliedVolPercentile":0.4303},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009403,"change":-2.04,"latestPrice":214.91,"close":214.91,"volume":966767,"market":"US","high":219.18,"low":213.21,"preClose":216.95,"open":216.102,"turnoverRate":0.000976,"peRate":0,"amplitude":0.027518,"marketValue":218016816327.6,"askSize":40,"bidSize":40,"askPrice":215.07,"bidPrice":214.75,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.045523,"changeRate20Day":0.082725,"changeRate60Day":0.322299,"changeRateWTD":-0.009403,"changeRateMTD":0.126009,"changeRateQTD":0.126451,"changeRateYTD":0.83386,"amount":209285671.774445,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.048469,"volumeRatio":3.958873,"committee":0,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.004908,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212773276666.9,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":216.17,"preClose":216.95,"latestTime":"09:29 EDT","volume":42200,"amount":9096756.912,"timestamp":1786973399999,"change":-0.7800000000000011,"changeRate":-0.003595298455865412},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":216.95,"latestTime":"19:59 EDT","volume":995785,"amount":216059655.9169,"timestamp":1786751995337,"change":0.700000000000017,"changeRate":0.0032265498962895465},"overnightTrading":{"tag":"夜盘","latestPrice":215.58999633789062,"preClose":216.9499969482422,"latestTime":"20260817 04:00 EDT","volume":10615,"amount":2294081,"timestamp":1786953602031,"change":-1.3600006103515625,"changeRate":-0.006268728414299163},"impliedVol":0.6139,"impliedVolPercentile":0.8406},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.011056,"change":-1.63,"latestPrice":145.8,"close":145.8,"volume":209220,"market":"US","high":149.84,"low":145.5,"preClose":147.43,"open":148.7,"turnoverRate":0.001214,"peRate":105.575366,"amplitude":0.029438,"marketValue":25341113817,"askSize":120,"bidSize":10,"askPrice":146.45,"bidPrice":145.6,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.032964,"changeRate20Day":-0.017586,"changeRate60Day":0.637466,"changeRateWTD":-0.011056,"changeRateMTD":0.027267,"changeRateQTD":0.068523,"changeRateYTD":0.686134,"amount":30813471.210022,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":111.29771,"pbRate":3.673158,"volumeRatio":2.307587,"committee":-0.818182,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.013413,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25129343107.800003,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":147.43,"latestTime":"09:29 EDT","volume":24894,"amount":3727596.94038,"timestamp":1786973399063,"change":1.5199999999999818,"changeRate":0.01030997761649584},"postHourTrading":{"tag":"盘后","latestPrice":147.7899,"preClose":147.43,"latestTime":"19:59 EDT","volume":144092,"amount":21242592.756,"timestamp":1786751997495,"change":0.3598999999999819,"changeRate":0.0024411585159057306},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":147.42999267578125,"latestTime":"20260817 04:00 EDT","volume":14632,"amount":2176931,"timestamp":1786953602041,"change":2.9000091552734375,"changeRate":0.01967041510780615},"impliedVol":0.7749,"impliedVolPercentile":0.9841},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.012057,"change":-2.63,"latestPrice":215.5,"close":215.5,"volume":18272,"market":"US","high":216.69,"low":214.08,"preClose":218.13,"open":214.1001,"turnoverRate":0.000486,"peRate":23.048365,"amplitude":0.011965,"marketValue":9546650000,"askSize":2,"bidSize":15,"askPrice":215.5,"bidPrice":214.64,"week52High":234.6,"week52Low":104.9,"changeRate5Day":0.009604,"changeRate20Day":0.43945,"changeRate60Day":0.561821,"changeRateWTD":-0.012057,"changeRateMTD":0.314345,"changeRateQTD":0.714672,"changeRateYTD":0.352284,"amount":3929782.314941,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.670792,"pbRate":16.704549,"volumeRatio":0.572392,"committee":0.764706,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.005492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006961,"floatMarketCap":8095257500,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":218.13,"latestTime":"09:29 EDT","volume":2257,"amount":488560.55706,"timestamp":1786973386346,"change":-2,"changeRate":-0.009168844267180122},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.13,"latestTime":"19:34 EDT","volume":8724,"amount":1902910.64,"timestamp":1786750446477,"change":-0.12999999999999545,"changeRate":-0.0005959748773666871},"overnightTrading":{"tag":"夜盘","latestPrice":213.2100067138672,"preClose":218.1300048828125,"latestTime":"20260817 04:00 EDT","volume":3,"amount":644,"timestamp":1786953601388,"change":-4.9199981689453125,"changeRate":-0.022555347998036848},"impliedVol":0.4747,"impliedVolPercentile":0.4263},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014602,"change":-0.145,"latestPrice":9.785,"close":9.785,"volume":243408,"market":"US","high":9.8799,"low":9.7,"preClose":9.93,"open":9.735,"turnoverRate":0.001741,"peRate":0,"amplitude":0.018117,"marketValue":1521071400.5,"askSize":23,"bidSize":446,"askPrice":9.79,"bidPrice":9.78,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.059135,"changeRate20Day":0.136469,"changeRate60Day":0.054418,"changeRateWTD":-0.014602,"changeRateMTD":0.065904,"changeRateQTD":0.076458,"changeRateYTD":-0.27411,"amount":2384951.592407,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.326683,"volumeRatio":1.536704,"committee":0.901919,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1367887333.135,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.7403,"preClose":9.93,"latestTime":"09:26 EDT","volume":27124,"amount":266852.720124,"timestamp":1786973218241,"change":-0.1897000000000002,"changeRate":-0.019103726082578067},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.93,"latestTime":"19:59 EDT","volume":74578,"amount":740118.1611,"timestamp":1786751992293,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.930000305175781,"latestTime":"20260817 04:00 EDT","volume":358,"amount":3552,"timestamp":1786953602043,"change":-0.020000457763671875,"changeRate":-0.0020141447279963427},"impliedVol":0.9793,"impliedVolPercentile":0.8765},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.016239,"change":-8.045,"latestPrice":487.355,"close":487.355,"volume":1866240,"market":"US","high":492.66,"low":487.215,"preClose":495.4,"open":490.2175,"turnoverRate":0.000251,"peRate":27.150695,"amplitude":0.010991,"marketValue":3622206412052.525,"askSize":20,"bidSize":2,"askPrice":487.41,"bidPrice":487.2,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.036962,"changeRate20Day":0.211452,"changeRate60Day":0.157448,"changeRateWTD":-0.016239,"changeRateMTD":0.048707,"changeRateQTD":0.306512,"changeRateYTD":0.007723,"amount":914565981.796875,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.150696,"pbRate":8.187868,"volumeRatio":2.121721,"committee":0.02439,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.005783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007469,"floatMarketCap":3617352534137.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":490.73,"preClose":495.4,"latestTime":"09:29 EDT","volume":205804,"amount":101203363.75736,"timestamp":1786973399999,"change":-4.669999999999959,"changeRate":-0.009426725878078239},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2765,"impliedVolPercentile":0.3865},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.016449,"change":-4.49,"latestPrice":268.47,"close":268.47,"volume":70314,"market":"US","high":269.93,"low":267.82,"preClose":272.96,"open":269.54,"turnoverRate":0.000178,"peRate":24.54022,"amplitude":0.00773,"marketValue":106653127002.39,"askSize":30,"bidSize":101,"askPrice":268.69,"bidPrice":268.35,"week52High":310.08,"week52Low":188.16,"changeRate5Day":-0.019019,"changeRate20Day":0.051834,"changeRate60Day":0.216503,"changeRateWTD":-0.016449,"changeRateMTD":0.007543,"changeRateQTD":0.198794,"changeRateYTD":0.043696,"amount":18930561.743225,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.540219,"pbRate":17.683567,"volumeRatio":1.048784,"committee":0.541985,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024733,"floatMarketCap":106157606553.99,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":269.56,"preClose":272.96,"latestTime":"09:29 EDT","volume":1066,"amount":289011.11642,"timestamp":1786973399107,"change":-3.3999999999999773,"changeRate":-0.01245603751465408},"postHourTrading":{"tag":"盘后","latestPrice":272.96,"preClose":272.96,"latestTime":"19:51 EDT","volume":84919,"amount":23179435.8047,"timestamp":1786751511452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.0199890136719,"preClose":272.9599914550781,"latestTime":"20260817 04:00 EDT","volume":138,"amount":37435,"timestamp":1786953601785,"change":-1.94000244140625,"changeRate":-0.0071072776309253445},"impliedVol":0.3028,"impliedVolPercentile":0.5578},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.016635,"change":-5.75,"latestPrice":339.91,"close":339.91,"volume":156967,"market":"US","high":344.58,"low":337.0977,"preClose":345.66,"open":339.08,"turnoverRate":0.000587,"peRate":20.788831,"amplitude":0.021646,"marketValue":93135340000,"askSize":70,"bidSize":40,"askPrice":340.06,"bidPrice":339.78,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.016386,"changeRate20Day":0.156865,"changeRate60Day":-0.114656,"changeRateWTD":-0.016635,"changeRateMTD":0.075426,"changeRateQTD":0.302337,"changeRateYTD":-0.486866,"amount":53414958.035889,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.865399,"pbRate":4.514777,"volumeRatio":1.368549,"committee":-0.272727,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.007069,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013651,"floatMarketCap":90969079633.69,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":345.66,"latestTime":"09:29 EDT","volume":15353,"amount":5253596.70394,"timestamp":1786973399991,"change":-7.660000000000025,"changeRate":-0.022160504542035598},"postHourTrading":{"tag":"盘后","latestPrice":346.2331,"preClose":345.66,"latestTime":"19:58 EDT","volume":35955,"amount":12428680.2298,"timestamp":1786751927299,"change":0.573099999999954,"changeRate":0.0016579876178902792},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":345.6600036621094,"latestTime":"20260817 04:00 EDT","volume":814,"amount":280080,"timestamp":1786953602010,"change":-3.160003662109375,"changeRate":-0.00914194187534162},"impliedVol":0.6146,"impliedVolPercentile":0.8606},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.01738,"change":-4.14,"latestPrice":234.06,"close":234.06,"volume":138627,"market":"US","high":240,"low":233.01,"preClose":238.2,"open":237.8,"turnoverRate":0.000913,"peRate":32.359403,"amplitude":0.029345,"marketValue":35945815993.2,"askSize":10,"bidSize":10,"askPrice":234.64,"bidPrice":233.79,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.063985,"changeRate20Day":0.140421,"changeRate60Day":0.236254,"changeRateWTD":-0.01738,"changeRateMTD":0.186015,"changeRateQTD":0.134396,"changeRateYTD":0.645529,"amount":32523316.514374,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1114.576736,"pbRate":4.003852,"volumeRatio":1.344768,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35528228610.96,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.2,"latestTime":"09:16 EDT","volume":1235,"amount":293672.81125,"timestamp":1786972606328,"change":-1.1999999999999886,"changeRate":-0.005037783375314814},"postHourTrading":{"tag":"盘后","latestPrice":237.21,"preClose":238.2,"latestTime":"19:58 EDT","volume":66439,"amount":15821198.8245,"timestamp":1786751908339,"change":-0.9899999999999807,"changeRate":-0.00415617128463468},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.1999969482422,"latestTime":"20260817 04:00 EDT","volume":1273,"amount":303414,"timestamp":1786953601996,"change":-0.1999969482421875,"changeRate":-0.0008396177615638017},"impliedVol":0.481,"impliedVolPercentile":0.2829},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.018214,"change":-1.13,"latestPrice":60.91,"close":60.91,"volume":73037,"market":"US","high":61.6,"low":60.59,"preClose":62.04,"open":60.99,"turnoverRate":0.000386,"peRate":39.554876,"amplitude":0.01628,"marketValue":11630436073.28,"askSize":120,"bidSize":8,"askPrice":60.96,"bidPrice":60.88,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.021294,"changeRate20Day":0.164627,"changeRate60Day":0.224814,"changeRateWTD":-0.018214,"changeRateMTD":0.110888,"changeRateQTD":0.371229,"changeRateYTD":-0.109503,"amount":4459291.052746,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.155405,"pbRate":6.391234,"volumeRatio":0.623584,"committee":-0.875,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.007819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11511990000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":62.04,"latestTime":"09:29 EDT","volume":2357,"amount":144093.886865,"timestamp":1786973399999,"change":-1.1700000000000017,"changeRate":-0.01885880077369442},"postHourTrading":{"tag":"盘后","latestPrice":61.7399,"preClose":62.04,"latestTime":"19:59 EDT","volume":46298,"amount":2872060.492,"timestamp":1786751972435,"change":-0.3001000000000005,"changeRate":-0.00483720180528692},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.040000915527344,"latestTime":"20260817 04:00 EDT","volume":216,"amount":13398,"timestamp":1786953601882,"change":-0.04000091552734375,"changeRate":-0.0006447600731310166},"impliedVol":0.6874,"impliedVolPercentile":0.8645},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.018704,"change":-3.67,"latestPrice":192.54,"close":192.54,"volume":1001326,"market":"US","high":194.94,"low":192.51,"preClose":196.21,"open":192.81,"turnoverRate":0.001263,"peRate":22.350505,"amplitude":0.012385,"marketValue":157508067869.76,"askSize":5,"bidSize":11,"askPrice":192.64,"bidPrice":192.38,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.025163,"changeRate20Day":0.107889,"changeRate60Day":0.069073,"changeRateWTD":-0.018704,"changeRateMTD":0.046299,"changeRateQTD":0.229031,"changeRateYTD":-0.273187,"amount":193950212.048553,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.684615,"pbRate":4.600791,"volumeRatio":2.430237,"committee":0.375,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.00686,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008767,"floatMarketCap":152684220000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":193.59,"preClose":196.21,"latestTime":"09:29 EDT","volume":41253,"amount":8011938.60657,"timestamp":1786973399999,"change":-2.6200000000000045,"changeRate":-0.013353040110086156},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5119,"impliedVolPercentile":0.8566},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.019229,"change":-4.31,"latestPrice":219.83,"close":219.83,"volume":59461,"market":"US","high":223.265,"low":219.06,"preClose":224.14,"open":221.35,"turnoverRate":0.001241,"peRate":79.058759,"amplitude":0.018761,"marketValue":10962086965.83,"askSize":1,"bidSize":115,"askPrice":219.71,"bidPrice":218.97,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.018156,"changeRate20Day":-0.049219,"changeRate60Day":0.08083,"changeRateWTD":-0.019229,"changeRateMTD":-0.073854,"changeRateQTD":0.204482,"changeRateYTD":-0.452205,"amount":13127712.406342,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":255.616279,"pbRate":6.616709,"volumeRatio":0.817851,"committee":0.982759,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.007315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10528985593.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":224.14,"latestTime":"09:28 EDT","volume":5382,"amount":1194982.35948,"timestamp":1786973307020,"change":-3.1399999999999864,"changeRate":-0.014009101454448053},"postHourTrading":{"tag":"盘后","latestPrice":224.2,"preClose":224.14,"latestTime":"19:59 EDT","volume":69746,"amount":15633407.8367,"timestamp":1786751941883,"change":0.060000000000002274,"changeRate":0.0002676898367092098},"overnightTrading":{"tag":"夜盘","latestPrice":222.88999938964844,"preClose":224.13999938964844,"latestTime":"20260817 04:00 EDT","volume":2247,"amount":503543,"timestamp":1786953601990,"change":-1.25,"changeRate":-0.005576871613294603},"impliedVol":0.6758,"impliedVolPercentile":0.5418},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.019448,"change":-0.275,"latestPrice":13.865,"close":13.865,"volume":4031105,"market":"US","high":13.97,"low":13.7234,"preClose":14.14,"open":13.787,"turnoverRate":0.009644,"peRate":16.310364,"amplitude":0.01744,"marketValue":6516550000,"askSize":250,"bidSize":34,"askPrice":13.87,"bidPrice":13.86,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.035474,"changeRate20Day":-0.25617,"changeRate60Day":-0.34039,"changeRateWTD":-0.019448,"changeRateMTD":-0.23143,"changeRateQTD":-0.233131,"changeRateYTD":-0.634747,"amount":55886587.470284,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.405556,"pbRate":2.531336,"volumeRatio":3.404279,"committee":0.1274,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5795570000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":14.14,"latestTime":"09:29 EDT","volume":1137250,"amount":15695372.62175,"timestamp":1786973399999,"change":-0.3800000000000008,"changeRate":-0.026874115983026928},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"19:59 EDT","volume":714420,"amount":10099755.9071,"timestamp":1786751989783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260817 04:00 EDT","volume":21959,"amount":310373,"timestamp":1786953602044,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.6212,"impliedVolPercentile":0.2988},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.020146,"change":-5.07,"latestPrice":246.59,"close":246.59,"volume":49079,"market":"US","high":249.98,"low":246.59,"preClose":251.66,"open":248.2,"turnoverRate":0.000233,"peRate":36.018449,"amplitude":0.013471,"marketValue":52277080000,"askSize":44,"bidSize":1,"askPrice":247.07,"bidPrice":246.6,"week52High":329.09,"week52Low":185.5,"changeRate5Day":-0.037021,"changeRate20Day":0.132185,"changeRate60Day":0.01215,"changeRateWTD":-0.020146,"changeRateMTD":0.052904,"changeRateQTD":0.268337,"changeRateYTD":-0.166954,"amount":12174800.976974,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":47.14914,"pbRate":16.392938,"volumeRatio":0.786668,"committee":-0.955556,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.010056,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51885741176.82,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":251.66,"latestTime":"09:27 EDT","volume":1244,"amount":310530.3278,"timestamp":1786973277463,"change":-3.0200000000000102,"changeRate":-0.012000317889215649},"postHourTrading":{"tag":"盘后","latestPrice":251.75,"preClose":251.66,"latestTime":"19:53 EDT","volume":97292,"amount":24484551.2462,"timestamp":1786751602041,"change":0.09000000000000341,"changeRate":0.0003576253675594191},"overnightTrading":{"tag":"夜盘","latestPrice":251.49000549316406,"preClose":251.66000366210938,"latestTime":"20260817 04:00 EDT","volume":153,"amount":38477,"timestamp":1786953601907,"change":-0.1699981689453125,"changeRate":-0.0006755072974311805},"impliedVol":0.5452,"impliedVolPercentile":0.8964},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.021428,"change":-5.6575,"latestPrice":258.3625,"close":258.3625,"volume":227006,"market":"US","high":261.65,"low":258.255,"preClose":264.02,"open":259.9,"turnoverRate":0.000573,"peRate":14.777278,"amplitude":0.012859,"marketValue":102699093750,"askSize":57,"bidSize":91,"askPrice":258.52,"bidPrice":258.17,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.053479,"changeRate20Day":0.100633,"changeRate60Day":0.019704,"changeRateWTD":-0.021428,"changeRateMTD":0.031758,"changeRateQTD":0.260182,"changeRateYTD":-0.2618,"amount":58979481.312134,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.436525,"pbRate":8.9164,"volumeRatio":1.505842,"committee":0.22973,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.005935,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102311550000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":264.02,"latestTime":"09:29 EDT","volume":18629,"amount":4865872.81778,"timestamp":1786973399999,"change":-4.509999999999991,"changeRate":-0.017082039239451525},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.02,"latestTime":"19:59 EDT","volume":166584,"amount":43977349.5219,"timestamp":1786751958176,"change":-0.01999999999998181,"changeRate":-0.00007575183698197792},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":264.0199890136719,"latestTime":"20260817 04:00 EDT","volume":3220,"amount":847146,"timestamp":1786953602040,"change":-1.79998779296875,"changeRate":-0.006817619376825065},"impliedVol":0.5547,"impliedVolPercentile":0.8884}]}}}