美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,882.01

-44.3062-1.51%

漲家數：13

跌家數：14

平家數：1

市盈率：- -

高：2,947.05

開：2,921.15

低：2,873.10

收：2,926.31

成交量：1.72億

成交額：317.46億

市值：4.80萬億

流通市值：4.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	0.527	+3.13%	+0.0160	8,972.00	4,675.67	357.28萬
Trade Desk Inc. US TTD	27.34	+3.07%	+0.8150	1,299.85萬	3.52億	130.13億
HubSpot US HUBS	264.3	+2.59%	+6.67	111.54萬	2.92億	139.39億
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.10萬	4.31億	197.89億
自動數據處理 US ADP	208.52	+1.35%	+2.77	313.54萬	6.52億	843.36億
Docusign US DOCU	47.05	+1.23%	+0.5700	341.42萬	1.60億	94.23億
財捷 US INTU	439.96	+1.11%	+4.83	234.00萬	10.23億	1,216.71億
Godaddy Inc. US GDDY	81.22	+0.58%	+0.4700	174.92萬	1.43億	108.31億
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,484.64萬	16.83億	1,188.47億
歐特克 US ADSK	251.17	+0.51%	+1.28	144.28萬	3.62億	532.48億
C3.ai, Inc. US AI	8.91	+0.45%	+0.0400	619.15萬	5,496.85萬	12.92億
Okta Inc. US OKTA	79.16	+0.27%	+0.2100	220.95萬	1.75億	140.30億
CrowdStrike Holdings, Inc. US CRWD	441.78	+0.05%	+0.2400	222.70萬	9.83億	1,120.42億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
SAP SE US SAP	189.94	-0.29%	-0.5600	173.17萬	3.30億	2,334.36億
Dropbox Inc. US DBX	25.75	-0.62%	-0.1600	253.87萬	6,537.35萬	62.11億
Paycom Software, Inc. US PAYC	125.71	-0.72%	-0.9100	108.55萬	1.37億	68.89億
Ringcentral Inc. US RNG	37.78	-0.74%	-0.2800	201.02萬	7,618.72萬	31.76億
Workday US WDAY	133.09	-0.78%	-1.0500	425.28萬	5.64億	342.04億
Twilio Inc US TWLO	124.5	-0.80%	-1.0100	130.30萬	1.62億	188.76億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2882.0066,"timestamp":1773431999999,"preClose":2926.3127,"halted":0,"volume":172273157,"delay":0,"changeRate":-0.015141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-44.306152,"latestTime":"03-13 16:00:00 EDT","open":2921.1501,"high":2947.0457,"low":2873.0974,"amount":31745735700.089226,"amplitude":0.02527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459182,"peRate":27.757386,"turnoverRate":0.009864,"increases":13,"decrements":14,"flats":0,"marketCap":4795712777659.5,"floatMarketCap":4513276328396.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2947.0457,"amplitude":0.02527,"preClose":2926.3127,"low":2873.0974,"pbRate":"7.459182","latestPrice":2882.0066,"volume":172273157,"delay":0,"open":2921.1501,"prevYearClose":3611.1094,"prevWeekClose":3000.1477,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":3000.1477,"twentyDayClose":2892.613,"sixtyDayClose":3636.025,"secType":"PLATE","market":"US","turnoverRate":0.009864,"peRate":27.757386,"marketCap":4795712777659.5,"floatMarketCap":4513276328396.75,"timestamp":1773431999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":13,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.031311,"change":0.016,"latestPrice":0.527,"close":0.527,"volume":8972,"market":"US","high":0.5295,"low":0.491301,"preClose":0.511,"open":0.51,"turnoverRate":0.001353,"peRate":0,"amplitude":0.074753,"marketValue":3572795.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.45,"changeRate5Day":0.04605,"changeRate20Day":0.090194,"changeRate60Day":-0.414444,"changeRateWTD":0.04605,"changeRateMTD":0.015023,"changeRateQTD":-0.163492,"changeRateYTD":-0.163492,"amount":4675.673777,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.037445,"volumeRatio":0.526662,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495116.7,"shortable":3,"shares":6779498,"floatShares":6632100,"hourTrading":{"tag":"盘后","latestPrice":0.527,"preClose":0.527,"latestTime":"16:21 EDT","volume":1,"amount":0.5155,"timestamp":1773433274894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5112,"latestTime":"09:11 EDT","volume":335,"amount":168.419072,"timestamp":1773407516411,"change":-0.0012999999999999678,"changeRate":-0.002543035993740156},"postHourTrading":{"tag":"盘后","latestPrice":0.527,"preClose":0.527,"latestTime":"16:21 EDT","volume":1,"amount":0.5155,"timestamp":1773433274894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5270000100135803,"preClose":0.5270000100135803,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030726,"change":0.815,"latestPrice":27.34,"close":27.34,"volume":12998527,"market":"US","high":27.5459,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.029015,"peRate":30.377779,"amplitude":0.050741,"marketValue":13013212464.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.066257,"changeRate20Day":0.045907,"changeRate60Day":-0.244543,"changeRateWTD":-0.066257,"changeRateMTD":0.147775,"changeRateQTD":-0.279768,"changeRateYTD":-0.279768,"amount":351815503.555052,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.377778,"pbRate":5.237989,"volumeRatio":0.754626,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248320000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.2102,"preClose":27.34,"latestTime":"19:59 EDT","volume":222098,"amount":6069003.66,"timestamp":1773446397541,"change":-0.12979999999999947,"changeRate":-0.004747622531089958},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":27.2102,"preClose":27.34,"latestTime":"19:59 EDT","volume":222098,"amount":6069003.66,"timestamp":1773446397541,"change":-0.12979999999999947,"changeRate":-0.004747622531089958},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.5976,"impliedVolPercentile":0.3705},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.02589,"change":6.67,"latestPrice":264.3,"close":264.3,"volume":1115361,"market":"US","high":268.76,"low":257.18,"preClose":257.63,"open":258.19,"turnoverRate":0.02196,"peRate":307.325576,"amplitude":0.044948,"marketValue":13939323664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108781,"changeRate20Day":0.154401,"changeRate60Day":-0.275593,"changeRateWTD":-0.108781,"changeRateMTD":-0.000794,"changeRateQTD":-0.34139,"changeRateYTD":-0.34139,"amount":292342694.264099,"eps":0.86,"lyrEps":0.86,"lyrPeRate":307.325581,"pbRate":6.746214,"volumeRatio":0.686266,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.006665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13424051256.6,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":262.98,"preClose":264.3,"latestTime":"19:59 EDT","volume":6443,"amount":1701253.7507,"timestamp":1773446389753,"change":-1.3199999999999932,"changeRate":-0.004994324631100996},"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":257.63,"latestTime":"09:29 EDT","volume":682,"amount":176169.47964,"timestamp":1773408599118,"change":0.9200000000000159,"changeRate":0.003571012692621263},"postHourTrading":{"tag":"盘后","latestPrice":262.98,"preClose":264.3,"latestTime":"19:59 EDT","volume":6443,"amount":1701253.7507,"timestamp":1773446389753,"change":-1.3199999999999932,"changeRate":-0.004994324631100996},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6665,"impliedVolPercentile":0.8645},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790984,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035149,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430922471.697693,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870769,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.013463,"change":2.77,"latestPrice":208.52,"close":208.52,"volume":3135407,"market":"US","high":209.15,"low":205.53,"preClose":205.75,"open":205.76,"turnoverRate":0.007762,"peRate":20.027991,"amplitude":0.017594,"marketValue":84335652098.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.078324,"changeRate20Day":-0.006858,"changeRate60Day":-0.212984,"changeRateWTD":-0.078324,"changeRateMTD":-0.027244,"changeRateQTD":-0.189364,"changeRateYTD":-0.189364,"amount":652238189.944077,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.807534,"pbRate":13.191874,"volumeRatio":0.865388,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030309,"floatMarketCap":84229215567.12001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":208.34,"preClose":208.52,"latestTime":"19:53 EDT","volume":143882,"amount":30002286.742,"timestamp":1773445986442,"change":-0.18000000000000682,"changeRate":-0.0008632265490121178},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":205.75,"latestTime":"09:29 EDT","volume":1090,"amount":225087.4089,"timestamp":1773408599999,"change":-0.060000000000002274,"changeRate":-0.0002916160388821496},"postHourTrading":{"tag":"盘后","latestPrice":208.34,"preClose":208.52,"latestTime":"19:53 EDT","volume":143882,"amount":30002286.742,"timestamp":1773445986442,"change":-0.18000000000000682,"changeRate":-0.0008632265490121178},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.4499969482422,"latestTime":"20260313 04:00 EDT","volume":157,"amount":32524,"timestamp":1773388801482,"change":-1.4499969482421875,"changeRate":-0.006989621448892838},"impliedVol":0.3217,"impliedVolPercentile":0.8924},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012263,"change":0.57,"latestPrice":47.05,"close":47.05,"volume":3414221,"market":"US","high":47.34,"low":45.7001,"preClose":46.48,"open":46.34,"turnoverRate":0.017102,"peRate":32.674245,"amplitude":0.035282,"marketValue":9422832417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.033682,"changeRate20Day":0.075674,"changeRate60Day":-0.310016,"changeRateWTD":-0.033682,"changeRateMTD":0.043932,"changeRateQTD":-0.312135,"changeRateYTD":-0.312135,"amount":159832049.683037,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.261811,"pbRate":4.755353,"volumeRatio":0.933277,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000638,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9393005822.3,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.05,"latestTime":"19:42 EDT","volume":97260,"amount":4575910.005,"timestamp":1773445352530,"change":-0.5499999999999972,"changeRate":-0.011689691817215669},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.48,"latestTime":"09:27 EDT","volume":2210,"amount":102856.66417,"timestamp":1773408460059,"change":0.030000000000001137,"changeRate":0.0006454388984509712},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.05,"latestTime":"19:42 EDT","volume":97260,"amount":4575910.005,"timestamp":1773445352530,"change":-0.5499999999999972,"changeRate":-0.011689691817215669},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.47999954223633,"latestTime":"20260313 04:00 EDT","volume":780,"amount":36408,"timestamp":1773388801531,"change":-0.020000457763671875,"changeRate":-0.0004303024518211856},"impliedVol":0.7474,"impliedVolPercentile":0.9163},{"symbol":"INTU","nameCN":"財捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559269,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.00582,"change":0.47,"latestPrice":81.22,"close":81.22,"volume":1749217,"market":"US","high":82.86,"low":80.7501,"preClose":80.75,"open":81.64,"turnoverRate":0.013152,"peRate":13.057878,"amplitude":0.026129,"marketValue":10831021382.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.135498,"changeRate20Day":-0.079764,"changeRate60Day":-0.343995,"changeRateWTD":-0.135498,"changeRateMTD":-0.068151,"changeRateQTD":-0.345422,"changeRateYTD":-0.345422,"amount":142686632.886169,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.057878,"pbRate":50.353423,"volumeRatio":0.808089,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802260000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.22,"latestTime":"19:48 EDT","volume":29996,"amount":2436291.0725,"timestamp":1773445729293,"change":-0.010000000000005116,"changeRate":-0.00012312238364941045},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.75,"latestTime":"09:29 EDT","volume":2235,"amount":183053.76375,"timestamp":1773408590103,"change":0.6400000000000006,"changeRate":0.007925696594427252},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.22,"latestTime":"19:48 EDT","volume":29996,"amount":2436291.0725,"timestamp":1773445729293,"change":-0.010000000000005116,"changeRate":-0.00012312238364941045},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.75,"latestTime":"20260313 04:00 EDT","volume":145,"amount":11754,"timestamp":1773388801442,"change":-0.5199966430664062,"changeRate":-0.006439586911039087},"impliedVol":0.531,"impliedVolPercentile":0.9323},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.733979,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.005122,"change":1.28,"latestPrice":251.17,"close":251.17,"volume":1442845,"market":"US","high":252.83,"low":248.54,"preClose":249.89,"open":249.52,"turnoverRate":0.006806,"peRate":48.024856,"amplitude":0.017168,"marketValue":53248040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.037626,"changeRate20Day":0.123853,"changeRate60Day":-0.14658,"changeRateWTD":-0.037626,"changeRateMTD":0.021556,"changeRateQTD":-0.151481,"changeRateYTD":-0.151481,"amount":362056409.708481,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.024857,"pbRate":17.487041,"volumeRatio":0.776114,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53248040000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"preHourTrading":{"tag":"盘前","latestPrice":249.81,"preClose":249.89,"latestTime":"09:29 EDT","volume":876,"amount":218776.0506,"timestamp":1773408576634,"change":-0.07999999999998408,"changeRate":-0.0003201408619792072},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":249.88999938964844,"latestTime":"20260313 04:00 EDT","volume":108,"amount":27010,"timestamp":1773388801153,"change":-0.05999755859375,"changeRate":-0.00024009587714711632},"impliedVol":0.406,"impliedVolPercentile":0.8008},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.00451,"change":0.04,"latestPrice":8.91,"close":8.91,"volume":6191478,"market":"US","high":9.04,"low":8.72,"preClose":8.87,"open":8.93,"turnoverRate":0.047263,"peRate":0,"amplitude":0.036077,"marketValue":1291950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.030468,"changeRate20Day":-0.141618,"changeRate60Day":-0.391809,"changeRateWTD":-0.030468,"changeRateMTD":0.120755,"changeRateQTD":-0.339021,"changeRateYTD":-0.339021,"amount":54968521.946114,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.795689,"volumeRatio":1.318477,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167210000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.207546,"timestamp":1773408464353,"change":0.09000000000000163,"changeRate":0.010146561443066702},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260313 04:00 EDT","volume":6229,"amount":55586,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.9163},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.00266,"change":0.21,"latestPrice":79.16,"close":79.16,"volume":2209515,"market":"US","high":80.81,"low":77.99,"preClose":78.95,"open":79.165,"turnoverRate":0.013301,"peRate":60.427484,"amplitude":0.035719,"marketValue":14029544294.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.019326,"changeRate20Day":-0.067719,"changeRate60Day":-0.102494,"changeRateWTD":-0.019326,"changeRateMTD":0.091862,"changeRateQTD":-0.084538,"changeRateYTD":-0.084538,"amount":174597755.896111,"eps":1.31,"lyrEps":1.31,"lyrPeRate":60.427481,"pbRate":2.004507,"volumeRatio":0.660611,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13150197017.56,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"19:52 EDT","volume":69386,"amount":5492464.7893,"timestamp":1773445940435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.1997,"preClose":78.95,"latestTime":"09:25 EDT","volume":3884,"amount":309816.54276,"timestamp":1773408301283,"change":0.24970000000000425,"changeRate":0.0031627612412920107},"postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"19:52 EDT","volume":69386,"amount":5492464.7893,"timestamp":1773445940435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.94999694824219,"latestTime":"20260313 04:00 EDT","volume":569,"amount":44983,"timestamp":1773388801446,"change":0.0500030517578125,"changeRate":0.0006333509017181261},"impliedVol":0.5062,"impliedVolPercentile":0.5618},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000544,"change":0.24,"latestPrice":441.78,"close":441.78,"volume":2226969,"market":"US","high":450.64,"low":434.58,"preClose":441.54,"open":443.99,"turnoverRate":0.009103,"peRate":0,"amplitude":0.036373,"marketValue":112041632680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.029814,"changeRate20Day":0.07348,"changeRate60Day":-0.093729,"changeRateWTD":0.029814,"changeRateMTD":0.187644,"changeRateQTD":-0.057556,"changeRateYTD":-0.057556,"amount":982607527.225525,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.30076,"volumeRatio":0.653357,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108076805176.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5001,"impliedVolPercentile":0.6016},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00294,"change":-0.56,"latestPrice":189.94,"close":189.94,"volume":1731683,"market":"US","high":193.25,"low":189.14,"preClose":190.5,"open":191.87,"turnoverRate":0.001665,"peRate":26.519984,"amplitude":0.021575,"marketValue":233436260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.060865,"changeRate20Day":-0.067733,"changeRate60Day":-0.223118,"changeRateWTD":-0.060865,"changeRateMTD":-0.05751,"changeRateQTD":-0.218064,"changeRateYTD":-0.218064,"amount":329776826.421402,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.519984,"pbRate":5.23564,"volumeRatio":0.631938,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013846,"floatMarketCap":197537600000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.94,"latestTime":"19:59 EDT","volume":48710,"amount":9251566.9251,"timestamp":1773446351132,"change":-0.28000000000000114,"changeRate":-0.001474149731494162},"preHourTrading":{"tag":"盘前","latestPrice":191.82,"preClose":190.5,"latestTime":"09:29 EDT","volume":21963,"amount":4180964.532,"timestamp":1773408599155,"change":1.3199999999999932,"changeRate":0.0069291338582676805},"postHourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.94,"latestTime":"19:59 EDT","volume":48710,"amount":9251566.9251,"timestamp":1773446351132,"change":-0.28000000000000114,"changeRate":-0.001474149731494162},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":190.5,"latestTime":"20260313 04:00 EDT","volume":266,"amount":50686,"timestamp":1773388801546,"change":-2.19000244140625,"changeRate":-0.011496075807906824},"impliedVol":0.3952,"impliedVolPercentile":0.8566},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006175,"change":-0.16,"latestPrice":25.75,"close":25.75,"volume":2538693,"market":"US","high":26.15,"low":25.52,"preClose":25.91,"open":25.95,"turnoverRate":0.014933,"peRate":13.844086,"amplitude":0.024315,"marketValue":6210599188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03882,"changeRate20Day":0.059671,"changeRate60Day":-0.075736,"changeRateWTD":-0.03882,"changeRateMTD":0.030412,"changeRateQTD":-0.073741,"changeRateYTD":-0.073741,"amount":65373465.621609,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.844086,"pbRate":-3.455708,"volumeRatio":0.850751,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"07:57 EDT","volume":210,"amount":5431.95996,"timestamp":1773403022350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.4422},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.007187,"change":-0.91,"latestPrice":125.71,"close":125.71,"volume":1085532,"market":"US","high":128.23,"low":124.845,"preClose":126.62,"open":127.04,"turnoverRate":0.022591,"peRate":15.619148,"amplitude":0.026734,"marketValue":6888908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.089124,"changeRate20Day":0.049683,"changeRate60Day":-0.227873,"changeRateWTD":-0.089124,"changeRateMTD":-0.000954,"changeRateQTD":-0.211157,"changeRateYTD":-0.211157,"amount":136697036.626556,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.558168,"pbRate":3.978578,"volumeRatio":0.776819,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011932,"floatMarketCap":6040478639,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"19:24 EDT","volume":28625,"amount":3598443.1658,"timestamp":1773444292511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":126.62,"latestTime":"09:05 EDT","volume":136,"amount":17379.32916,"timestamp":1773407144947,"change":1.3799999999999955,"changeRate":0.010898752171852752},"postHourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":125.71,"latestTime":"19:24 EDT","volume":28625,"amount":3598443.1658,"timestamp":1773444292511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":126.62000274658203,"latestTime":"20260313 04:00 EDT","volume":12,"amount":1519,"timestamp":1773388801505,"change":-0.01000213623046875,"changeRate":-0.00007899333449302698},"impliedVol":0.529,"impliedVolPercentile":0.8048},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.007357,"change":-0.28,"latestPrice":37.78,"close":37.78,"volume":2010221,"market":"US","high":39.39,"low":37.11,"preClose":38.06,"open":39.12,"turnoverRate":0.0275,"peRate":78.708335,"amplitude":0.059905,"marketValue":3176262828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.100904,"changeRate20Day":0.330282,"changeRate60Day":0.295166,"changeRateWTD":-0.100904,"changeRateMTD":0.036488,"changeRateQTD":0.308172,"changeRateYTD":0.308172,"amount":76187171.920971,"eps":0.48,"lyrEps":0.48,"lyrPeRate":78.708333,"pbRate":-5.400715,"volumeRatio":0.853724,"roa":0.051546,"roe":-6.893311,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761631106,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.78,"latestTime":"19:37 EDT","volume":20200,"amount":763023.8252,"timestamp":1773445030654,"change":0.21999999999999886,"changeRate":0.005823186871360478},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.06,"latestTime":"09:29 EDT","volume":619,"amount":24057.561276,"timestamp":1773408599244,"change":1.3399999999999963,"changeRate":0.035207566999474416},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.78,"latestTime":"19:37 EDT","volume":20200,"amount":763023.8252,"timestamp":1773445030654,"change":0.21999999999999886,"changeRate":0.005823186871360478},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.060001373291016,"latestTime":"20260313 04:00 EDT","volume":125,"amount":4758,"timestamp":1773388801476,"change":0,"changeRate":0},"impliedVol":0.652,"impliedVolPercentile":0.8406},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.007828,"change":-1.05,"latestPrice":133.09,"close":133.09,"volume":4252763,"market":"US","high":135.98,"low":130.91,"preClose":134.14,"open":134.6,"turnoverRate":0.020745,"peRate":51.386102,"amplitude":0.037796,"marketValue":34204130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.118843,"changeRate20Day":-0.076021,"changeRate60Day":-0.380689,"changeRateWTD":-0.118843,"changeRateMTD":-0.005009,"changeRateQTD":-0.380343,"changeRateYTD":-0.380343,"amount":564053841.041504,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.3861,"pbRate":4.382336,"volumeRatio":0.868579,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27283449866.91,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":131.78,"preClose":133.09,"latestTime":"19:56 EDT","volume":49500,"amount":6587061.677,"timestamp":1773446204052,"change":-1.3100000000000023,"changeRate":-0.009842963408220018},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":134.14,"latestTime":"09:28 EDT","volume":1959,"amount":263753.11899,"timestamp":1773408480265,"change":0.7300000000000182,"changeRate":0.0054420754435665596},"postHourTrading":{"tag":"盘后","latestPrice":131.78,"preClose":133.09,"latestTime":"19:56 EDT","volume":49500,"amount":6587061.677,"timestamp":1773446204052,"change":-1.3100000000000023,"changeRate":-0.009842963408220018},"overnightTrading":{"tag":"夜盘","latestPrice":134.16000366210938,"preClose":134.13999938964844,"latestTime":"20260313 04:00 EDT","volume":1086,"amount":146080,"timestamp":1773388801411,"change":0.0200042724609375,"changeRate":0.00014912980879647466},"impliedVol":0.5342,"impliedVolPercentile":0.9283},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.008047,"change":-1.01,"latestPrice":124.5,"close":124.5,"volume":1303035,"market":"US","high":127.77,"low":122.24,"preClose":125.51,"open":125.63,"turnoverRate":0.008869,"peRate":592.85998,"amplitude":0.04406,"marketValue":18875795841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.027572,"changeRate20Day":0.127615,"changeRate60Day":-0.070618,"changeRateWTD":-0.027572,"changeRateMTD":0.029266,"changeRateQTD":-0.124719,"changeRateYTD":-0.124719,"amount":162283201.09623,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":592.859966,"pbRate":2.413308,"volumeRatio":0.845485,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18290540389.5,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4662,"impliedVolPercentile":0.3785}]}}}