美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,499.41

-65.7429-1.84%

漲家數：4

跌家數：23

平家數：- -

市盈率：- -

高：3,569.35

開：3,563.86

低：3,496.38

收：3,565.15

成交量：1.65億

成交額：302.11億

市值：5.92萬億

流通市值：5.63萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Docusign US DOCU	68.41	+3.70%	+2.44	799.98萬	5.39億	130.63億
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
Okta Inc. US OKTA	170.6	+0.11%	+0.1800	234.16萬	4.01億	298.24億
優客工場 US UK	2.015	-0.23%	-0.0046	1.15萬	2.32萬	136.60萬
Shopify Inc US SHOP	145.09	-0.54%	-0.7900	690.59萬	10.11億	1,866.79億
Datadog US DDOG	212.93	-0.85%	-1.8300	250.34萬	5.33億	764.58億
CrowdStrike Holdings, Inc. US CRWD	213.1	-0.87%	-1.8700	842.86萬	18.02億	2,182.01億
SAP SE US SAP	215.11	-0.88%	-1.9200	229.87萬	4.97億	2,482.37億
賽富時 US CRM	259.23	-1.97%	-5.2000	1,049.83萬	27.31億	2,133.46億
微軟 US MSFT	499.7	-2.04%	-10.4200	1,810.18萬	90.74億	3.71萬億
自動數據處理 US ADP	277.62	-2.08%	-5.9100	220.97萬	6.15億	1,102.88億
Godaddy Inc. US GDDY	101.31	-2.24%	-2.3200	162.22萬	1.64億	128.66億
Dropbox Inc. US DBX	34.83	-2.44%	-0.8700	272.25萬	9,476.95萬	78.61億
Atlassian Corporation PLC US TEAM	189.58	-2.62%	-5.1000	247.38萬	4.70億	481.09億
HubSpot US HUBS	247.6	-2.95%	-7.5200	71.02萬	1.76億	123.47億
ServiceNow US NOW	141.26	-2.97%	-4.3300	1,250.51萬	17.68億	1,463.67億
Twilio Inc US TWLO	232.98	-3.12%	-7.5000	147.57萬	3.45億	357.80億
Veeva Systems Inc. US VEEV	275.09	-3.27%	-9.2900	115.24萬	3.18億	446.87億
財捷 US INTU	332.7	-3.37%	-11.6000	354.02萬	11.80億	911.60億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3499.4106,"timestamp":1788551999999,"preClose":3565.1536,"halted":0,"volume":165454988,"delay":0,"changeRate":-0.01844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-65.74292,"latestTime":"09-04 16:00:00 EDT","open":3563.8643,"high":3569.3462,"low":3496.3765,"amount":30210910042.39513,"amplitude":0.020467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.699085,"peRate":30.007679,"turnoverRate":0.009166,"increases":4,"decrements":23,"flats":0,"marketCap":5918689538128.625,"floatMarketCap":5625582136858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3569.3462,"amplitude":0.020467,"preClose":3565.1536,"low":3496.3765,"pbRate":"8.699085","latestPrice":3499.4106,"volume":165454988,"delay":0,"open":3563.8643,"prevYearClose":3611.1094,"prevWeekClose":3499.4106,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3592.2612,"twentyDayClose":3434.9346,"sixtyDayClose":2945.4695,"secType":"PLATE","market":"US","turnoverRate":0.009166,"peRate":30.007679,"marketCap":5918689538128.625,"floatMarketCap":5625582136858,"timestamp":1788551999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.036987,"change":2.44,"latestPrice":68.41,"close":68.41,"volume":7999781,"market":"US","high":70.4,"low":64.16,"preClose":65.97,"open":68.52,"turnoverRate":0.043283,"peRate":41.61425,"amplitude":0.094588,"marketValue":13062520633.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.068906,"changeRate20Day":0.135247,"changeRate60Day":0.515843,"changeRateWTD":0,"changeRateMTD":0.032292,"changeRateQTD":0.540072,"changeRateYTD":0.000146,"amount":539185190.573212,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.222973,"pbRate":7.601029,"volumeRatio":2.09629,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12643768520.359999,"shortable":3,"shares":190944608,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":68.4001,"preClose":68.41,"latestTime":"19:58 EDT","volume":198257,"amount":13557295.5127,"timestamp":1788566324130,"change":-0.009900000000001796,"changeRate":-0.0001447156848414237},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":65.97,"latestTime":"09:29 EDT","volume":83030,"amount":5524296.4322,"timestamp":1788528599999,"change":2.530000000000001,"changeRate":0.038350765499469475},"postHourTrading":{"tag":"盘后","latestPrice":68.4001,"preClose":68.41,"latestTime":"19:58 EDT","volume":198257,"amount":13557295.5127,"timestamp":1788566324130,"change":-0.009900000000001796,"changeRate":-0.0001447156848414237},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":65.97000122070312,"latestTime":"20260904 04:00 EDT","volume":7200,"amount":489536,"timestamp":1788508802281,"change":1.6299972534179688,"changeRate":0.024708158606285318},"impliedVol":0.474,"impliedVolPercentile":0.3214},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001056,"change":0.18,"latestPrice":170.6,"close":170.6,"volume":2341649,"market":"US","high":172.95,"low":167.47,"preClose":170.42,"open":168.38,"turnoverRate":0.013506,"peRate":103.657225,"amplitude":0.032156,"marketValue":29824450316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.026289,"changeRate20Day":0.150216,"changeRate60Day":0.484511,"changeRateWTD":0,"changeRateMTD":-0.014101,"changeRateQTD":0.250275,"changeRateYTD":0.972939,"amount":400916242.162491,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":130.229008,"pbRate":4.277133,"volumeRatio":0.571759,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29577431582.2,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":170.95,"preClose":170.6,"latestTime":"19:59 EDT","volume":63431,"amount":10822881.7508,"timestamp":1788566387823,"change":0.3499999999999943,"changeRate":0.002051582649472417},"preHourTrading":{"tag":"盘前","latestPrice":168.42,"preClose":170.42,"latestTime":"09:29 EDT","volume":9224,"amount":1560455.71832,"timestamp":1788528599999,"change":-2,"changeRate":-0.011735711770918908},"postHourTrading":{"tag":"盘后","latestPrice":170.95,"preClose":170.6,"latestTime":"19:59 EDT","volume":63431,"amount":10822881.7508,"timestamp":1788566387823,"change":0.3499999999999943,"changeRate":0.002051582649472417},"overnightTrading":{"tag":"夜盘","latestPrice":169.94000244140625,"preClose":170.4199981689453,"latestTime":"20260904 04:00 EDT","volume":1059,"amount":180420,"timestamp":1788508802306,"change":-0.4799957275390625,"changeRate":-0.002816545785097476},"impliedVol":0.5228,"impliedVolPercentile":0.3889},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.002278,"change":-0.0046,"latestPrice":2.015,"close":2.015,"volume":11515,"market":"US","high":2.0872,"low":1.98,"preClose":2.0196,"open":2.02,"turnoverRate":0.017363,"peRate":0,"amplitude":0.05308,"marketValue":1365968.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":0.022843,"changeRate20Day":-0.049528,"changeRate60Day":-0.142553,"changeRateWTD":0,"changeRateMTD":-0.007389,"changeRateQTD":-0.007389,"changeRateYTD":-0.680159,"amount":23151.999638,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010651,"volumeRatio":1.061701,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336345.985,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.015,"preClose":2.015,"latestTime":"16:10 EDT","volume":6,"amount":12.3,"timestamp":1788552604566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.0196,"latestTime":"08:33 EDT","volume":1700,"amount":3417,"timestamp":1788525203933,"change":-0.009600000000000275,"changeRate":-0.004753416518122536},"postHourTrading":{"tag":"盘后","latestPrice":2.015,"preClose":2.015,"latestTime":"16:10 EDT","volume":6,"amount":12.3,"timestamp":1788552604566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.005415,"change":-0.79,"latestPrice":145.09,"close":145.09,"volume":6905871,"market":"US","high":149.43,"low":144.49,"preClose":145.88,"open":144.555,"turnoverRate":0.005726,"peRate":97.928575,"amplitude":0.033863,"marketValue":186679168093.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.051079,"changeRate20Day":-0.042753,"changeRate60Day":0.340943,"changeRateWTD":0,"changeRateMTD":-0.015471,"changeRateQTD":0.270713,"changeRateYTD":-0.098652,"amount":1010914623.897171,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.351064,"pbRate":14.717689,"volumeRatio":1.036055,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174978540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":145.88,"latestTime":"09:29 EDT","volume":55063,"amount":8027373.22075,"timestamp":1788528599999,"change":-1.7699999999999818,"changeRate":-0.012133260213874293},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.09,"latestTime":"19:59 EDT","volume":131223,"amount":19037523.1797,"timestamp":1788566376567,"change":-0.28999999999999204,"changeRate":-0.0019987593907229446},"overnightTrading":{"tag":"夜盘","latestPrice":146.0399932861328,"preClose":145.8800048828125,"latestTime":"20260904 04:00 EDT","volume":1325,"amount":193081,"timestamp":1788508802300,"change":0.1599884033203125,"changeRate":0.00109671235238053},"impliedVol":0.4905,"impliedVolPercentile":0.2222},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008521,"change":-1.83,"latestPrice":212.93,"close":212.93,"volume":2503360,"market":"US","high":214.71,"low":210.95,"preClose":214.76,"open":212.19,"turnoverRate":0.007518,"peRate":434.133716,"amplitude":0.017508,"marketValue":76457844860.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.101485,"changeRate20Day":-0.08977,"changeRate60Day":-0.064578,"changeRateWTD":0,"changeRateMTD":-0.101713,"changeRateQTD":-0.182171,"changeRateYTD":0.565777,"amount":533073467.944336,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":694.204907,"pbRate":17.507452,"volumeRatio":0.590233,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70905690000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":214.76,"latestTime":"09:29 EDT","volume":5613,"amount":1199949.3852,"timestamp":1788528596118,"change":-1.7699999999999818,"changeRate":-0.008241758241758157},"postHourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"overnightTrading":{"tag":"夜盘","latestPrice":215.1699981689453,"preClose":214.75999450683594,"latestTime":"20260904 04:00 EDT","volume":897,"amount":192563,"timestamp":1788508802297,"change":0.410003662109375,"changeRate":0.001909124942244885},"impliedVol":0.5601,"impliedVolPercentile":0.3373},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.008699,"change":-1.87,"latestPrice":213.1,"close":213.1,"volume":8428571,"market":"US","high":218.31,"low":211.32,"preClose":214.97,"open":212.5,"turnoverRate":0.008455,"peRate":5780.707261,"amplitude":0.032516,"marketValue":218200514830.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.024267,"changeRate20Day":-0.006156,"changeRate60Day":0.31596,"changeRateWTD":0,"changeRateMTD":-0.077489,"changeRateQTD":0.116964,"changeRateYTD":0.818415,"amount":1801934877.597031,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.769957,"volumeRatio":0.595671,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212436739462.19998,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":213.1999,"preClose":213.1,"latestTime":"19:59 EDT","volume":1471982,"amount":313676695.009301,"timestamp":1788566399490,"change":0.09990000000001942,"changeRate":0.00046879399343040555},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":214.97,"latestTime":"09:29 EDT","volume":53970,"amount":11514824.9391,"timestamp":1788528599999,"change":-2.1899999999999977,"changeRate":-0.010187468018793309},"postHourTrading":{"tag":"盘后","latestPrice":213.1999,"preClose":213.1,"latestTime":"19:59 EDT","volume":1471982,"amount":313676695.009301,"timestamp":1788566399490,"change":0.09990000000001942,"changeRate":0.00046879399343040555},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":214.97000122070312,"latestTime":"20260904 04:00 EDT","volume":6540,"amount":1404438,"timestamp":1788508802306,"change":0.1399993896484375,"changeRate":0.0006512508203630906},"impliedVol":0.5145,"impliedVolPercentile":0.4643},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.008847,"change":-1.92,"latestPrice":215.11,"close":215.11,"volume":2298678,"market":"US","high":220.33,"low":214.47,"preClose":217.03,"open":219.56,"turnoverRate":0.002232,"peRate":28.195162,"amplitude":0.027001,"marketValue":248236940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.029024,"changeRate20Day":0.043413,"changeRate60Day":0.263124,"changeRateWTD":0,"changeRateMTD":-0.026167,"changeRateQTD":0.395821,"changeRateYTD":-0.114446,"amount":497211985.374664,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.034294,"pbRate":5.548186,"volumeRatio":0.974262,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011622,"floatMarketCap":221563300000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.11,"latestTime":"19:46 EDT","volume":8119,"amount":1746921.4399,"timestamp":1788565560269,"change":0.5999999999999943,"changeRate":0.0027892706057365733},"preHourTrading":{"tag":"盘前","latestPrice":219.74,"preClose":217.03,"latestTime":"09:29 EDT","volume":80372,"amount":17597077.27764,"timestamp":1788528599909,"change":2.710000000000008,"changeRate":0.012486752983458544},"postHourTrading":{"tag":"盘后","latestPrice":215.71,"preClose":215.11,"latestTime":"19:46 EDT","volume":8119,"amount":1746921.4399,"timestamp":1788565560269,"change":0.5999999999999943,"changeRate":0.0027892706057365733},"overnightTrading":{"tag":"夜盘","latestPrice":216.74000549316406,"preClose":217.02999877929688,"latestTime":"20260904 04:00 EDT","volume":2454,"amount":532852,"timestamp":1788508802250,"change":-0.2899932861328125,"changeRate":-0.0013361898712800243},"impliedVol":0.4048,"impliedVolPercentile":0.6151},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7109,"divideRate":0.0066,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.020427,"change":-10.42,"latestPrice":499.7,"close":499.7,"volume":18101758,"market":"US","high":511,"low":499.36,"preClose":510.12,"open":510,"turnoverRate":0.002439,"peRate":27.838439,"amplitude":0.022818,"marketValue":3713959114203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.026931,"changeRate20Day":-0.00058,"changeRate60Day":0.25755,"changeRateWTD":0,"changeRateMTD":-0.014962,"changeRateQTD":0.339606,"changeRateYTD":0.033249,"amount":9073501225.703674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.83844,"pbRate":8.395272,"volumeRatio":0.774075,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007284,"floatMarketCap":3708982284594,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"preHourTrading":{"tag":"盘前","latestPrice":510.18,"preClose":510.12,"latestTime":"09:29 EDT","volume":158158,"amount":80413545.1119,"timestamp":1788528599999,"change":0.060000000000002274,"changeRate":0.00011761938367443401},"postHourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"overnightTrading":{"tag":"夜盘","latestPrice":509.2200012207031,"preClose":510.1199951171875,"latestTime":"20260904 04:00 EDT","volume":18991,"amount":9677264,"timestamp":1788508802343,"change":-0.899993896484375,"changeRate":-0.0017642788071414914},"impliedVol":0.2576,"impliedVolPercentile":0.2659},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.020844,"change":-5.91,"latestPrice":277.62,"close":277.62,"volume":2209693,"market":"US","high":280.67,"low":276.45,"preClose":283.53,"open":280.47,"turnoverRate":0.005588,"peRate":25.376601,"amplitude":0.014884,"marketValue":110288081045.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.68,"week52Low":188.16,"changeRate5Day":-0.034298,"changeRate20Day":0.02322,"changeRate60Day":0.201298,"changeRateWTD":0,"changeRateMTD":-0.029843,"changeRateQTD":0.239652,"changeRateYTD":0.079268,"amount":615056393.87207,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.3766,"pbRate":18.286258,"volumeRatio":1.189477,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6346,"divideRate":0.023898,"floatMarketCap":109775672259.54001,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.62,"latestTime":"19:59 EDT","volume":417498,"amount":115904711.7665,"timestamp":1788566385606,"change":-0.8700000000000045,"changeRate":-0.0031337799870326507},"preHourTrading":{"tag":"盘前","latestPrice":279.2,"preClose":283.53,"latestTime":"09:25 EDT","volume":650,"amount":184344.1925,"timestamp":1788528300077,"change":-4.329999999999984,"changeRate":-0.015271752548231174},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.62,"latestTime":"19:59 EDT","volume":417498,"amount":115904711.7665,"timestamp":1788566385606,"change":-0.8700000000000045,"changeRate":-0.0031337799870326507},"overnightTrading":{"tag":"夜盘","latestPrice":284.9700012207031,"preClose":283.5299987792969,"latestTime":"20260904 04:00 EDT","volume":26,"amount":7400,"timestamp":1788508802270,"change":1.44000244140625,"changeRate":0.005078836269904424},"impliedVol":0.2837,"impliedVolPercentile":0.4325},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.022387,"change":-2.32,"latestPrice":101.31,"close":101.31,"volume":1622243,"market":"US","high":102.97,"low":100.07,"preClose":103.63,"open":102.29,"turnoverRate":0.012875,"peRate":15.041595,"amplitude":0.027984,"marketValue":12866370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.03695,"changeRate20Day":0.112441,"changeRate60Day":0.261958,"changeRateWTD":0,"changeRateMTD":0.035043,"changeRateQTD":0.193567,"changeRateYTD":-0.183511,"amount":164442680.667374,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.287781,"pbRate":1920.353731,"volumeRatio":0.877251,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765060000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":101.006,"preClose":101.31,"latestTime":"19:36 EDT","volume":27587,"amount":2794675.61,"timestamp":1788564967473,"change":-0.30400000000000205,"changeRate":-0.0030006909485737047},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.63,"latestTime":"09:08 EDT","volume":784,"amount":80884.59008,"timestamp":1788527336546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.006,"preClose":101.31,"latestTime":"19:36 EDT","volume":27587,"amount":2794675.61,"timestamp":1788564967473,"change":-0.30400000000000205,"changeRate":-0.0030006909485737047},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.30999755859375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4582,"impliedVolPercentile":0.4444},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.02437,"change":-0.87,"latestPrice":34.83,"close":34.83,"volume":2722504,"market":"US","high":35.24,"low":34.32,"preClose":35.7,"open":35.1,"turnoverRate":0.019872,"peRate":19.243095,"amplitude":0.02577,"marketValue":7861454396.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":-0.02437,"changeRate20Day":0.000575,"changeRate60Day":0.259675,"changeRateWTD":0,"changeRateMTD":-0.01023,"changeRateQTD":0.267929,"changeRateYTD":0.252878,"amount":94769516.365448,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.725806,"pbRate":-3.592494,"volumeRatio":0.697819,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771710000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.2231,"preClose":34.83,"latestTime":"19:43 EDT","volume":27832,"amount":969408.6824,"timestamp":1788565399802,"change":0.393100000000004,"changeRate":0.01128624748779799},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.7,"latestTime":"09:29 EDT","volume":653,"amount":22974.74061,"timestamp":1788528599999,"change":-0.5900000000000034,"changeRate":-0.016526610644257797},"postHourTrading":{"tag":"盘后","latestPrice":35.2231,"preClose":34.83,"latestTime":"19:43 EDT","volume":27832,"amount":969408.6824,"timestamp":1788565399802,"change":0.393100000000004,"changeRate":0.01128624748779799},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4264,"impliedVolPercentile":0.6627},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.026197,"change":-5.1,"latestPrice":189.58,"close":189.58,"volume":2473769,"market":"US","high":193.425,"low":186.54,"preClose":194.68,"open":189.71,"turnoverRate":0.015657,"peRate":0,"amplitude":0.035366,"marketValue":48109311277.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.004385,"changeRate20Day":0.271752,"changeRate60Day":1.071007,"changeRateWTD":0,"changeRateMTD":-0.023639,"changeRateQTD":1.437074,"changeRateYTD":0.169236,"amount":469930538.18721,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.45295,"volumeRatio":0.585096,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29953640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":194.68,"latestTime":"09:29 EDT","volume":8114,"amount":1555358.21708,"timestamp":1788528599981,"change":-4.670000000000016,"changeRate":-0.02398808300801323},"postHourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":194.67999267578125,"latestTime":"20260904 04:00 EDT","volume":985,"amount":191708,"timestamp":1788508802243,"change":-0.1899871826171875,"changeRate":-0.000975894749151706},"impliedVol":0.6021,"impliedVolPercentile":0.3056},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.029476,"change":-7.52,"latestPrice":247.6,"close":247.6,"volume":710199,"market":"US","high":250.84,"low":240.1,"preClose":255.12,"open":247.1,"turnoverRate":0.014828,"peRate":89.045848,"amplitude":0.042098,"marketValue":12346871367.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.050176,"changeRate20Day":0.176526,"changeRate60Day":0.284299,"changeRateWTD":0,"changeRateMTD":-0.052648,"changeRateQTD":0.356638,"changeRateYTD":-0.383005,"amount":175873669.089752,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":287.906977,"pbRate":7.452564,"volumeRatio":0.646747,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11859058513.6,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":256.9458,"preClose":247.6,"latestTime":"19:56 EDT","volume":32253,"amount":8072916.4663,"timestamp":1788566169444,"change":9.345800000000025,"changeRate":0.037745557350565534},"preHourTrading":{"tag":"盘前","latestPrice":248.45,"preClose":255.12,"latestTime":"09:29 EDT","volume":3055,"amount":764375.2974,"timestamp":1788528590777,"change":-6.670000000000016,"changeRate":-0.026144559423016682},"postHourTrading":{"tag":"盘后","latestPrice":256.9458,"preClose":247.6,"latestTime":"19:56 EDT","volume":32253,"amount":8072916.4663,"timestamp":1788566169444,"change":9.345800000000025,"changeRate":0.037745557350565534},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":255.1199951171875,"latestTime":"20260904 04:00 EDT","volume":96,"amount":24475,"timestamp":1788508802218,"change":-1.1199951171875,"changeRate":-0.004390071882343203},"impliedVol":0.644,"impliedVolPercentile":0.369},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.029741,"change":-4.33,"latestPrice":141.26,"close":141.26,"volume":12505095,"market":"US","high":145.2582,"low":138.8,"preClose":145.59,"open":143.315,"turnoverRate":0.012149,"peRate":88.256889,"amplitude":0.044359,"marketValue":146367495583.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.023841,"changeRate20Day":0.131166,"changeRate60Day":0.331888,"changeRateWTD":0,"changeRateMTD":-0.045476,"changeRateQTD":0.422844,"changeRateYTD":-0.077877,"amount":1768017904.49913,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.586826,"pbRate":11.694431,"volumeRatio":0.596818,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145402250888.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":145.59,"latestTime":"09:29 EDT","volume":164600,"amount":23537714.408,"timestamp":1788528599226,"change":-2.030000000000001,"changeRate":-0.013943265334157573},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":145.58999633789062,"latestTime":"20260904 04:00 EDT","volume":19388,"amount":2815293,"timestamp":1788508802305,"change":-1.1100006103515625,"changeRate":-0.007624154394340612},"impliedVol":0.543,"impliedVolPercentile":0.5675},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.031188,"change":-7.5,"latestPrice":232.98,"close":232.98,"volume":1475696,"market":"US","high":239.52,"low":231.21,"preClose":240.48,"open":239.52,"turnoverRate":0.009722,"peRate":32.21009,"amplitude":0.034556,"marketValue":35779954755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.020187,"changeRate20Day":-0.0344,"changeRate60Day":0.125018,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":0.129162,"changeRateYTD":0.637936,"amount":345243915.92334,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1109.433854,"pbRate":3.985378,"volumeRatio":0.88894,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.005026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35364294205.68,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"preHourTrading":{"tag":"盘前","latestPrice":240.99,"preClose":240.48,"latestTime":"09:26 EDT","volume":924,"amount":222214.57104,"timestamp":1788528392223,"change":0.5100000000000193,"changeRate":0.0021207584830340125},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":232.98,"latestTime":"19:57 EDT","volume":40412,"amount":9325102.7127,"timestamp":1788566273849,"change":-7.079999999999984,"changeRate":-0.030388874581509077},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":240.47999572753906,"latestTime":"20260904 04:00 EDT","volume":45,"amount":10875,"timestamp":1788508802227,"change":1.32000732421875,"changeRate":0.005489052510273255},"impliedVol":0.5023,"impliedVolPercentile":0.3095},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.032668,"change":-9.29,"latestPrice":275.09,"close":275.09,"volume":1152403,"market":"US","high":279.86,"low":273.61,"preClose":284.38,"open":279.56,"turnoverRate":0.007798,"peRate":45.097667,"amplitude":0.021978,"marketValue":44686524921.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.005783,"changeRate20Day":0.193604,"changeRate60Day":0.679836,"changeRateWTD":0,"changeRateMTD":-0.037103,"changeRateQTD":0.550065,"changeRateYTD":0.232316,"amount":317723007.460999,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.568015,"pbRate":6.013164,"volumeRatio":0.538182,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40651825281.03999,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.09,"latestTime":"19:59 EDT","volume":8184,"amount":2251290.3541,"timestamp":1788566375711,"change":0.11000000000001364,"changeRate":0.000399869133738099},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":284.38,"latestTime":"09:29 EDT","volume":752,"amount":211454.03024,"timestamp":1788528599073,"change":-6.3799999999999955,"changeRate":-0.022434770377663674},"postHourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.09,"latestTime":"19:59 EDT","volume":8184,"amount":2251290.3541,"timestamp":1788566375711,"change":0.11000000000001364,"changeRate":0.000399869133738099},"overnightTrading":{"tag":"夜盘","latestPrice":283.9700012207031,"preClose":284.3800048828125,"latestTime":"20260904 04:00 EDT","volume":297,"amount":84545,"timestamp":1788508802186,"change":-0.410003662109375,"changeRate":-0.0014417457453745018},"impliedVol":0.4121,"impliedVolPercentile":0.381},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.033692,"change":-11.6,"latestPrice":332.7,"close":332.7,"volume":3540238,"market":"US","high":346,"low":330.12,"preClose":344.3,"open":341.36,"turnoverRate":0.013228,"peRate":20.212638,"amplitude":0.046123,"marketValue":91159800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.070826,"changeRate20Day":0.022905,"changeRate60Day":0.170572,"changeRateWTD":0,"changeRateMTD":-0.074033,"changeRateQTD":0.274713,"changeRateYTD":-0.497751,"amount":1179897971.043213,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.212637,"pbRate":4.799905,"volumeRatio":1.059294,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014427,"floatMarketCap":89039489259.3,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":332.48,"preClose":332.7,"latestTime":"19:59 EDT","volume":81187,"amount":27023487.758,"timestamp":1788566367852,"change":-0.21999999999997044,"changeRate":-0.0006612563871354687},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":344.3,"latestTime":"09:29 EDT","volume":21863,"amount":7460682.06785,"timestamp":1788528599999,"change":-2.819999999999993,"changeRate":-0.008190531513215199},"postHourTrading":{"tag":"盘后","latestPrice":332.48,"preClose":332.7,"latestTime":"19:59 EDT","volume":81187,"amount":27023487.758,"timestamp":1788566367852,"change":-0.21999999999997044,"changeRate":-0.0006612563871354687},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":344.29998779296875,"latestTime":"20260904 04:00 EDT","volume":766,"amount":263224,"timestamp":1788508802296,"change":-1.79998779296875,"changeRate":-0.005227963568941808},"impliedVol":0.4919,"impliedVolPercentile":0.4722}]}}}