美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,686.86

+27.410.75%

漲家數：15

跌家數：10

平家數：2

市盈率：- -

高：3,692.38

開：3,659.43

低：3,626.28

收：3,659.45

成交量：1.25億

成交額：247.89億

市值：6.22萬億

流通市值：5.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	1,340.01萬	33.67億	2,637.35億
Okta Inc. US OKTA	213.05	+5.82%	+11.72	305.90萬	6.48億	372.46億
Ringcentral Inc. US RNG	83.39	+5.00%	+3.97	462.49萬	3.97億	70.43億
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
C3.ai, Inc. US AI	12.46	+3.57%	+0.4300	585.11萬	7,186.81萬	19.95億
Twilio Inc US TWLO	261.79	+3.22%	+8.16	208.15萬	5.43億	402.04億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
HubSpot US HUBS	270.88	+1.38%	+3.69	87.42萬	2.35億	135.08億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
Docusign US DOCU	85.27	+1.02%	+0.8600	199.62萬	1.69億	159.37億
Dropbox Inc. US DBX	37.83	+0.93%	+0.3500	310.63萬	1.17億	85.39億
Paycom Software, Inc. US PAYC	274.59	+0.73%	+1.98	52.41萬	1.44億	121.64億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
甲骨文 US ORCL	126.16	+0.49%	+0.6200	1,922.34萬	24.33億	3,814.75億
Veeva Systems Inc. US VEEV	323.04	+0.15%	+0.4900	137.13萬	4.43億	524.76億
Workday US WDAY	209.99	0.00%	0.0000	195.70萬	4.10億	506.44億
優客工場 US UK	1.81	0.00%	0.0000	1,181	2,135.90	122.70萬
Shopify Inc US SHOP	168.68	-0.08%	-0.1300	410.43萬	6.93億	2,170.31億
Zoom US ZM	95.77	-0.45%	-0.4300	303.94萬	2.92億	280.83億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3686.858,"timestamp":1792785599999,"preClose":3659.4504,"halted":0,"volume":125319850,"delay":0,"changeRate":0.00749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.407471,"latestTime":"10-23 16:00:00 EDT","open":3659.4314,"high":3692.3752,"low":3626.2803,"amount":24788607183.849644,"amplitude":0.018061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.68483,"peRate":30.432435,"turnoverRate":0.006894,"increases":15,"decrements":10,"flats":2,"marketCap":6215004153975,"floatMarketCap":5946271082630.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3692.3752,"amplitude":0.018061,"preClose":3659.4504,"low":3626.2803,"pbRate":"8.68483","latestPrice":3686.858,"volume":125319850,"delay":0,"open":3659.4314,"prevYearClose":3611.1094,"prevWeekClose":3634.9026,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3634.9026,"twentyDayClose":3544.5623,"sixtyDayClose":3095.8293,"secType":"PLATE","market":"US","turnoverRate":0.006894,"peRate":30.432435,"marketCap":6215004153975,"floatMarketCap":5946271082630.125,"timestamp":1792785599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.058213,"change":11.72,"latestPrice":213.05,"close":213.05,"volume":3058999,"market":"US","high":214.83,"low":199,"preClose":201.33,"open":201.48,"turnoverRate":0.017644,"peRate":129.450011,"amplitude":0.078627,"marketValue":37245598710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":62.66,"changeRate5Day":0.137723,"changeRate20Day":0.091501,"changeRate60Day":0.517234,"changeRateWTD":0.137723,"changeRateMTD":0.018842,"changeRateQTD":0.018842,"changeRateYTD":1.46386,"amount":648135775.334747,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.633588,"pbRate":5.341402,"volumeRatio":0.793703,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36937114880.35,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":213.52,"preClose":213.05,"latestTime":"19:59 EDT","volume":74602,"amount":15903685.816,"timestamp":1792799999053,"change":0.46999999999999886,"changeRate":0.0022060549166862185},"preHourTrading":{"tag":"盘前","latestPrice":202.51,"preClose":201.33,"latestTime":"09:29 EDT","volume":7561,"amount":1527358.89768,"timestamp":1792762199999,"change":1.1799999999999784,"changeRate":0.005861024189142096},"postHourTrading":{"tag":"盘后","latestPrice":213.52,"preClose":213.05,"latestTime":"19:59 EDT","volume":74602,"amount":15903685.816,"timestamp":1792799999053,"change":0.46999999999999886,"changeRate":0.0022060549166862185},"overnightTrading":{"tag":"夜盘","latestPrice":200.39999389648438,"preClose":201.3300018310547,"latestTime":"20261023 04:00 EDT","volume":4591,"amount":921435,"timestamp":1792742401767,"change":-0.9300079345703125,"changeRate":-0.00461932114494652},"impliedVol":0.6918,"impliedVolPercentile":0.8287},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.049987,"change":3.97,"latestPrice":83.39,"close":83.39,"volume":4624932,"market":"US","high":98.14,"low":82.66,"preClose":79.42,"open":90.98,"turnoverRate":0.0637,"peRate":66.720431,"amplitude":0.194913,"marketValue":7043148669.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.14,"week52Low":24.14,"changeRate5Day":0.105382,"changeRate20Day":0.094932,"changeRate60Day":0.559274,"changeRateWTD":0.105382,"changeRateMTD":0.116332,"changeRateQTD":0.116332,"changeRateYTD":1.887465,"amount":397120693.721283,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":173.729167,"pbRate":-568.683784,"volumeRatio":2.840955,"roa":0.077587,"roe":-6.893311,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.278,"divideRate":0.003334,"floatMarketCap":6054564306,"shortable":3,"shares":84460351,"floatShares":72605400,"hourTrading":{"tag":"盘后","latestPrice":82.9342,"preClose":83.39,"latestTime":"19:59 EDT","volume":66057,"amount":5513440.2232,"timestamp":1792799963617,"change":-0.45579999999999643,"changeRate":-0.005465883199424349},"preHourTrading":{"tag":"盘前","latestPrice":90.65,"preClose":79.42,"latestTime":"09:29 EDT","volume":40670,"amount":3702892.0642,"timestamp":1792762199835,"change":11.230000000000004,"changeRate":0.141400151095442},"postHourTrading":{"tag":"盘后","latestPrice":82.9342,"preClose":83.39,"latestTime":"19:59 EDT","volume":66057,"amount":5513440.2232,"timestamp":1792799963617,"change":-0.45579999999999643,"changeRate":-0.005465883199424349},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":79.41999816894531,"latestTime":"20261023 04:00 EDT","volume":880,"amount":80105,"timestamp":1792742401718,"change":11.430000305175781,"changeRate":0.1439184156219878},"impliedVol":0.6299,"impliedVolPercentile":0.4622},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":5851125,"market":"US","high":12.5,"low":11.83,"preClose":12.03,"open":11.91,"turnoverRate":0.040285,"peRate":0,"amplitude":0.055694,"marketValue":1994686325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":0.100707,"changeRate20Day":0.169953,"changeRate60Day":0.37376,"changeRateWTD":0.100707,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.075668,"amount":71868140.71548,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.870482,"volumeRatio":1.167831,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809708928.02,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.03,"latestTime":"09:21 EDT","volume":5486,"amount":65604.671132,"timestamp":1792761688625,"change":-0.03999999999999915,"changeRate":-0.003325020781379813},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":12.029999732971191,"latestTime":"20261023 04:00 EDT","volume":548,"amount":6577,"timestamp":1792742401727,"change":-0.05000019073486328,"changeRate":-0.004156291923916289},"impliedVol":0.6325,"impliedVolPercentile":0.1116},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.032173,"change":8.16,"latestPrice":261.79,"close":261.79,"volume":2081472,"market":"US","high":263.7,"low":253.11,"preClose":253.63,"open":256,"turnoverRate":0.013713,"peRate":36.193148,"amplitude":0.041754,"marketValue":40204456843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.071285,"changeRate20Day":-0.050798,"changeRate60Day":0.371059,"changeRateWTD":0.071285,"changeRateMTD":-0.104869,"changeRateQTD":-0.104869,"changeRateYTD":0.840481,"amount":543075787.277344,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1246.624984,"pbRate":4.478204,"volumeRatio":0.779063,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00395,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39737396257.64,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"preHourTrading":{"tag":"盘前","latestPrice":255.13,"preClose":253.63,"latestTime":"09:29 EDT","volume":571,"amount":145918.0222,"timestamp":1792762171067,"change":1.5,"changeRate":0.005914126877735284},"postHourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"overnightTrading":{"tag":"夜盘","latestPrice":253.6999969482422,"preClose":253.6300048828125,"latestTime":"20261023 04:00 EDT","volume":83,"amount":21210,"timestamp":1792742401789,"change":0.0699920654296875,"changeRate":0.000275961298277886},"impliedVol":0.8371,"impliedVolPercentile":0.9721},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.01381,"change":3.69,"latestPrice":270.88,"close":270.88,"volume":874176,"market":"US","high":271.54,"low":262.27,"preClose":267.19,"open":267.52,"turnoverRate":0.018252,"peRate":97.418172,"amplitude":0.034694,"marketValue":13507756526.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.172945,"changeRate20Day":0.267334,"changeRate60Day":0.162076,"changeRateWTD":0.172945,"changeRateMTD":0.321495,"changeRateQTD":0.321495,"changeRateYTD":-0.324994,"amount":235472596.447266,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":314.976744,"pbRate":8.153274,"volumeRatio":0.904325,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003148,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974078231.68,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":267.19,"latestTime":"09:21 EDT","volume":1222,"amount":324271.47194,"timestamp":1792761682022,"change":-0.18999999999999773,"changeRate":-0.0007111044575021435},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":267.19000244140625,"latestTime":"20261023 04:00 EDT","volume":392,"amount":103994,"timestamp":1792742401744,"change":-2.989990234375,"changeRate":-0.011190501916443125},"impliedVol":0.8206,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.010188,"change":0.86,"latestPrice":85.27,"close":85.27,"volume":1996206,"market":"US","high":85.385,"low":83.0248,"preClose":84.41,"open":83.98,"turnoverRate":0.010736,"peRate":51.870299,"amplitude":0.027961,"marketValue":15937172082.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.385,"week52Low":40.16,"changeRate5Day":0.142264,"changeRate20Day":0.263259,"changeRate60Day":0.570639,"changeRateWTD":0.142264,"changeRateMTD":0.269844,"changeRateQTD":0.269844,"changeRateYTD":0.246637,"amount":169405748.679016,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":57.614865,"pbRate":9.273777,"volumeRatio":0.717304,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15854637458.369999,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.27,"latestTime":"19:59 EDT","volume":100346,"amount":8541793.1215,"timestamp":1792799985695,"change":-0.03999999999999204,"changeRate":-0.00046909815878963345},"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.41,"latestTime":"09:29 EDT","volume":1703,"amount":143219.21757,"timestamp":1792762170109,"change":-0.2599999999999909,"changeRate":-0.0030802037673260388},"postHourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.27,"latestTime":"19:59 EDT","volume":100346,"amount":8541793.1215,"timestamp":1792799985695,"change":-0.03999999999999204,"changeRate":-0.00046909815878963345},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20261023 04:00 EDT","volume":10,"amount":844,"timestamp":1792742401731,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.3546},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009338,"change":0.35,"latestPrice":37.83,"close":37.83,"volume":3106338,"market":"US","high":37.87,"low":37.01,"preClose":37.48,"open":37.33,"turnoverRate":0.022674,"peRate":20.900553,"amplitude":0.022946,"marketValue":8538582251.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.063537,"changeRate20Day":0.170483,"changeRate60Day":0.178138,"changeRateWTD":0.063537,"changeRateMTD":0.117578,"changeRateQTD":0.117578,"changeRateYTD":0.360791,"amount":117038877.462799,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.33871,"pbRate":-3.901925,"volumeRatio":1.171962,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001059,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182710000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.48,"latestTime":"09:29 EDT","volume":246,"amount":9177.336024,"timestamp":1792762199985,"change":-0.1599999999999966,"changeRate":-0.004268943436499376},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.9602},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.007263,"change":1.98,"latestPrice":274.59,"close":274.59,"volume":524055,"market":"US","high":275.22,"low":269.1,"preClose":272.61,"open":272,"turnoverRate":0.013951,"peRate":29.368216,"amplitude":0.02245,"marketValue":12164337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.22,"week52Low":104.9,"changeRate5Day":0.091202,"changeRate20Day":0.245532,"changeRate60Day":0.700037,"changeRateWTD":0.091202,"changeRateMTD":0.261613,"changeRateQTD":0.261613,"changeRateYTD":0.72308,"amount":143596027.795715,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":33.983911,"pbRate":21.284929,"volumeRatio":0.791852,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000164,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005463,"floatMarketCap":10314973350,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":274.8,"preClose":274.59,"latestTime":"19:57 EDT","volume":20035,"amount":5501495.7041,"timestamp":1792799852783,"change":0.21000000000003638,"changeRate":0.0007647765759861481},"preHourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":272.61,"latestTime":"09:29 EDT","volume":1040,"amount":281665.3112,"timestamp":1792762193979,"change":-3.1100000000000136,"changeRate":-0.011408238876050084},"postHourTrading":{"tag":"盘后","latestPrice":274.8,"preClose":274.59,"latestTime":"19:57 EDT","volume":20035,"amount":5501495.7041,"timestamp":1792799852783,"change":0.21000000000003638,"changeRate":0.0007647765759861481},"overnightTrading":{"tag":"夜盘","latestPrice":271.5299987792969,"preClose":272.6099853515625,"latestTime":"20261023 04:00 EDT","volume":28,"amount":7607,"timestamp":1792742401716,"change":-1.079986572265625,"changeRate":-0.003961654489188486},"impliedVol":0.5722,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004939,"change":0.62,"latestPrice":126.16,"close":126.16,"volume":19223402,"market":"US","high":128.33,"low":124.39,"preClose":125.54,"open":124.87,"turnoverRate":0.010345,"peRate":19.780561,"amplitude":0.031384,"marketValue":381474533760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.016143,"changeRate20Day":-0.079796,"changeRate60Day":-0.010975,"changeRateWTD":-0.016143,"changeRateMTD":-0.081136,"changeRateQTD":-0.081136,"changeRateYTD":-0.352727,"amount":2433120944.891129,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.639794,"pbRate":6.17093,"volumeRatio":0.642669,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015853,"floatMarketCap":234437089730.08,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.54,"latestTime":"09:29 EDT","volume":1373475,"amount":172421230.60275,"timestamp":1792762199905,"change":-0.6900000000000119,"changeRate":-0.005496256173331304},"postHourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.54000091552734,"latestTime":"20261023 04:00 EDT","volume":86989,"amount":10941843,"timestamp":1792742401760,"change":0.37999725341796875,"changeRate":0.0030269017894436626},"impliedVol":0.6384,"impliedVolPercentile":0.5418},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.001519,"change":0.49,"latestPrice":323.04,"close":323.04,"volume":1371290,"market":"US","high":324.76,"low":319,"preClose":322.55,"open":320.67,"turnoverRate":0.009279,"peRate":52.958487,"amplitude":0.017858,"marketValue":52475680724.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.99,"week52Low":148.05,"changeRate5Day":0.040856,"changeRate20Day":0.150919,"changeRate60Day":0.602699,"changeRateWTD":0.040856,"changeRateMTD":0.131687,"changeRateQTD":0.131687,"changeRateYTD":0.447117,"amount":442718808.750305,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":59.382353,"pbRate":7.061299,"volumeRatio":0.880268,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47737706346.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":323.04,"preClose":323.04,"latestTime":"19:59 EDT","volume":44147,"amount":14261221.38,"timestamp":1792799942279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319,"preClose":322.55,"latestTime":"09:29 EDT","volume":692,"amount":220730.4232,"timestamp":1792762171102,"change":-3.5500000000000114,"changeRate":-0.011006045574329597},"postHourTrading":{"tag":"盘后","latestPrice":323.04,"preClose":323.04,"latestTime":"19:59 EDT","volume":44147,"amount":14261221.38,"timestamp":1792799942279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.79998779296875,"preClose":322.54998779296875,"latestTime":"20261023 04:00 EDT","volume":23,"amount":7394,"timestamp":1792742401676,"change":-0.75,"changeRate":-0.0023252209839840186},"impliedVol":0.4731,"impliedVolPercentile":0.5976},{"symbol":"WDAY","nameCN":"Workday","changeRate":0,"change":0,"latestPrice":209.99,"close":209.99,"volume":1956972,"market":"US","high":211.5,"low":206.52,"preClose":209.99,"open":209.52,"turnoverRate":0.010087,"peRate":42.767822,"amplitude":0.023715,"marketValue":50644338250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":110.36,"changeRate5Day":0.100519,"changeRate20Day":0.108419,"changeRate60Day":0.328126,"changeRateWTD":0.100519,"changeRateMTD":0.102541,"changeRateQTD":0.102541,"changeRateYTD":-0.022302,"amount":410334082.276794,"eps":4.91,"lyrEps":2.59,"lyrPeRate":81.07722,"pbRate":7.839681,"volumeRatio":0.877387,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738060000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"preHourTrading":{"tag":"盘前","latestPrice":209.52,"preClose":209.99,"latestTime":"09:29 EDT","volume":1712,"amount":356736.2024,"timestamp":1792762199999,"change":-0.46999999999999886,"changeRate":-0.002238201819134239},"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209.99000549316406,"latestTime":"20261023 04:00 EDT","volume":298,"amount":62218,"timestamp":1792742401737,"change":-1.9900054931640625,"changeRate":-0.009476667656113016},"impliedVol":0.4406,"impliedVolPercentile":0.2191},{"symbol":"UK","nameCN":"優客工場","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1181,"market":"US","high":1.9,"low":1.78,"preClose":1.81,"open":1.78,"turnoverRate":0.001781,"peRate":0,"amplitude":0.066298,"marketValue":1226999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":1.62,"changeRate5Day":-0.041821,"changeRate20Day":-0.138095,"changeRate60Day":-0.133971,"changeRateWTD":-0.041821,"changeRateMTD":-0.099502,"changeRateQTD":-0.099502,"changeRateYTD":-0.712698,"amount":2135.904871,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.009567,"volumeRatio":0.187675,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200390.19,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.7804,"preClose":1.81,"latestTime":"18:42 EDT","volume":246,"amount":437.9784,"timestamp":1792795356647,"change":-0.02960000000000007,"changeRate":-0.01635359116022103},"postHourTrading":{"tag":"盘后","latestPrice":1.7804,"preClose":1.81,"latestTime":"18:42 EDT","volume":246,"amount":437.9784,"timestamp":1792795356647,"change":-0.02960000000000007,"changeRate":-0.01635359116022103},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00077,"change":-0.13,"latestPrice":168.68,"close":168.68,"volume":4104331,"market":"US","high":170.3,"low":166.09,"preClose":168.81,"open":167.25,"turnoverRate":0.003403,"peRate":113.850658,"amplitude":0.024939,"marketValue":217031098449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.004955,"changeRate20Day":0.1858,"changeRate60Day":0.378105,"changeRateWTD":-0.004955,"changeRateMTD":0.137424,"changeRateQTD":0.137424,"changeRateYTD":0.047897,"amount":693044246.096802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":179.446809,"pbRate":17.11062,"volumeRatio":0.442901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203428080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":168.81,"latestTime":"09:29 EDT","volume":36049,"amount":6073939.62929,"timestamp":1792762186060,"change":-1.3400000000000034,"changeRate":-0.007937918369764844},"postHourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"overnightTrading":{"tag":"夜盘","latestPrice":167.30999755859375,"preClose":168.80999755859375,"latestTime":"20261023 04:00 EDT","volume":15663,"amount":2638823,"timestamp":1792742401740,"change":-1.5,"changeRate":-0.008885729646902884},"impliedVol":0.7463,"impliedVolPercentile":0.8526},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00447,"change":-0.43,"latestPrice":95.77,"close":95.77,"volume":3039437,"market":"US","high":97.6313,"low":95.17,"preClose":96.2,"open":96,"turnoverRate":0.01169,"peRate":8.883819,"amplitude":0.025585,"marketValue":28082849517.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.016775,"changeRate20Day":0.067551,"changeRate60Day":0.03737,"changeRateWTD":0.016775,"changeRateMTD":0.055084,"changeRateQTD":0.055084,"changeRateYTD":0.109862,"amount":292470191.712212,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.496766,"pbRate":2.484414,"volumeRatio":1.109192,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24900200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.2,"latestTime":"09:29 EDT","volume":2008,"amount":193536.98368,"timestamp":1792762199999,"change":0.09999999999999432,"changeRate":0.0010395010395009804},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":96.19999694824219,"latestTime":"20261023 04:00 EDT","volume":588,"amount":56356,"timestamp":1792742401767,"change":-0.29999542236328125,"changeRate":-0.0031184556328487795},"impliedVol":0.4646,"impliedVolPercentile":0.6096},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618}]}}}