美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,643.26

+9.410.26%

漲家數：22

跌家數：5

平家數：1

市盈率：- -

高：3,660.16

開：3,633.76

低：3,621.65

收：3,633.85

成交量：1.17億

成交額：253.72億

市值：6.06萬億

流通市值：5.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Trade Desk Inc. US TTD	37.29	+0.08%	+0.0300	1,179.50萬	4.41億	180.33億
Shopify Inc US SHOP	169.67	+0.06%	+0.1000	539.97萬	9.21億	2,208.84億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
Workday US WDAY	217.99	-0.29%	-0.6400	223.36萬	4.89億	573.31億
Dropbox Inc. US DBX	28.49	-0.70%	-0.2000	294.79萬	8,440.80萬	73.71億
Godaddy Inc. US GDDY	126.08	-0.90%	-1.1400	105.82萬	1.34億	170.81億
優客工場 US UK	0.7454	-6.40%	-0.0510	6.02萬	4.51萬	163.62萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3643.263,"timestamp":1766437199999,"preClose":3633.853,"halted":0,"volume":117359790,"delay":0,"changeRate":0.00259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.409912,"latestTime":"12-22 16:00:00 EST","open":3633.76,"high":3660.1643,"low":3621.65,"amount":25371893650.119057,"amplitude":0.010599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.598406,"peRate":37.149816,"turnoverRate":0.006709,"increases":22,"decrements":5,"flats":0,"marketCap":6060653993785,"floatMarketCap":5701636527369.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3660.1643,"amplitude":0.010599,"preClose":3633.853,"low":3621.65,"pbRate":"9.598406","latestPrice":3643.263,"volume":117359790,"delay":0,"open":3633.76,"prevYearClose":3471.086,"prevWeekClose":3633.853,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3636.025,"twentyDayClose":3608.7466,"sixtyDayClose":3978.608,"secType":"PLATE","market":"US","turnoverRate":0.006709,"peRate":37.149816,"marketCap":6060653993785,"floatMarketCap":5701636527369.125,"timestamp":1766437199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.000805,"change":0.03,"latestPrice":37.29,"close":37.29,"volume":11795019,"market":"US","high":38,"low":37.05,"preClose":37.26,"open":37.53,"turnoverRate":0.026328,"peRate":42.349445,"amplitude":0.025497,"marketValue":18033252590.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.59,"week52Low":35.65,"changeRate5Day":0.030395,"changeRate20Day":-0.059521,"changeRate60Day":-0.208952,"changeRateWTD":0.000805,"changeRateMTD":-0.057381,"changeRateQTD":-0.239135,"changeRateYTD":-0.682719,"amount":440814988.078835,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.568318,"pbRate":6.93377,"volumeRatio":0.495091,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16705920000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":37.2709,"preClose":37.29,"latestTime":"19:59 EST","volume":1221621,"amount":45554354.4937,"timestamp":1766451548668},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.26,"latestTime":"09:29 EST","volume":143435,"amount":5352890.209625,"timestamp":1766413799184},"postHourTrading":{"tag":"盘后","latestPrice":37.2709,"preClose":37.29,"latestTime":"19:59 EST","volume":1221621,"amount":45554354.4937,"timestamp":1766451548668},"overnightTrading":{"tag":"夜盘","latestPrice":37.3,"preClose":37.29,"latestTime":"20251222 22:41 EST","volume":4405,"amount":164438.07735,"timestamp":1766461294950},"impliedVol":0.5731,"impliedVolPercentile":0.408},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00059,"change":0.1,"latestPrice":169.67,"close":169.67,"volume":5399725,"market":"US","high":172.98,"low":169.55,"preClose":169.57,"open":172.71,"turnoverRate":0.004435,"peRate":125.182237,"amplitude":0.020228,"marketValue":220883683994.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.061433,"changeRate20Day":0.14797,"changeRate60Day":0.209768,"changeRateWTD":0.00059,"changeRateMTD":0.069528,"changeRateQTD":0.141713,"changeRateYTD":0.595693,"amount":921419617.04216,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.39151,"pbRate":17.655158,"volumeRatio":0.616852,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206595248505.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":169.57,"latestTime":"09:29 EST","volume":6997,"amount":1197849.52581,"timestamp":1766413799478},"postHourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"overnightTrading":{"tag":"夜盘","latestPrice":170.08,"preClose":169.67,"latestTime":"20251222 22:34 EST","volume":11,"amount":1872,"timestamp":1766460840583},"impliedVol":0.4781,"impliedVolPercentile":0.22},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9348},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.16,"preClose":484.92,"latestTime":"20251222 22:43 EST","volume":5932,"amount":2877906.4780800003,"timestamp":1766461404114},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.002927,"change":-0.64,"latestPrice":217.99,"close":217.99,"volume":2233604,"market":"US","high":220.88,"low":217.86,"preClose":218.63,"open":218.63,"turnoverRate":0.010434,"peRate":91.81662,"amplitude":0.013813,"marketValue":57331370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.014379,"changeRate20Day":-0.031758,"changeRate60Day":-0.116269,"changeRateWTD":-0.002927,"changeRateMTD":0.010992,"changeRateQTD":-0.094463,"changeRateYTD":-0.155176,"amount":488686182.47699,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":109.930398,"pbRate":6.456962,"volumeRatio":0.569391,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46666439011.46,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.99,"latestTime":"19:44 EST","volume":427928,"amount":93284111.3594,"timestamp":1766450657098},"preHourTrading":{"tag":"盘前","latestPrice":218.16,"preClose":218.63,"latestTime":"09:27 EST","volume":49167,"amount":10749946.6305,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.99,"latestTime":"19:44 EST","volume":427928,"amount":93284111.3594,"timestamp":1766450657098},"overnightTrading":{"tag":"夜盘","latestPrice":217.99,"preClose":217.99,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298810},"impliedVol":0.2822,"impliedVolPercentile":0.208},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006971,"change":-0.2,"latestPrice":28.49,"close":28.49,"volume":2947898,"market":"US","high":29.03,"low":28.46,"preClose":28.69,"open":28.85,"turnoverRate":0.015274,"peRate":17.060084,"amplitude":0.019868,"marketValue":7371483255.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.022613,"changeRate20Day":-0.039447,"changeRate60Day":-0.093397,"changeRateWTD":-0.006971,"changeRateMTD":-0.046519,"changeRateQTD":-0.056935,"changeRateYTD":-0.051598,"amount":84408038.861107,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.043154,"pbRate":-4.814187,"volumeRatio":0.627111,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498570000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.49,"latestTime":"18:14 EST","volume":121230,"amount":3453843.9957,"timestamp":1766445278274},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.69,"latestTime":"09:03 EST","volume":635,"amount":18205.02963,"timestamp":1766412185496},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.49,"latestTime":"18:14 EST","volume":121230,"amount":3453843.9957,"timestamp":1766445278274},"overnightTrading":{"tag":"夜盘","latestPrice":28.49,"preClose":28.49,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298792},"impliedVol":0.2237,"impliedVolPercentile":0.028},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.008961,"change":-1.14,"latestPrice":126.08,"close":126.08,"volume":1058233,"market":"US","high":127.73,"low":125.66,"preClose":127.22,"open":127.37,"turnoverRate":0.007839,"peRate":21.743581,"amplitude":0.016271,"marketValue":17080940160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":121.94,"changeRate5Day":0.018335,"changeRate20Day":-0.007713,"changeRate60Day":-0.108345,"changeRateWTD":-0.008961,"changeRateMTD":-0.013921,"changeRateQTD":-0.078565,"changeRateYTD":-0.3612,"amount":133618967.855957,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":19.00822,"pbRate":186.066886,"volumeRatio":0.507296,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17020800000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.08,"latestTime":"19:04 EST","volume":53215,"amount":6709878.93,"timestamp":1766448297721},"preHourTrading":{"tag":"盘前","latestPrice":127.22,"preClose":127.22,"latestTime":"08:41 EST","volume":45,"amount":5720.81985,"timestamp":1766410893549},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.08,"latestTime":"19:04 EST","volume":53215,"amount":6709878.93,"timestamp":1766448297721},"overnightTrading":{"tag":"夜盘","latestPrice":126.08,"preClose":126.08,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298803},"impliedVol":0.3138,"impliedVolPercentile":0.336},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.064038,"change":-0.051,"latestPrice":0.7454,"close":0.7454,"volume":60200,"market":"US","high":0.83,"low":0.7016,"preClose":0.7964,"open":0.7086,"turnoverRate":0.0294,"peRate":0,"amplitude":0.161226,"marketValue":1636153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7016,"changeRate5Day":-0.171778,"changeRate20Day":-0.123059,"changeRate60Day":-0.26198,"changeRateWTD":-0.064038,"changeRateMTD":-0.247071,"changeRateQTD":-0.2546,"changeRateYTD":-0.365617,"amount":45126.949406,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.017148,"volumeRatio":2.819302,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.062429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526281.04,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7454,"latestTime":"19:57 EST","volume":3592,"amount":2746.3929,"timestamp":1766451421130},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7709,"latestTime":"08:59 EST","volume":400,"amount":312,"timestamp":1766411981459},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7454,"latestTime":"19:57 EST","volume":3592,"amount":2746.3929,"timestamp":1766451421130},"overnightTrading":{"tag":"夜盘","latestPrice":0.7454,"preClose":0.7454,"latestTime":"20251222 22:41 EST","volume":0,"amount":0,"timestamp":1766461298796},"impliedVol":0,"impliedVolPercentile":0}]}}}