美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,686.86

+27.410.75%

漲家數：15

跌家數：10

平家數：2

市盈率：- -

高：3,692.38

開：3,659.43

低：3,626.28

收：3,659.45

成交量：1.25億

成交額：247.89億

市值：6.22萬億

流通市值：5.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SAP SE US SAP	238.14	-1.02%	-2.4500	209.81萬	5.02億	2,748.14億
歐特克 US ADSK	252.2	-1.08%	-2.7500	132.05萬	3.33億	527.10億
Trade Desk Inc. US TTD	13	-1.22%	-0.1600	1,302.14萬	1.69億	61.46億
自動數據處理 US ADP	304.16	-1.23%	-3.7800	169.42萬	5.17億	1,208.31億
Godaddy Inc. US GDDY	112.79	-1.69%	-1.9400	131.43萬	1.49億	143.24億
Adobe US ADBE	263.82	-2.49%	-6.7300	313.49萬	8.31億	1,026.26億
財捷 US INTU	343.39	-3.24%	-11.5100	253.44萬	8.77億	917.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3686.858,"timestamp":1792785599999,"preClose":3659.4504,"halted":0,"volume":125319850,"delay":0,"changeRate":0.00749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.407471,"latestTime":"10-23 16:00:00 EDT","open":3659.4314,"high":3692.3752,"low":3626.2803,"amount":24788607183.849644,"amplitude":0.018061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.68483,"peRate":30.432435,"turnoverRate":0.006894,"increases":15,"decrements":10,"flats":2,"marketCap":6215004153975,"floatMarketCap":5946271082630.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3692.3752,"amplitude":0.018061,"preClose":3659.4504,"low":3626.2803,"pbRate":"8.68483","latestPrice":3686.858,"volume":125319850,"delay":0,"open":3659.4314,"prevYearClose":3611.1094,"prevWeekClose":3634.9026,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3634.9026,"twentyDayClose":3544.5623,"sixtyDayClose":3095.8293,"secType":"PLATE","market":"US","turnoverRate":0.006894,"peRate":30.432435,"marketCap":6215004153975,"floatMarketCap":5946271082630.125,"timestamp":1792785599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010183,"change":-2.45,"latestPrice":238.14,"close":238.14,"volume":2098103,"market":"US","high":241.84,"low":237.57,"preClose":240.59,"open":239.64,"turnoverRate":0.002037,"peRate":30.3646,"amplitude":0.017748,"marketValue":274813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.54,"week52Low":144.97,"changeRate5Day":0.06175,"changeRate20Day":0.13034,"changeRate60Day":0.316563,"changeRateWTD":0.06175,"changeRateMTD":0.142268,"changeRateQTD":0.142268,"changeRateYTD":-0.019637,"amount":501694345.286957,"eps":7.842685,"lyrEps":7.162146,"lyrPeRate":33.249811,"pbRate":5.980969,"volumeRatio":0.548762,"roa":0.099062,"roe":0.181779,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.839,"divideRate":0.011922,"floatMarketCap":245284200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.14,"latestTime":"19:59 EDT","volume":13602,"amount":3239220.1591,"timestamp":1792799998198,"change":0.30000000000001137,"changeRate":0.0012597631645251172},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":240.59,"latestTime":"09:29 EDT","volume":32590,"amount":7771510.4736,"timestamp":1792762199999,"change":-0.9000000000000057,"changeRate":-0.0037408038571844454},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.14,"latestTime":"19:59 EDT","volume":13602,"amount":3239220.1591,"timestamp":1792799998198,"change":0.30000000000001137,"changeRate":0.0012597631645251172},"overnightTrading":{"tag":"夜盘","latestPrice":237.6199951171875,"preClose":240.58999633789062,"latestTime":"20261023 04:00 EDT","volume":2049,"amount":485253,"timestamp":1792742401777,"change":-2.970001220703125,"changeRate":-0.01234465799040115},"impliedVol":0.357,"impliedVolPercentile":0.2351},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.010786,"change":-2.75,"latestPrice":252.2,"close":252.2,"volume":1320532,"market":"US","high":255.02,"low":248.925,"preClose":254.95,"open":254.06,"turnoverRate":0.006349,"peRate":32.680916,"amplitude":0.023907,"marketValue":52709800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.051271,"changeRate20Day":0.204394,"changeRate60Day":0.073329,"changeRateWTD":0.051271,"changeRateMTD":0.206699,"changeRateQTD":0.206699,"changeRateYTD":-0.148002,"amount":333028957.948364,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":48.221797,"pbRate":15.580786,"volumeRatio":0.866073,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52457600000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":252.2,"latestTime":"19:55 EDT","volume":139091,"amount":35078252.4479,"timestamp":1792799748512,"change":-0.8899999999999864,"changeRate":-0.0035289452815225474},"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":254.95,"latestTime":"09:29 EDT","volume":14681,"amount":3740933.87665,"timestamp":1792762199910,"change":-0.9499999999999886,"changeRate":-0.003726220827613213},"postHourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":252.2,"latestTime":"19:55 EDT","volume":139091,"amount":35078252.4479,"timestamp":1792799748512,"change":-0.8899999999999864,"changeRate":-0.0035289452815225474},"overnightTrading":{"tag":"夜盘","latestPrice":251.55999755859375,"preClose":254.9499969482422,"latestTime":"20261023 04:00 EDT","volume":135,"amount":34160,"timestamp":1792742401698,"change":-3.3899993896484375,"changeRate":-0.013296722613166561},"impliedVol":0.4477,"impliedVolPercentile":0.6175},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012158,"change":-0.16,"latestPrice":13,"close":13,"volume":13021364,"market":"US","high":13.11,"low":12.84,"preClose":13.16,"open":13,"turnoverRate":0.031152,"peRate":15.292805,"amplitude":0.020517,"marketValue":6146336352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.06296,"changeRate20Day":0.031746,"changeRate60Day":-0.28884,"changeRateWTD":0.06296,"changeRateMTD":0.0682,"changeRateQTD":0.0682,"changeRateYTD":-0.657534,"amount":169166825.587986,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.444444,"pbRate":2.387528,"volumeRatio":0.950474,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434000000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":13,"latestTime":"19:59 EDT","volume":4127164,"amount":53651264.5467,"timestamp":1792799990652,"change":-0.03999999999999915,"changeRate":-0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.16,"latestTime":"09:29 EDT","volume":83337,"amount":1090037.376201,"timestamp":1792762199999,"change":-0.15000000000000036,"changeRate":-0.01139817629179334},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":13,"latestTime":"19:59 EDT","volume":4127164,"amount":53651264.5467,"timestamp":1792799990652,"change":-0.03999999999999915,"changeRate":-0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.15999984741211,"latestTime":"20261023 04:00 EDT","volume":4897,"amount":63760,"timestamp":1792742401700,"change":-0.13000011444091797,"changeRate":-0.009878428263544566},"impliedVol":0.9998,"impliedVolPercentile":0.9641},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.012275,"change":-3.78,"latestPrice":304.16,"close":304.16,"volume":1694199,"market":"US","high":309.4,"low":300.88,"preClose":307.94,"open":306.99,"turnoverRate":0.004285,"peRate":27.80256,"amplitude":0.027668,"marketValue":120831434085.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.4,"week52Low":188.16,"changeRate5Day":0.052821,"changeRate20Day":0.153563,"changeRate60Day":0.152689,"changeRateWTD":0.052821,"changeRateMTD":0.178641,"changeRateQTD":0.178641,"changeRateYTD":0.182444,"amount":516919358.700897,"eps":10.94,"lyrEps":10.94,"lyrPeRate":27.802559,"pbRate":20.034394,"volumeRatio":0.724135,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001641,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.022357,"floatMarketCap":120270039890.72002,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"19:30 EDT","volume":187070,"amount":56898817.2729,"timestamp":1792798204711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":307.94,"latestTime":"09:29 EDT","volume":5997,"amount":1838212.07418,"timestamp":1792762199999,"change":-0.9499999999999886,"changeRate":-0.0030850165616678206},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"19:30 EDT","volume":187070,"amount":56898817.2729,"timestamp":1792798204711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":307.94000244140625,"latestTime":"20261023 04:00 EDT","volume":13,"amount":3996,"timestamp":1792742401788,"change":0.029998779296875,"changeRate":0.00009741761076521087},"impliedVol":0.3417,"impliedVolPercentile":0.8247},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.016909,"change":-1.94,"latestPrice":112.79,"close":112.79,"volume":1314329,"market":"US","high":114.77,"low":111.81,"preClose":114.73,"open":113.63,"turnoverRate":0.010431,"peRate":16.746042,"amplitude":0.0258,"marketValue":14324330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.064458,"changeRate20Day":0.161108,"changeRate60Day":0.135508,"changeRateWTD":0.064458,"changeRateMTD":0.180923,"changeRateQTD":0.180923,"changeRateYTD":-0.09099,"amount":148534017.751038,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":18.133441,"pbRate":2137.959701,"volumeRatio":0.856143,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.00338,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14211540000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":112.01,"preClose":112.79,"latestTime":"19:30 EDT","volume":39618,"amount":4467734.13,"timestamp":1792798204766,"change":-0.7800000000000011,"changeRate":-0.006915506693855848},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":114.73,"latestTime":"09:14 EDT","volume":31477,"amount":3611166.71846,"timestamp":1792761261786,"change":-0.8299999999999983,"changeRate":-0.0072343763618931255},"postHourTrading":{"tag":"盘后","latestPrice":112.01,"preClose":112.79,"latestTime":"19:30 EDT","volume":39618,"amount":4467734.13,"timestamp":1792798204766,"change":-0.7800000000000011,"changeRate":-0.006915506693855848},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.7300033569336,"latestTime":"20261023 04:00 EDT","volume":20,"amount":2292,"timestamp":1792742401646,"change":0.10999298095703125,"changeRate":0.0009587115640085434},"impliedVol":0.5981,"impliedVolPercentile":0.8287},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024875,"change":-6.73,"latestPrice":263.82,"close":263.82,"volume":3134938,"market":"US","high":271.5,"low":262.78,"preClose":270.55,"open":269.11,"turnoverRate":0.008059,"peRate":14.730312,"amplitude":0.032231,"marketValue":102625980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.075938,"changeRate20Day":0.120398,"changeRate60Day":0.064219,"changeRateWTD":0.075938,"changeRateMTD":0.099525,"changeRateQTD":0.099525,"changeRateYTD":-0.246207,"amount":831179616.818176,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.762598,"pbRate":8.723732,"volumeRatio":0.73554,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102625980000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"preHourTrading":{"tag":"盘前","latestPrice":269.03,"preClose":270.55,"latestTime":"09:29 EDT","volume":55870,"amount":15070366.5369,"timestamp":1792762197244,"change":-1.5200000000000387,"changeRate":-0.005618185178340561},"postHourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"overnightTrading":{"tag":"夜盘","latestPrice":266.2900085449219,"preClose":270.54998779296875,"latestTime":"20261023 04:00 EDT","volume":3004,"amount":802792,"timestamp":1792742401719,"change":-4.259979248046875,"changeRate":-0.01574562720478373},"impliedVol":0.4697,"impliedVolPercentile":0.5259},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.032432,"change":-11.51,"latestPrice":343.39,"close":343.39,"volume":2534403,"market":"US","high":356.11,"low":342.8,"preClose":354.9,"open":351.42,"turnoverRate":0.009699,"peRate":20.862091,"amplitude":0.037504,"marketValue":91766170040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.056097,"changeRate20Day":0.245114,"changeRate60Day":0.088399,"changeRateWTD":0.056097,"changeRateMTD":0.245475,"changeRateQTD":0.245475,"changeRateYTD":-0.481613,"amount":877070113.978546,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.86209,"pbRate":4.831833,"volumeRatio":0.830955,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.014502,"floatMarketCap":89725290294.69,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.39,"latestTime":"19:59 EDT","volume":166979,"amount":57343205.8169,"timestamp":1792799959166,"change":0.6100000000000136,"changeRate":0.001776405835930032},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":354.9,"latestTime":"09:29 EDT","volume":87391,"amount":30989070.57314,"timestamp":1792762199999,"change":-3.909999999999968,"changeRate":-0.011017187940264773},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.39,"latestTime":"19:59 EDT","volume":166979,"amount":57343205.8169,"timestamp":1792799959166,"change":0.6100000000000136,"changeRate":0.001776405835930032},"overnightTrading":{"tag":"夜盘","latestPrice":349.4800109863281,"preClose":354.8999938964844,"latestTime":"20261023 04:00 EDT","volume":360,"amount":126900,"timestamp":1792742401789,"change":-5.41998291015625,"changeRate":-0.015271859688273553},"impliedVol":0.584,"impliedVolPercentile":0.745}]}}}