美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

優信

3.78

+0.15004.13%

盤後：3.780.00000.00%16:10 EDT

成交量：15.99萬

成交額：60.06萬

市值：7.79億

市盈率：-19.25

高：3.85

開：3.58

低：3.58

收：3.63

52周最高：5.41

52周最低：2.45

股本：2.06億

流通股本：5,252.13萬

量比：1.12

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-0.1964

每股收益(LYR):-2.0013

淨資產收益率：3104.63%

總資產收益率：-6.80%

市淨率：-26.32

市盈率(LYR):-1.89

資料載入中...

總覽公司新聞資訊公告

概念

高瓴資本持倉+0.88%

昨日強勢股-0.63%

資金流向

資金流入：

資金流出：

新聞資訊

優信宣佈與江陰國有企業達成戰略合作

優信簽約江陰臨港開發區，投資10億元打造汽車生態智造產業園

優信盤中異動早盤大幅拉升5.42%報3.50美元

愛優騰芒長劇陣地戰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UXIN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"優信","latestPrice":3.78,"timestamp":1773777600000,"preClose":3.63,"halted":0,"volume":159874,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:10 EDT","volume":355,"amount":1340.3999474999998,"timestamp":1773778204332,"change":0,"changeRate":0,"amplitude":0.015873},"delay":0,"changeRate":0.04132231404958675,"floatShares":52521262,"shares":206169177,"eps":-0.1964,"marketStatus":"盤後交易","change":0.15,"latestTime":"03-17 17:11:45 EDT","open":3.58,"high":3.85,"low":3.58,"amount":600576.31,"amplitude":0.07438,"askPrice":3.8,"askSize":856,"bidPrice":3.72,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.1964,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":3.63,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.63,"latestTime":"07:25 EDT","volume":1,"amount":3.61,"timestamp":1773746736722,"change":-0.02,"changeRate":-0.00551,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:10 EDT","volume":355,"amount":1340.3999474999998,"timestamp":1773778204332,"change":0,"changeRate":0,"amplitude":0.015873},"volumeRatio":1.117451,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":52521262,"roa":"-6.80%","roe":"3104.63%","lyrEps":-2.001303,"volumeRatio":1.117451,"shares":206169177,"dividePrice":0,"high":3.85,"amplitude":0.07438,"preClose":3.63,"low":3.58,"week52Low":2.45,"pbRate":"-26.32","psRate":"1.90","week52High":5.41,"institutionHeld":0,"latestPrice":3.78,"committee":-0.772257,"eps":-0.1964,"divideRate":0,"volume":159874,"delay":0,"ttmEps":-0.1964,"open":3.58,"prevYearClose":3.37,"prevWeekClose":3.51,"prevMonthClose":3.53,"prevQuarterClose":3.37,"fiveDayClose":3.63,"twentyDayClose":3.4,"sixtyDayClose":2.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-18","symbol":"UXIN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-09-29","symbol":"UXIN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-06-12","symbol":"UXIN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-30","symbol":"UXIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1766635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2026-03-16","current":-19.246436,"percent":0.096748,"low":-41.934893,"twenty":-19.960754,"median":-4.277591,"eighty":-0.249615,"high":26.784359,"avg":-8.74851,"sd":11.354909,"marketCap":723653811},"quantilePoints":[{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-04-11","current":-14.483037,"twenty":-10.366825,"median":-1.500479,"eighty":-0.250337,"marketCap":659688975},{"date":"2025-04-17","current":-16.800682,"twenty":-10.618951,"median":-1.500479,"eighty":-0.250337,"marketCap":766817954},{"date":"2025-04-25","current":-20.257791,"twenty":-10.816665,"median":-1.500172,"eighty":-0.249976,"marketCap":925913885},{"date":"2025-05-02","current":-21.249336,"twenty":-11.136123,"median":-1.500172,"eighty":-0.249976,"marketCap":973558088},{"date":"2025-05-09","current":-20.453148,"twenty":-11.4253,"median":-1.510533,"eighty":-0.249976,"marketCap":985488952},{"date":"2025-05-16","current":-24.820211,"twenty":-12.709609,"median":-1.520045,"eighty":-0.249976,"marketCap":938070028},{"date":"2025-05-23","current":-24.158237,"twenty":-13.211704,"median":-1.546863,"eighty":-0.249976,"marketCap":913329719},{"date":"2025-05-30","current":-23.819604,"twenty":-13.335245,"median":-1.552075,"eighty":-0.249976,"marketCap":903021258},{"date":"2025-06-06","current":-20.628888,"twenty":-13.508899,"median":-1.552075,"eighty":-0.249976,"marketCap":783443100},{"date":"2025-06-13","current":-21.661538,"twenty":-13.614554,"median":-1.554766,"eighty":-0.249976,"marketCap":822615255},{"date":"2025-06-20","current":-31.333961,"twenty":-13.987886,"median":-1.58083,"eighty":-0.249615,"marketCap":789628177},{"date":"2025-06-27","current":-31.083172,"twenty":-14.306898,"median":-1.61088,"eighty":-0.249615,"marketCap":785504792},{"date":"2025-07-03","current":-31.857323,"twenty":-14.808879,"median":-1.632481,"eighty":-0.249615,"marketCap":805090870},{"date":"2025-07-11","current":-31.358518,"twenty":-15.424143,"median":-1.632481,"eighty":-0.249615,"marketCap":791689870},{"date":"2025-07-18","current":-35.952662,"twenty":-15.686956,"median":-1.658231,"eighty":-0.249615,"marketCap":907144642},{"date":"2025-07-25","current":-36.236621,"twenty":-15.797943,"median":-1.6862,"eighty":-0.249615,"marketCap":917453104},{"date":"2025-08-01","current":-28.514109,"twenty":-15.930506,"median":-1.738827,"eighty":-0.249615,"marketCap":717468944},{"date":"2025-08-08","current":-30.649155,"twenty":-16.163034,"median":-1.75534,"eighty":-0.249615,"marketCap":773134638},{"date":"2025-08-15","current":-31.000535,"twenty":-16.375127,"median":-1.769335,"eighty":-0.249615,"marketCap":782412254},{"date":"2025-08-22","current":-30.321813,"twenty":-16.499867,"median":-1.800312,"eighty":-0.249615,"marketCap":764887869},{"date":"2025-08-29","current":-29.783526,"twenty":-16.595401,"median":-1.8459,"eighty":-0.249615,"marketCap":756641099},{"date":"2025-09-05","current":-28.777684,"twenty":-16.791445,"median":-1.857743,"eighty":-0.249387,"marketCap":729839098},{"date":"2025-09-12","current":-29.249763,"twenty":-16.884033,"median":-1.896816,"eighty":-0.249615,"marketCap":744270945},{"date":"2025-09-19","current":-28.740589,"twenty":-16.979802,"median":-1.908899,"eighty":-0.249615,"marketCap":731900791},{"date":"2025-09-26","current":-28.258235,"twenty":-17.139234,"median":-2.124956,"eighty":-0.249615,"marketCap":717468944},{"date":"2025-10-03","current":-24.528151,"twenty":-17.25481,"median":-2.34485,"eighty":-0.249615,"marketCap":700975405},{"date":"2025-10-10","current":-24.556402,"twenty":-17.413795,"median":-2.809732,"eighty":-0.249615,"marketCap":700975405},{"date":"2025-10-17","current":-21.153232,"twenty":-17.467202,"median":-2.866767,"eighty":-0.249615,"marketCap":604075864},{"date":"2025-10-24","current":-19.701858,"twenty":-17.57951,"median":-2.957189,"eighty":-0.249615,"marketCap":562842017},{"date":"2025-10-31","current":-18.226961,"twenty":-17.671,"median":-3.046883,"eighty":-0.249615,"marketCap":521608017},{"date":"2025-11-07","current":-22.291753,"twenty":-17.769948,"median":-3.101116,"eighty":-0.249615,"marketCap":637062756},{"date":"2025-11-14","current":-20.417707,"twenty":-17.994194,"median":-3.153718,"eighty":-0.249615,"marketCap":585520462},{"date":"2025-11-21","current":-18.44361,"twenty":-18.051302,"median":-3.233341,"eighty":-0.249615,"marketCap":527793093},{"date":"2025-11-28","current":-19.875444,"twenty":-18.20493,"median":-3.274415,"eighty":-0.249615,"marketCap":571088620},{"date":"2025-12-05","current":-21.782882,"twenty":-18.265959,"median":-3.357296,"eighty":-0.249615,"marketCap":626754298},{"date":"2025-12-12","current":-19.810325,"twenty":-18.362939,"median":-3.486607,"eighty":-0.249615,"marketCap":571088620},{"date":"2025-12-19","current":-22.147266,"twenty":-18.490379,"median":-3.57123,"eighty":-0.249615,"marketCap":647371215},{"date":"2025-12-26","current":-25.146696,"twenty":-18.582402,"median":-3.616819,"eighty":-0.249615,"marketCap":738085653},{"date":"2026-01-02","current":-23.609489,"twenty":-18.694552,"median":-3.657142,"eighty":-0.249615,"marketCap":694790126},{"date":"2026-01-09","current":-25.256518,"twenty":-18.803831,"median":-3.710883,"eighty":-0.249615,"marketCap":744270728},{"date":"2026-01-16","current":-25.611586,"twenty":-19.040696,"median":-3.785533,"eighty":-0.249615,"marketCap":756640879},{"date":"2026-01-23","current":-25.775555,"twenty":-19.131715,"median":-3.877041,"eighty":-0.249615,"marketCap":760764263},{"date":"2026-01-30","current":-24.153284,"twenty":-19.239259,"median":-3.940776,"eighty":-0.249615,"marketCap":715407044},{"date":"2026-02-06","current":-21.337676,"twenty":-19.313344,"median":-3.984188,"eighty":-0.249615,"marketCap":632939373},{"date":"2026-02-13","current":-23.575434,"twenty":-19.399864,"median":-4.035048,"eighty":-0.249615,"marketCap":703036893},{"date":"2026-02-20","current":-24.224657,"twenty":-19.477261,"median":-4.05586,"eighty":-0.249615,"marketCap":721592119},{"date":"2026-02-27","current":-25.42763,"twenty":-19.701858,"median":-4.080784,"eighty":-0.249615,"marketCap":764887646},{"date":"2026-03-06","current":-23.61065,"twenty":-19.84934,"median":-4.124631,"eighty":-0.249615,"marketCap":705098585},{"date":"2026-03-13","current":-24.428824,"twenty":-19.939051,"median":-4.258945,"eighty":-0.249615,"marketCap":731900578},{"date":"2026-03-16","current":-24.247102,"twenty":-19.960754,"median":-4.277591,"eighty":-0.249615,"marketCap":723653811}],"updateTime":1773781905657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107604335","title":"優信宣佈與江陰國有企業達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1107604335","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107604335?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 21:10","pubTimestamp":1772543421,"startTime":"0","endTime":"0","summary":"优信有限公司宣布与江阴市国有企业建立战略合作伙伴关系。根据协议，优信安徽将向合资企业注资6800万元人民币。此外，汇港启航与产发科创将分别出资1600万元人民币参与该合资项目。此次合作旨在整合各方资源，共同拓展二手车市场业务布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","UXIN","BK4505","BK4563","BK4214"],"gpt_icon":0},{"id":"2616344202","title":"優信簽約江陰臨港開發區，投資10億元打造汽車生態智造產業園","url":"https://stock-news.laohu8.com/highlight/detail?id=2616344202","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616344202?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 19:59","pubTimestamp":1772539140,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月3日晚间消息，二手车零售商优信集团宣布与江苏省江阴临港经济开发区管委会正式签署合作协议，共建优信 汽车生态智造产业园项目。该项目计划总投资10亿元，是优信在长三角地区布局的首个二手车仓储工厂店项目。优信将通过先进的智能再制造工厂、大数据运营平台与标准化服务体系，将江阴项目打造为辐射长三角的二手车流通与服务中心，助力区域汽车消费升级，推动行业向规范化、品牌化、标准化发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-03/doc-inhptkrk4541196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4122","BK4563","BK4214","UXIN"],"gpt_icon":0},{"id":"2614254487","title":"優信盤中異動 早盤大幅拉升5.42%報3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614254487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614254487?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 23:01","pubTimestamp":1771945270,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时01分，优信股票出现异动，股价急速上涨5.42%。截至发稿，该股报3.50美元/股，成交量7453股，换手率0.00%，振幅4.22%。优信股票所在的汽车零售行业中，整体涨幅为0.80%。其相关个股中，优品车、优信、中驰车福涨幅较大，九紫新能、Acv Auctions Inc.、Carvana Co.较为活跃，换手率分别为3.18%、0.97%、0.51%，振幅较大的相关个股有Acv Auctions Inc.、优品车、中驰车福，振幅分别为13.47%、6.53%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242301109541d5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242301109541d5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4563","UXIN","BK4214","BK4505"],"gpt_icon":0},{"id":"2606894187","title":"愛優騰芒長劇陣地戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2606894187","media":"海克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606894187?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 18:55","pubTimestamp":1769511300,"startTime":"0","endTime":"0","summary":"腾讯视频的《小城大事》则已于1月10日上线，剧集主创为《庆余年》导演孙皓与《大江大河》编剧袁克平。质量双收缩国内长剧集热度整体有所下滑。调研机构QuestMobile数据显示，腾讯视频、爱奇艺、优酷的播放量主要来自长剧集，长剧播放量占比超过83%；芒果TV则并重综艺和长剧，综艺播放量占比44.9%，长剧播放量占比33.9%；腾讯视频2025年上新110部，同比增加11.7%，其余各家2025年上新数量则基本与2024年持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qGE7u6To9v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0048597586.USD","SG9999001069.SGD","LU0456846285.SGD","LU1974910355.USD","LU0540923850.HKD","LU0203345920.USD","LU1282649810.SGD","LU1961090484.USD","LU1810669033.SGD","LU2237443978.SGD","LU0898667661.SGD","GB00BDT5M118.USD","LU1831875114.USD","LU1226288097.SGD","SG9999001093.SGD","LU0320764755.SGD","HTCD.SI","LU1770034418.SGD","LU0211331839.USD","LU0737861699.HKD","LU2265009873.SGD","LU0348827113.USD","LU1880383440.USD","LU0048580855.USD","LU0264606111.USD","LU0577902454.USD","LU1152091168.USD","IE00B0169N27.USD","LU0608807946.USD","LU0329678170.USD","LU1282649067.USD","LU0320764599.SGD","LU1323998911.USD","LU0348735423.USD","IE00B067MR52.USD","LU0823040885.USD","LU0051755006.USD","IE00B0169L03.USD","LU2237443895.HKD","LU2097828805.USD","LU0541502299.USD","LU1048484197.HKD","LU0543330566.HKD","LU1956131251.USD","LU0502904849.HKD","LU3063872942.SGD","LU2226246903.HKD","SG9999002828.SGD","LU1044874839.SGD","LU1568876335.HKD","LU0882747503.HKD","LU0261947096.USD","SG9999014914.USD","BK4531","LU0348723411.USD","LU1655091459.SGD","LU2125910500.SGD","LU0572939691.SGD","LU0762542818.HKD","LU0054237671.USD","SG9999002562.SGD","LU0043850808.USD","LU0359201885.HKD","LU2399975544.HKD","LU1960683339.HKD","LU0918141705.HKD","LU0672654166.SGD","SG9999001903.USD","LU0029874905.USD","LU1675838814.USD","LU1282651048.USD","SG9999000327.SGD","LU2362541513.USD","IE00BZ08YS42.EUR","LU0164872284.USD","LU1981816686.USD","IE0001KFT4U8.USD","LU0516423091.SGD","SG9999000418.SGD","BK4552","LU0577902611.USD","LU1064130708.USD","LU0235996351.USD","LU1196710351.USD","LU0878004406.USD","LU0823038988.USD","LU0348784397.USD","LU0577902298.EUR","LU0128522744.USD","LU0823413587.USD","LU0791591158.USD","LU0607220059.USD","LU0287142896.SGD","LU2251237306.USD","00700","IE0003795394.USD","LU0611395673.USD","BK1586","LU0762540952.USD","LU0289960550.SGD","SG9999000459.SGD","LU1366334578.USD","BK1531","LU0823413660.USD","LU1808992512.USD","BK1095","BK1521","LU0414403682.SGD","LU0605514214.HKD","TCEHY","LU1868838027.USD","LU1046422090.SGD","LU1196710195.USD","300413","LU0588546209.SGD","LU1224444064.USD","LU1044876610.USD","LU2362540622.SGD","LU0488056044.USD","LU0345769128.USD","LU0348814723.USD","LU0196878994.USD","LU1917777945.USD","LU1804176565.USD","LU1023057109.AUD","LU1814569148.SGD","LU0192582467.USD","LU2237443549.SGD","LU0140636845.USD","LU0348805143.USD","LU0048388663.USD","LU0516422440.USD","LU0396098781.USD","TCHmain","IE0008368411.USD","SG9999001846.SGD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1615","IE0008368742.USD","LU2251237488.HKD","LU0640798160.USD","LU0067412154.USD","LU1211504680.USD","IE0032431581.USD","LU0149721374.USD","LU1008478684.HKD","LU0642271901.SGD","LU0651947912.USD","IE00B5MMRT66.SGD","LU2087589342.USD","LU0210533765.USD","SG9999018865.SGD","IE00BQXX3F31.USD","LU0181495838.USD","LU1481107354.HKD","LU2778985437.USD","LU0455707207.USD","LU1282649141.HKD","LU0165289439.USD","LU0985320562.USD","IE0003895053.USD","IE00BZ08YT58.USD","BK1588","LU0127658192.USD","LU1719994722.HKD","LU1102505929.USD","LU0228659784.USD","LU0080751232.USD","LU0117844026.USD","HK0000352382.USD","IE0032834883.USD","LU0251144936.SGD","LU0164865239.USD","LU1720050803.USD","LU0348783662.USD","LU0633140727.USD","LU1152091754.HKD","LU2237443622.USD","LU1328615791.USD","LU0862451753.SGD","LU0634319403.HKD","LU0328353924.USD","LU0329678337.USD","LU1105468828.SGD","LU1226287529.USD","LU1242518931.SGD","IE0008369823.USD","BK4505","BK1575","LU0384037296.USD","LU2097828474.EUR","LU0651946864.USD","LU1807302812.USD","LU0307460666.USD","LU0327786744.USD","LU0890818403.SGD","LU0370786039.SGD","HK0000306701.USD","LU1769817179.HKD","LU0315178854.USD","LU1303224171.USD","LU0047713382.USD","LU1868837565.USD","LU0499858602.USD","LU0823041008.USD","LU0469268626.HKD","LU0588545730.USD","LU0593848301.USD","LU0163747925.USD","LU0143863784.USD","SG9999001051.SGD","HK0000320264.USD","LU2008162690.USD","LU2317271919.USD","LU1051769294.HKD","LU0106259558.USD","SG9999004220.SGD","LU1051768304.USD","LU0188438112.USD","SG9999013353.USD","LU0541501648.USD","LU0862451837.USD","LU0784639295.USD","LU2039709279.SGD","IE00BZ08YR35.GBP","LU0084288322.USD","IE0003851619.USD","LU1226288253.USD","LU0214875030.USD","LU0417516902.SGD","LU0417516571.SGD","BK1608","LU1718418525.SGD","LU0577902538.SGD","LU0449515922.USD","SG9999018857.SGD","IE00B543WZ88.USD","LU0594300179.USD","HK0000306685.HKD","IE00B8HQ1Z84.USD","BK1591","LU0293314216.USD","LU0828237940.HKD","HK0000320223.HKD","LU1629966141.USD","LU2237443382.USD","LU0132412106.USD","LU2045819591.USD","LU1064131003.USD","LU1048596156.SGD","BK1618","LU2498475776.HKD","LU1226287792.SGD","LU1733274390.USD","LU0164880469.USD","SGXZ90724238.SGD","LU0650527681.SGD","LU1868837722.USD","LU0708995583.HKD","LU0630378692.HKD","LU1366334651.USD","HK0000914686.HKD","LU1282651121.HKD","IE00B031J352.USD","LU2023250504.SGD","LU0049112450.USD","LU0228367735.SGD","LU0633140560.USD","LU1188198961.HKD","LU0791590937.USD","LU0072462343.USD","LU0786609619.USD","LU0211977185.USD","LU0871576103.HKD","LU0831103253.SGD","LU1328277881.USD","LU0823426308.USD","LU0345775950.USD","LU0011963245.USD","SGXZ31699556.SGD","LU0831093199.SGD","LU2247934214.USD","LU0589944569.HKD","LU0449509016.USD","LU0107464264.USD","LU0348788117.USD","SG9999014880.SGD","BK4585","LU0314109678.HKD","LU0029875118.USD","BK1516","LU1196710864.SGD","LU0431992006.USD","LU0823397285.USD","LU2148510915.USD","BK1502","LU0052750758.USD","LU1770036033.HKD","LU0880133367.SGD","LU0359202008.SGD","LU1725190679.HKD","SG9999017495.SGD","LU2242644610.SGD","IE00BPRC5H50.USD","LU0543330483.HKD","LU0700851271.USD","LU0061477393.USD","LU2293587155.HKD","LU0501845795.SGD","LU0979878070.USD","LU1734074674.USD","IE00B3M56506.USD","IE00B031HW06.USD","LU0762541174.USD","LU1794554557.SGD","LU0868486357.SGD","LU1769817096.USD","IE0034224299.USD","89888","SG9999015978.USD","BK1589","LU0096374516.USD","LU0577902371.SGD","LU0608807433.USD","HK0000352291.HKD","LU2097828714.EUR","LU1568876251.USD","SG9999002463.SGD","LU1993786604.SGD","UXIN","LU0683595622.HKD","LU0326950275.SGD","LU0509642566.USD","LU0878005551.USD","LU1044875133.USD","LU0315179316.USD","LU1226287875.USD","LU1880383366.USD","BK4077","LU0070217475.USD","LU0819123356.HKD","LU0708995153.HKD","SG9999014906.USD","LU1439102457.SGD","LU1439103000.SGD","LU1733274473.HKD","BK1526","LU1048588211.SGD","SG9999015945.SGD","LU0143863198.USD","LU1642822792.SGD","SG9999006514.SGD","BK4588","IE00BGV7N243.SGD","LU0417516738.SGD","LU0516422366.SGD","LU0203347892.USD","LU0738912210.USD","LU2097828557.USD","IE00BF5LJ272.USD","LU0886674414.USD","SG9999007991.SGD","LU0269904917.USD","LU0456842615.SGD","LU2237443465.HKD","LU0797268264.HKD","LU1883866441.USD","IQ","LU0828238088.HKD","IE00BQXX3C00.GBP","IE00B97KM107.HKD","SG9999006597.SGD","LU1688375341.USD","LU0210526637.USD","LU0972618739.USD","LU0531971595.HKD","LU0821914370.USD","LU0561508036.HKD","LU1785774172.SGD","IE0031814852.USD","LU0106252389.USD","SG9999014898.SGD","IE00B29SXG58.USD","LU1282648689.USD","LU0326948709.USD","LU0348783233.USD","LU1115378108.SGD","LU0675040207.SGD","IE00B031HY20.USD","LU0173614495.USD","LU0516422952.EUR","LU1102505762.USD","LU0054450605.USD","LU0572944931.SGD","LU1235295612.USD","LU1504937902.USD","LU1515016050.SGD","LU2476274308.USD","LU2106854487.HKD","LU0819121731.USD","LU2257852520.SGD","LU0630378429.USD","LU0823039010.USD","LU0345769631.USD","LU0320764243.SGD","LU0197773673.USD","SG9999001226.SGD","LU1226288170.HKD","SG9999014674.SGD","LU0823426480.USD","SG9999003461.SGD","LU0259732245.USD","IE00B0JY6N72.USD","LU0197773160.USD","LU2362541273.HKD","SGXZ51526630.SGD","LU0348816934.USD","LU0594300419.USD","LU2449936058.SGD","LU2279701549.SGD","LU1251922891.USD","LU0175139822.USD","LU0856984785.SGD","LU0873338254.USD","LU1316542783.SGD","LU2462611646.USD","BK1587","LU0049853897.USD","LU0117841782.USD","LU2152927971.USD","LU2177674079.SGD","LU0261950983.USD","LU0463099449.HKD","IE0009570106.USD","LU2051468812.USD","LU2476274720.SGD","LU0149534421.HKD","BK1517","LU0039217434.USD","LU0345776255.USD","LU0823397103.USD","LU0516423174.USD","LU0348825331.USD","LU0229945570.USD","SG9999001689.USD","LU0588545490.SGD","LU0456827905.SGD","LU0737861772.HKD","LU0865486749.SGD","SGXZ99366536.SGD","SG9999015986.USD","LU0572940350.SGD","LU1242518857.USD","HK0000914660.USD","LU0254981946.USD","LU0441854154.USD","LU0918141887.USD","LU2125910849.SGD","LU0359201612.USD","LU0828237510.HKD","BK1610","SGXZ81514606.USD","IE00B8L5B284.USD","LU1224709979.USD","LU0648948544.HKD","LU1951186391.HKD","BK4108","BK4526","LU0499858438.USD","SG9999015952.SGD","BK1609","LU0588545904.SGD","LU0106959298.USD","LU2097828631.EUR","LU0210527791.USD","LU0531970944.HKD","LU0128522157.USD","LU0169518387.USD","LU2133065610.SGD","LU0231483743.USD","LU0072913022.USD","LU1813983027.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UXIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.008754},{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.006306}]}}