美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,736.01

+117.711.55%

漲家數：11

跌家數：15

平家數：- -

市盈率：- -

高：7,833.31

開：7,593.21

低：7,519.53

收：7,618.30

成交量：3.84億

成交額：536.38億

市值：6.05萬億

流通市值：5.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rackspace Technology US RXT	5.59	+7.29%	+0.3800	1,250.56萬	6,838.29萬	13.93億
My Size, Inc. US MYSZ	0.548	+5.38%	+0.0280	2.08萬	1.12萬	264.04萬
Phunware, Inc. US PHUN	2.01	+4.69%	+0.0900	35.62萬	71.17萬	4,109.93萬
Twilio Inc US TWLO	236.64	+4.13%	+9.38	392.61萬	9.23億	358.78億
MongoDB Inc. US MDB	380.18	+3.22%	+11.86	169.00萬	6.46億	306.02億
英偉達 US NVDA	218.66	+1.94%	+4.16	1.69億	365.58億	5.31萬億
Elastic N.V. US ESTC	65.09	+1.54%	+0.9900	176.76萬	1.16億	68.18億
ServiceNow US NOW	119.36	+1.24%	+1.46	2,810.47萬	34.15億	1,236.76億
Toast, Inc. US TOST	25.22	+0.60%	+0.1500	685.81萬	1.74億	146.28億
Cerence Inc. US CRNC	12.33	+0.41%	+0.0500	50.49萬	627.05萬	5.57億
D-Wave Quantum Inc. US QBTS	27.64	+0.33%	+0.0900	3,919.57萬	10.82億	102.27億
Quantum Computing Inc. US QUBT	11.19	-0.09%	-0.0100	1,745.12萬	1.93億	25.24億
Fair Isaac Corp US FICO	1166.7	-0.68%	-7.9600	23.33萬	2.75億	270.57億
阿克邁 US AKAM	158.98	-0.86%	-1.3800	489.07萬	7.78億	232.11億
SoundHound AI Inc US SOUN	8.01	-0.87%	-0.0700	1,758.54萬	1.43億	34.66億
賽富時 US CRM	188.75	-0.98%	-1.8600	1,444.96萬	27.53億	1,544.08億
APPLIED DIGITAL CORP US APLD	44.15	-1.25%	-0.5600	1,446.95萬	6.28億	126.17億
金山雲 US KC	12.53	-1.65%	-0.2100	73.41萬	919.40萬	37.51億
AppLovin Corporation US APP	558.87	-2.10%	-11.9600	495.94萬	28.16億	1,879.26億
CREXENDO INC US CXDO	8.925	-2.78%	-0.2550	47.12萬	426.24萬	2.89億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7736.009,"timestamp":1780603199999,"preClose":7618.297,"halted":0,"volume":384096201,"delay":0,"changeRate":0.015451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":117.711914,"latestTime":"06-04 16:00:00 EDT","open":7593.207,"high":7833.307,"low":7519.5273,"amount":53637720868.97214,"amplitude":0.041188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.523988,"peRate":34.914672,"turnoverRate":0.013309,"increases":11,"decrements":15,"flats":0,"marketCap":6051779444151,"floatMarketCap":5781235062400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7833.307,"amplitude":0.041188,"preClose":7618.297,"low":7519.5273,"pbRate":"21.523988","latestPrice":7736.009,"volume":384096201,"delay":0,"open":7593.207,"prevYearClose":7003.059,"prevWeekClose":7526.3774,"prevMonthClose":7526.3774,"prevQuarterClose":6255.331,"fiveDayClose":7569.4897,"twentyDayClose":7317.942,"sixtyDayClose":6647.4497,"secType":"PLATE","market":"US","turnoverRate":0.013309,"peRate":34.914672,"marketCap":6051779444151,"floatMarketCap":5781235062400,"timestamp":1780603199999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.072937,"change":0.38,"latestPrice":5.59,"close":5.59,"volume":12505595,"market":"US","high":5.74,"low":4.84,"preClose":5.21,"open":5.055,"turnoverRate":0.124729,"peRate":0,"amplitude":0.172745,"marketValue":1393153769.41,"askSize":392,"bidSize":69,"askPrice":5.59,"bidPrice":5.46,"week52High":7.65,"week52Low":0.393,"changeRate5Day":0.152577,"changeRate20Day":1.462555,"changeRate60Day":1.866667,"changeRateWTD":0.081238,"changeRateMTD":0.081238,"changeRateQTD":4.705246,"changeRateYTD":4.757545,"amount":68382852.676187,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-1.145027,"volumeRatio":0.661045,"committee":-0.700651,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":-0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560464378.76,"shortable":0,"shares":249222499,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.59,"latestTime":"19:14 EDT","volume":114176,"amount":633454.20247,"timestamp":1780614853828,"change":-0.08999999999999986,"changeRate":-0.01610017889087654},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.21,"latestTime":"09:29 EDT","volume":104791,"amount":525517.255665,"timestamp":1780579799917,"change":-0.16999999999999993,"changeRate":-0.032629558541266784},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.59,"latestTime":"19:14 EDT","volume":114176,"amount":633454.20247,"timestamp":1780614853828,"change":-0.08999999999999986,"changeRate":-0.01610017889087654},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.210000038146973,"latestTime":"20260604 04:00 EDT","volume":8319,"amount":42614,"timestamp":1780560001778,"change":-0.059999942779541016,"changeRate":-0.011516303712136064},"impliedVol":1.6441,"impliedVolPercentile":0.6375},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.053846,"change":0.028,"latestPrice":0.548,"close":0.548,"volume":20812,"market":"US","high":0.548,"low":0.5201,"preClose":0.52,"open":0.53145,"turnoverRate":0.004987,"peRate":0,"amplitude":0.053654,"marketValue":2640373.6,"askSize":100,"bidSize":100,"askPrice":0.5959,"bidPrice":0.4664,"week52High":1.65,"week52Low":0.48,"changeRate5Day":0.100844,"changeRate20Day":-0.078992,"changeRate60Day":-0.10691,"changeRateWTD":-0.116129,"changeRateMTD":-0.116129,"changeRateQTD":-0.051082,"changeRateYTD":-0.27714,"amount":11241.158669,"eps":-1.644959,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.667942,"volumeRatio":0.12665,"committee":0,"roa":-0.430879,"roe":-1.25586,"changeRate5Min":0.014815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287078,"shortable":3,"shares":4818200,"floatShares":4173500,"hourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.548,"latestTime":"18:43 EDT","volume":4,"amount":2.1483,"timestamp":1780613005078,"change":-0.03770000000000007,"changeRate":-0.06879562043795633},"preHourTrading":{"tag":"盘前","latestPrice":0.4921,"preClose":0.52,"latestTime":"07:43 EDT","volume":3,"amount":1.4763,"timestamp":1780573423904,"change":-0.027900000000000036,"changeRate":-0.05365384615384622},"postHourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.548,"latestTime":"18:43 EDT","volume":4,"amount":2.1483,"timestamp":1780613005078,"change":-0.03770000000000007,"changeRate":-0.06879562043795633},"overnightTrading":{"tag":"夜盘","latestPrice":0.5479999780654907,"preClose":0.5479999780654907,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.046875,"change":0.09,"latestPrice":2.01,"close":2.01,"volume":356238,"market":"US","high":2.06,"low":1.9002,"preClose":1.92,"open":1.92,"turnoverRate":0.017709,"peRate":0,"amplitude":0.083229,"marketValue":41099274,"askSize":20,"bidSize":15,"askPrice":2.1,"bidPrice":2.01,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.00495,"changeRate20Day":0,"changeRate60Day":0.148571,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":0.135593,"changeRateYTD":0.086486,"amount":711733.466623,"eps":-0.545056,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.440814,"volumeRatio":2.240916,"committee":-0.142857,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40434719.76,"shortable":3,"shares":20447400,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"19:05 EDT","volume":2429,"amount":4913.960274,"timestamp":1780614303146,"change":0.010000000000000231,"changeRate":0.004975124378109568},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"08:27 EDT","volume":179,"amount":341.894779,"timestamp":1780576035587,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"19:05 EDT","volume":2429,"amount":4913.960274,"timestamp":1780614303146,"change":0.010000000000000231,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9199999570846558,"latestTime":"20260604 04:00 EDT","volume":1,"amount":2,"timestamp":1780560001450,"change":-0.009999990463256836,"changeRate":-0.0052083284826948155},"impliedVol":0.9297,"impliedVolPercentile":0.3386},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.041274,"change":9.38,"latestPrice":236.64,"close":236.64,"volume":3926110,"market":"US","high":238.4799,"low":222.62,"preClose":227.26,"open":226,"turnoverRate":0.026724,"peRate":361.067443,"amplitude":0.069787,"marketValue":35877657251.52,"askSize":100,"bidSize":20,"askPrice":236.02,"bidPrice":235.02,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.281907,"changeRate20Day":0.236364,"changeRate60Day":0.890851,"changeRateWTD":0.241292,"changeRateMTD":0.241292,"changeRateQTD":0.880782,"changeRateYTD":0.663667,"amount":923400990.944214,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":1126.862509,"pbRate":4.609105,"volumeRatio":1.030808,"committee":-0.666667,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765248817.439995,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.64,"latestTime":"19:13 EDT","volume":89339,"amount":21139369.16508,"timestamp":1780614797923,"change":-0.6199999999999761,"changeRate":-0.002620013522650339},"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":227.26,"latestTime":"09:27 EDT","volume":3327,"amount":748321.58241,"timestamp":1780579677453,"change":-2.759999999999991,"changeRate":-0.012144680102085676},"postHourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":236.64,"latestTime":"19:13 EDT","volume":89339,"amount":21139369.16508,"timestamp":1780614797923,"change":-0.6199999999999761,"changeRate":-0.002620013522650339},"overnightTrading":{"tag":"夜盘","latestPrice":223.55999755859375,"preClose":227.25999450683594,"latestTime":"20260604 04:00 EDT","volume":1383,"amount":310645,"timestamp":1780560001773,"change":-3.6999969482421875,"changeRate":-0.016280898696100655},"impliedVol":0.5866,"impliedVolPercentile":0.5857},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.0322,"change":11.86,"latestPrice":380.18,"close":380.18,"volume":1690002,"market":"US","high":390,"low":369,"preClose":368.32,"open":371.945,"turnoverRate":0.021307,"peRate":0,"amplitude":0.057016,"marketValue":30601742819.32,"askSize":10,"bidSize":20,"askPrice":382,"bidPrice":377.5,"week52High":444.72,"week52Low":193.865,"changeRate5Day":0.167342,"changeRate20Day":0.433235,"changeRate60Day":0.40516,"changeRateWTD":0.133006,"changeRateMTD":0.133006,"changeRateQTD":0.553213,"changeRateYTD":-0.094141,"amount":646389920.536194,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.42663,"volumeRatio":0.267295,"committee":0.333333,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30155222549.86,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":380,"preClose":380.18,"latestTime":"19:11 EDT","volume":36031,"amount":13696639.14066,"timestamp":1780614708905,"change":-0.18000000000000682,"changeRate":-0.0004734599400284255},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":368.32,"latestTime":"09:29 EDT","volume":15036,"amount":5587898.44704,"timestamp":1780579791813,"change":6.680000000000007,"changeRate":0.01813640312771505},"postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":380.18,"latestTime":"19:11 EDT","volume":36031,"amount":13696639.14066,"timestamp":1780614708905,"change":-0.18000000000000682,"changeRate":-0.0004734599400284255},"overnightTrading":{"tag":"夜盘","latestPrice":364.1600036621094,"preClose":368.32000732421875,"latestTime":"20260604 04:00 EDT","volume":2295,"amount":829966,"timestamp":1780560001768,"change":-4.160003662109375,"changeRate":-0.011294536216837861},"impliedVol":0.6636,"impliedVolPercentile":0.6175},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019394,"change":4.16,"latestPrice":218.66,"close":218.66,"volume":168701477,"market":"US","high":221.6,"low":210.97,"preClose":214.5,"open":213.905,"turnoverRate":0.007203,"peRate":33.487246,"amplitude":0.049557,"marketValue":5313438000000,"askSize":50,"bidSize":50,"askPrice":216.98,"bidPrice":216.74,"week52High":236.54,"week52Low":138.83,"changeRate5Day":0.020583,"changeRate20Day":0.05211,"changeRate60Day":0.183417,"changeRateWTD":0.035616,"changeRateMTD":0.035616,"changeRateQTD":0.253784,"changeRateYTD":0.17244,"amount":36557866969.08916,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.62449,"pbRate":27.182326,"volumeRatio":0.843063,"committee":0,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000183,"floatMarketCap":5121037124299.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":216.7787,"preClose":218.66,"latestTime":"19:15 EDT","volume":10020233,"amount":2189963405.91462,"timestamp":1780614919355,"change":-1.8813000000000102,"changeRate":-0.008603768407573448},"preHourTrading":{"tag":"盘前","latestPrice":213.9974,"preClose":214.5,"latestTime":"09:29 EDT","volume":2342923,"amount":498942321.8956,"timestamp":1780579799572,"change":-0.502600000000001,"changeRate":-0.002343123543123548},"postHourTrading":{"tag":"盘后","latestPrice":216.7787,"preClose":218.66,"latestTime":"19:15 EDT","volume":10020233,"amount":2189963405.91462,"timestamp":1780614919355,"change":-1.8813000000000102,"changeRate":-0.008603768407573448},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":214.75,"latestTime":"20260604 04:00 EDT","volume":520294,"amount":111763526,"timestamp":1780560001788,"change":0.6999969482421875,"changeRate":0.0032595899801731664},"impliedVol":0.419,"impliedVolPercentile":0.4382},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.015445,"change":0.99,"latestPrice":65.09,"close":65.09,"volume":1767647,"market":"US","high":66.8,"low":63.28,"preClose":64.1,"open":64.77,"turnoverRate":0.021348,"peRate":18.976681,"amplitude":0.054914,"marketValue":6818273182.3,"askSize":303,"bidSize":30,"askPrice":69,"bidPrice":64.86,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.129839,"changeRate20Day":0.325392,"changeRate60Day":0.255352,"changeRateWTD":0.006028,"changeRateMTD":0.006028,"changeRateQTD":0.30206,"changeRateYTD":-0.137195,"amount":115878220.99913,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":18.976682,"pbRate":5.341381,"volumeRatio":0.380105,"committee":-0.81982,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.005349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5389673306,"shortable":3,"shares":104751470,"floatShares":82803400,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.09,"latestTime":"19:10 EDT","volume":27221,"amount":1771815.815514,"timestamp":1780614617777,"change":0.009999999999990905,"changeRate":0.00015363343063436633},"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.1,"latestTime":"09:29 EDT","volume":2545,"amount":162819.13887,"timestamp":1780579799042,"change":0.46000000000000796,"changeRate":0.007176287051482184},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.09,"latestTime":"19:10 EDT","volume":27221,"amount":1771815.815514,"timestamp":1780614617777,"change":0.009999999999990905,"changeRate":0.00015363343063436633},"overnightTrading":{"tag":"夜盘","latestPrice":64.02999877929688,"preClose":64.0999984741211,"latestTime":"20260604 04:00 EDT","volume":349,"amount":22125,"timestamp":1780560001767,"change":-0.06999969482421875,"changeRate":-0.0010920389468102643},"impliedVol":0.5859,"impliedVolPercentile":0.4701},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012383,"change":1.46,"latestPrice":119.36,"close":119.36,"volume":28104719,"market":"US","high":124.8,"low":119.36,"preClose":117.9,"open":121.94,"turnoverRate":0.027162,"peRate":71.056036,"amplitude":0.046141,"marketValue":123675663831.36,"askSize":5,"bidSize":85,"askPrice":119.5,"bidPrice":119.3,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.097765,"changeRate20Day":0.340371,"changeRate60Day":0.023583,"changeRateWTD":-0.040283,"changeRateMTD":-0.040283,"changeRateQTD":0.141655,"changeRateYTD":-0.220837,"amount":3415181149.447456,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":71.473054,"pbRate":10.545333,"volumeRatio":0.557992,"committee":0.888889,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123504603524.8,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":119.3696,"preClose":119.36,"latestTime":"19:15 EDT","volume":1324734,"amount":158187684.499536,"timestamp":1780614913333,"change":0.009600000000006048,"changeRate":0.00008042895442364317},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":117.9,"latestTime":"09:29 EDT","volume":1063215,"amount":127986313.0905,"timestamp":1780579799971,"change":4.099999999999994,"changeRate":0.03477523324851564},"postHourTrading":{"tag":"盘后","latestPrice":119.3696,"preClose":119.36,"latestTime":"19:15 EDT","volume":1324734,"amount":158187684.499536,"timestamp":1780614913333,"change":0.009600000000006048,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.9000015258789,"latestTime":"20260604 04:00 EDT","volume":265323,"amount":30995629,"timestamp":1780560001788,"change":1,"changeRate":0.008481764097182825},"impliedVol":0.6379,"impliedVolPercentile":0.9402},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.005983,"change":0.15,"latestPrice":25.22,"close":25.22,"volume":6858071,"market":"US","high":25.7703,"low":24.99,"preClose":25.07,"open":25.65,"turnoverRate":0.014438,"peRate":37.771229,"amplitude":0.031125,"marketValue":14627600000,"askSize":100,"bidSize":2,"askPrice":25.87,"bidPrice":25.16,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.010417,"changeRate20Day":-0.109149,"changeRate60Day":-0.127336,"changeRateWTD":-0.031118,"changeRateMTD":-0.031118,"changeRateQTD":-0.048661,"changeRateYTD":-0.289778,"amount":173630881.120718,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":45.035714,"pbRate":7.350553,"volumeRatio":0.533293,"committee":-0.960784,"roa":0.080638,"roe":0.224952,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11979500000,"shortable":3,"shares":580000000,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.22,"latestTime":"18:58 EDT","volume":117105,"amount":2953378.7316,"timestamp":1780613906683,"change":0.019999999999999574,"changeRate":0.0007930214115780957},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.07,"latestTime":"09:14 EDT","volume":4964,"amount":124492.394272,"timestamp":1780578843681,"change":0.129999999999999,"changeRate":0.005185480654168289},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.22,"latestTime":"18:58 EDT","volume":117105,"amount":2953378.7316,"timestamp":1780613906683,"change":0.019999999999999574,"changeRate":0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.06999969482422,"latestTime":"20260604 04:00 EDT","volume":609,"amount":15201,"timestamp":1780560001562,"change":-0.1100006103515625,"changeRate":-0.004387738798986602},"impliedVol":0.3669,"impliedVolPercentile":0.0199},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.004072,"change":0.05,"latestPrice":12.33,"close":12.33,"volume":504890,"market":"US","high":12.63,"low":12.05,"preClose":12.28,"open":12.12,"turnoverRate":0.01185,"peRate":0,"amplitude":0.047231,"marketValue":557165684.97,"askSize":1200,"bidSize":100,"askPrice":12.5,"bidPrice":11.3,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.038753,"changeRate20Day":0.21001,"changeRate60Day":0.766476,"changeRateWTD":-0.041213,"changeRateMTD":-0.041213,"changeRateQTD":0.954041,"changeRateYTD":0.153414,"amount":6270497.421713,"eps":-0.444907,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.514243,"volumeRatio":0.360717,"committee":-0.846154,"roa":0.032751,"roe":-0.127661,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525361498.02,"shortable":3,"shares":45187809,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.33,"latestTime":"18:11 EDT","volume":2401,"amount":29499.908109,"timestamp":1780611066076,"change":-0.17999999999999972,"changeRate":-0.014598540145985378},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.28,"latestTime":"09:25 EDT","volume":7107,"amount":84927.733197,"timestamp":1780579556891,"change":-0.2699999999999996,"changeRate":-0.021986970684039056},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.33,"latestTime":"18:11 EDT","volume":2401,"amount":29499.908109,"timestamp":1780611066076,"change":-0.17999999999999972,"changeRate":-0.014598540145985378},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":12.279999732971191,"latestTime":"20260604 04:00 EDT","volume":20,"amount":236,"timestamp":1780560001472,"change":-0.46000003814697266,"changeRate":-0.03745928730860599},"impliedVol":0.6984,"impliedVolPercentile":0.008},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.003267,"change":0.09,"latestPrice":27.64,"close":27.64,"volume":39195662,"market":"US","high":28.82,"low":26.45,"preClose":27.55,"open":27.04,"turnoverRate":0.10918,"peRate":0,"amplitude":0.086025,"marketValue":10226800000,"askSize":60,"bidSize":323,"askPrice":27.36,"bidPrice":27.33,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.062733,"changeRate20Day":0.159883,"changeRate60Day":0.473348,"changeRateWTD":-0.082946,"changeRateMTD":-0.082946,"changeRateQTD":0.915454,"changeRateYTD":0.056979,"amount":1082159880.753056,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":9.096537,"volumeRatio":0.849509,"committee":0.686684,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9922760000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.64,"latestTime":"19:15 EDT","volume":375643,"amount":10355379.881154,"timestamp":1780614916412,"change":-0.28000000000000114,"changeRate":-0.010130246020260534},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.55,"latestTime":"09:29 EDT","volume":446580,"amount":11862809.55414,"timestamp":1780579797390,"change":-0.6099999999999994,"changeRate":-0.022141560798548073},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.64,"latestTime":"19:15 EDT","volume":375643,"amount":10355379.881154,"timestamp":1780614916412,"change":-0.28000000000000114,"changeRate":-0.010130246020260534},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.549999237060547,"latestTime":"20260604 04:00 EDT","volume":154198,"amount":4164372,"timestamp":1780560001785,"change":-0.4399986267089844,"changeRate":-0.015970912482534433},"impliedVol":1.0702,"impliedVolPercentile":0.5339},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.000893,"change":-0.01,"latestPrice":11.19,"close":11.19,"volume":17451212,"market":"US","high":11.4078,"low":10.73,"preClose":11.2,"open":11,"turnoverRate":0.107724,"peRate":0,"amplitude":0.060518,"marketValue":2523592713.03,"askSize":1,"bidSize":8,"askPrice":11.14,"bidPrice":11.1,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.085784,"changeRate20Day":0.06979,"changeRate60Day":0.472368,"changeRateWTD":-0.064381,"changeRateMTD":-0.064381,"changeRateQTD":0.633577,"changeRateYTD":0.090643,"amount":193470684.563908,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.580026,"volumeRatio":0.66021,"committee":0.777778,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1812780000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.19,"latestTime":"19:15 EDT","volume":135538,"amount":1507257.648052,"timestamp":1780614907098,"change":-0.08000000000000007,"changeRate":-0.007149240393208228},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.2,"latestTime":"09:29 EDT","volume":343030,"amount":3768929.61116,"timestamp":1780579799999,"change":-0.1899999999999995,"changeRate":-0.01696428571428567},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.19,"latestTime":"19:15 EDT","volume":135538,"amount":1507257.648052,"timestamp":1780614907098,"change":-0.08000000000000007,"changeRate":-0.007149240393208228},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.199999809265137,"latestTime":"20260604 04:00 EDT","volume":78995,"amount":881122,"timestamp":1780560001780,"change":-0.039999961853027344,"changeRate":-0.003571425226269879},"impliedVol":1.177,"impliedVolPercentile":0.761},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.006776,"change":-7.96,"latestPrice":1166.7,"close":1166.7,"volume":233288,"market":"US","high":1217.04,"low":1162.61,"preClose":1174.66,"open":1217.04,"turnoverRate":0.010059,"peRate":37.029734,"amplitude":0.046337,"marketValue":27056823030,"askSize":3,"bidSize":1,"askPrice":1210,"bidPrice":1163.88,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.100019,"changeRate20Day":0.09344,"changeRate60Day":-0.092168,"changeRateWTD":-0.06708,"changeRateMTD":-0.06708,"changeRateQTD":0.092886,"changeRateYTD":-0.309898,"amount":275058056.925781,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":43.96006,"pbRate":-12.874086,"volumeRatio":0.655742,"committee":-0.5,"roa":0.369177,"roe":3.562133,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27056823030,"shortable":3,"shares":23190900,"floatShares":23190900,"hourTrading":{"tag":"盘后","latestPrice":1171,"preClose":1166.7,"latestTime":"19:08 EDT","volume":45152,"amount":52678897.0976,"timestamp":1780614539572,"change":4.2999999999999545,"changeRate":0.003685608982600458},"preHourTrading":{"tag":"盘前","latestPrice":1182.38,"preClose":1174.66,"latestTime":"09:26 EDT","volume":473,"amount":555571.7046,"timestamp":1780579592023,"change":7.720000000000027,"changeRate":0.006572114484191193},"postHourTrading":{"tag":"盘后","latestPrice":1171,"preClose":1166.7,"latestTime":"19:08 EDT","volume":45152,"amount":52678897.0976,"timestamp":1780614539572,"change":4.2999999999999545,"changeRate":0.003685608982600458},"overnightTrading":{"tag":"夜盘","latestPrice":1161,"preClose":1174.6600341796875,"latestTime":"20260604 04:00 EDT","volume":14,"amount":16390,"timestamp":1780560001742,"change":-13.6600341796875,"changeRate":-0.011628925631429057},"impliedVol":0.6286,"impliedVolPercentile":0.8287},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.008606,"change":-1.38,"latestPrice":158.98,"close":158.98,"volume":4890700,"market":"US","high":160.875,"low":154.7,"preClose":160.36,"open":157.065,"turnoverRate":0.033963,"peRate":53.760603,"amplitude":0.038507,"marketValue":23211080000,"askSize":70,"bidSize":1,"askPrice":159.99,"bidPrice":158.03,"week52High":165.45,"week52Low":69.78,"changeRate5Day":0.110738,"changeRate20Day":0.303222,"changeRate60Day":0.52134,"changeRateWTD":0.063127,"changeRateMTD":0.063127,"changeRateQTD":0.38424,"changeRateYTD":0.82212,"amount":777669508.499146,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":51.785016,"pbRate":4.728439,"volumeRatio":1.128696,"committee":-0.971831,"roa":0.033933,"roe":0.09168,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22893120000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":159.442,"preClose":158.98,"latestTime":"19:03 EDT","volume":151973,"amount":24193422.28069,"timestamp":1780614227675,"change":0.4620000000000175,"changeRate":0.0029060259152095705},"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":160.36,"latestTime":"09:29 EDT","volume":23688,"amount":3723052.67208,"timestamp":1780579756137,"change":-5.060000000000002,"changeRate":-0.03155400349214269},"postHourTrading":{"tag":"盘后","latestPrice":159.442,"preClose":158.98,"latestTime":"19:03 EDT","volume":151973,"amount":24193422.28069,"timestamp":1780614227675,"change":0.4620000000000175,"changeRate":0.0029060259152095705},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":160.36000061035156,"latestTime":"20260604 04:00 EDT","volume":3605,"amount":561015,"timestamp":1780560001778,"change":-4.05999755859375,"changeRate":-0.025318019101651643},"impliedVol":0.529,"impliedVolPercentile":0.6892},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008663,"change":-0.07,"latestPrice":8.01,"close":8.01,"volume":17585408,"market":"US","high":8.26,"low":8.01,"preClose":8.08,"open":8.08,"turnoverRate":0.044296,"peRate":0,"amplitude":0.030941,"marketValue":3466484776.35,"askSize":1927,"bidSize":3363,"askPrice":8.03,"bidPrice":8.02,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.064252,"changeRate20Day":-0.145144,"changeRate60Day":0.013924,"changeRateWTD":-0.11,"changeRateMTD":-0.11,"changeRateQTD":0.165939,"changeRateYTD":-0.19659,"amount":142609519.027832,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.524942,"volumeRatio":0.544345,"committee":0.271456,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179970000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":8.025,"preClose":8.01,"latestTime":"19:14 EDT","volume":448978,"amount":3599370.422224,"timestamp":1780614848387,"change":0.015000000000000568,"changeRate":0.0018726591760300335},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.08,"latestTime":"09:29 EDT","volume":603792,"amount":4835645.143056,"timestamp":1780579799999,"change":0.009999999999999787,"changeRate":0.0012376237623762112},"postHourTrading":{"tag":"盘后","latestPrice":8.025,"preClose":8.01,"latestTime":"19:14 EDT","volume":448978,"amount":3599370.422224,"timestamp":1780614848387,"change":0.015000000000000568,"changeRate":0.0018726591760300335},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.079999923706055,"latestTime":"20260604 04:00 EDT","volume":61911,"amount":499908,"timestamp":1780560001754,"change":0,"changeRate":0},"impliedVol":0.886,"impliedVolPercentile":0.2669},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.009758,"change":-1.86,"latestPrice":188.75,"close":188.75,"volume":14449579,"market":"US","high":198.09,"low":186.11,"preClose":190.61,"open":197.81,"turnoverRate":0.018221,"peRate":21.910552,"amplitude":0.062851,"marketValue":154407644180,"askSize":3,"bidSize":100,"askPrice":188.96,"bidPrice":188.8,"week52High":276.8,"week52Low":163.52,"changeRate5Day":0.071408,"changeRate20Day":0.041724,"changeRate60Day":-0.031604,"changeRateWTD":-0.012297,"changeRateMTD":-0.012297,"changeRateQTD":0.011143,"changeRateYTD":-0.287494,"amount":2753248702.65065,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.198718,"pbRate":4.510228,"volumeRatio":0.61475,"committee":0.941748,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008943,"floatMarketCap":149678750000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":188.88,"preClose":188.75,"latestTime":"19:15 EDT","volume":1877606,"amount":354395522.62766,"timestamp":1780614918269,"change":0.12999999999999545,"changeRate":0.0006887417218542805},"preHourTrading":{"tag":"盘前","latestPrice":196.54,"preClose":190.61,"latestTime":"09:29 EDT","volume":320949,"amount":61605062.90442,"timestamp":1780579799771,"change":5.929999999999978,"changeRate":0.03111064477204752},"postHourTrading":{"tag":"盘后","latestPrice":188.88,"preClose":188.75,"latestTime":"19:15 EDT","volume":1877606,"amount":354395522.62766,"timestamp":1780614918269,"change":0.12999999999999545,"changeRate":0.0006887417218542805},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.61000061035156,"latestTime":"20260604 04:00 EDT","volume":32355,"amount":6124428,"timestamp":1780560001786,"change":0.649993896484375,"changeRate":0.0034100723697761503},"impliedVol":0.4547,"impliedVolPercentile":0.6255},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.012525,"change":-0.56,"latestPrice":44.15,"close":44.15,"volume":14469543,"market":"US","high":44.8,"low":41.86,"preClose":44.71,"open":43.33,"turnoverRate":0.058345,"peRate":0,"amplitude":0.065757,"marketValue":12616725146.85,"askSize":35,"bidSize":66,"askPrice":44,"bidPrice":43.75,"week52High":50.725,"week52Low":9.02,"changeRate5Day":-0.110775,"changeRate20Day":-0.002034,"changeRate60Day":0.611314,"changeRateWTD":-0.066201,"changeRateMTD":-0.066201,"changeRateQTD":0.85973,"changeRateYTD":0.800571,"amount":627834400.286236,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.979103,"volumeRatio":0.774727,"committee":0.306931,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.004322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10949200000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":44.15,"latestTime":"19:15 EDT","volume":257050,"amount":11347837.261,"timestamp":1780614915589,"change":-0.29999999999999716,"changeRate":-0.006795016987542405},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":44.71,"latestTime":"09:29 EDT","volume":200636,"amount":8661565.265984,"timestamp":1780579799999,"change":-1.5399999999999991,"changeRate":-0.03444419592932228},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":44.15,"latestTime":"19:15 EDT","volume":257050,"amount":11347837.261,"timestamp":1780614915589,"change":-0.29999999999999716,"changeRate":-0.006795016987542405},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.709999084472656,"latestTime":"20260604 04:00 EDT","volume":33621,"amount":1492454,"timestamp":1780560001786,"change":-0.1699981689453125,"changeRate":-0.00380224049264969},"impliedVol":0.9829,"impliedVolPercentile":0.0359},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.016484,"change":-0.21,"latestPrice":12.53,"close":12.53,"volume":734095,"market":"US","high":12.66,"low":12.449,"preClose":12.74,"open":12.46,"turnoverRate":0.004396,"peRate":0,"amplitude":0.016562,"marketValue":3751101889.92,"askSize":117,"bidSize":1012,"askPrice":12.74,"bidPrice":12.46,"week52High":18.52,"week52Low":10.29,"changeRate5Day":-0.007132,"changeRate20Day":-0.246542,"changeRate60Day":-0.110717,"changeRateWTD":0.020358,"changeRateMTD":0.020358,"changeRateQTD":-0.062126,"changeRateYTD":0.211799,"amount":9193970.423789,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.402607,"volumeRatio":0.387737,"committee":0.792737,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2092510000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"18:59 EDT","volume":848,"amount":10623.359856,"timestamp":1780613954478,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.74,"latestTime":"09:29 EDT","volume":3266,"amount":40792.101582,"timestamp":1780579741129,"change":-0.27999999999999936,"changeRate":-0.021978021978021928},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"18:59 EDT","volume":848,"amount":10623.359856,"timestamp":1780613954478,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.739999771118164,"latestTime":"20260604 04:00 EDT","volume":3339,"amount":41956,"timestamp":1780560001788,"change":-0.23999977111816406,"changeRate":-0.018838286925424313},"impliedVol":0.755,"impliedVolPercentile":0.1673},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.020952,"change":-11.96,"latestPrice":558.87,"close":558.87,"volume":4959376,"market":"US","high":587,"low":554.23,"preClose":570.83,"open":572.4,"turnoverRate":0.021379,"peRate":48.020278,"amplitude":0.057408,"marketValue":187926137566.05,"askSize":40,"bidSize":17,"askPrice":558.5,"bidPrice":557.06,"week52High":745.61,"week52Low":320,"changeRate5Day":-0.068379,"changeRate20Day":0.192053,"changeRate60Day":0.170678,"changeRateWTD":-0.088437,"changeRateMTD":-0.088437,"changeRateQTD":0.404196,"changeRateYTD":-0.170595,"amount":2816257214.59375,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":57.324692,"pbRate":79.512371,"volumeRatio":1.098544,"committee":-0.403509,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129644040381.96,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":558.4,"preClose":558.87,"latestTime":"19:14 EDT","volume":59589,"amount":33297922.0359,"timestamp":1780614865126,"change":-0.4700000000000273,"changeRate":-0.0008409826972283846},"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":570.83,"latestTime":"09:29 EDT","volume":21213,"amount":12105276.9381,"timestamp":1780579763731,"change":4.169999999999959,"changeRate":0.007305152146873778},"postHourTrading":{"tag":"盘后","latestPrice":558.4,"preClose":558.87,"latestTime":"19:14 EDT","volume":59589,"amount":33297922.0359,"timestamp":1780614865126,"change":-0.4700000000000273,"changeRate":-0.0008409826972283846},"overnightTrading":{"tag":"夜盘","latestPrice":568.489990234375,"preClose":570.8300170898438,"latestTime":"20260604 04:00 EDT","volume":6415,"amount":3647891,"timestamp":1780560001786,"change":-2.34002685546875,"changeRate":-0.004099340934098863},"impliedVol":0.6224,"impliedVolPercentile":0.247},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.027778,"change":-0.255,"latestPrice":8.925,"close":8.925,"volume":471208,"market":"US","high":9.29,"low":8.85,"preClose":9.18,"open":9.03,"turnoverRate":0.027007,"peRate":63.75,"amplitude":0.04793,"marketValue":289307445,"askSize":1600,"bidSize":40,"askPrice":9.09,"bidPrice":8.92,"week52High":11.23,"week52Low":5.1301,"changeRate5Day":-0.103466,"changeRate20Day":-0.083676,"changeRate60Day":0.306735,"changeRateWTD":-0.09666,"changeRateMTD":-0.09666,"changeRateQTD":0.446515,"changeRateYTD":0.379444,"amount":4262368.0429,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":55.781599,"pbRate":3.978868,"volumeRatio":0.3534,"committee":-0.95122,"roa":0.038351,"roe":0.070005,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155718045,"shortable":3,"shares":32415400,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.925,"latestTime":"19:07 EDT","volume":5741,"amount":51246.703522,"timestamp":1780614439009,"change":0.0649999999999995,"changeRate":0.00728291316526605},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.18,"latestTime":"09:29 EDT","volume":2535,"amount":23132.800275,"timestamp":1780579799999,"change":-0.129999999999999,"changeRate":-0.014161220043572877},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.925,"latestTime":"19:07 EDT","volume":5741,"amount":51246.703522,"timestamp":1780614439009,"change":0.0649999999999995,"changeRate":0.00728291316526605},"overnightTrading":{"tag":"夜盘","latestPrice":8.925000190734863,"preClose":8.925000190734863,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":1.3924,"impliedVolPercentile":0.9641}]}}}