美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,476.13

-40.8174-0.54%

漲家數：11

跌家數：14

平家數：1

市盈率：- -

高：7,558.30

開：7,516.93

低：7,451.08

收：7,516.94

成交量：2.01億

成交額：248.94億

市值：5.79萬億

流通市值：5.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	24.41	+8.73%	+1.96	498.71萬	1.20億	38.89億
金山雲 US KC	8.49	+4.69%	+0.3800	107.85萬	916.37萬	25.48億
Elastic N.V. US ESTC	102.43	+4.30%	+4.22	211.17萬	2.15億	107.68億
Arqit Quantum Inc. US ARQQ	16.41	+3.80%	+0.6000	14.83萬	245.24萬	2.86億
Twilio Inc US TWLO	261.79	+3.22%	+8.16	208.15萬	5.43億	402.04億
阿克邁 US AKAM	93.53	+2.63%	+2.40	401.79萬	3.74億	134.68億
MongoDB Inc. US MDB	371.09	+2.44%	+8.85	129.42萬	4.77億	298.70億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
CREXENDO INC US CXDO	5.75	+0.52%	+0.0300	14.20萬	81.23萬	1.91億
Rackspace Technology US RXT	2.83	+0.35%	+0.0100	253.55萬	712.87萬	7.19億
D-Wave Quantum Inc. US QBTS	11.66	+0.26%	+0.0300	1,047.84萬	1.21億	43.14億
My Size, Inc. US MYSZ	1.04	0.00%	0.0000	5.98萬	6.27萬	91.35萬
Quantum Computing Inc. US QUBT	6.56	-0.46%	-0.0300	413.47萬	2,701.64萬	14.79億
Phunware, Inc. US PHUN	1.95	-0.51%	-0.0100	5.48萬	10.75萬	3,987.24萬
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
Core Scientific, Inc. US CORZ	13.1	-0.76%	-0.1000	1,273.48萬	1.67億	42.10億
Fair Isaac Corp US FICO	815.31	-0.97%	-7.9600	38.70萬	3.15億	176.09億
AppLovin Corporation US APP	260.25	-1.52%	-4.0300	235.23萬	6.15億	875.12億
SoundHound AI Inc US SOUN	4.43	-1.56%	-0.0700	1,072.27萬	4,748.43萬	19.67億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7476.127,"timestamp":1792785599999,"preClose":7516.9443,"halted":0,"volume":200834831,"delay":0,"changeRate":-0.00543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-40.817383,"latestTime":"10-23 16:00:00 EDT","open":7516.93,"high":7558.299,"low":7451.0796,"amount":24894197088.998356,"amplitude":0.014264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.274246,"peRate":29.006332,"turnoverRate":0.006951,"increases":11,"decrements":14,"flats":1,"marketCap":5791142398547.1875,"floatMarketCap":5577969425281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7558.299,"amplitude":0.014264,"preClose":7516.9443,"low":7451.0796,"pbRate":"19.274246","latestPrice":7476.127,"volume":200834831,"delay":0,"open":7516.93,"prevYearClose":7003.059,"prevWeekClose":7528.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7528.099,"twentyDayClose":7886.099,"sixtyDayClose":6892.326,"secType":"PLATE","market":"US","turnoverRate":0.006951,"peRate":29.006332,"marketCap":5791142398547.1875,"floatMarketCap":5577969425281,"timestamp":1792785599999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.087305,"change":1.96,"latestPrice":24.41,"close":24.41,"volume":4987072,"market":"US","high":24.54,"low":22.07,"preClose":22.45,"open":22.55,"turnoverRate":0.033845,"peRate":0,"amplitude":0.110022,"marketValue":3888513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":0.086337,"changeRate20Day":-0.022035,"changeRate60Day":0.132715,"changeRateWTD":0.086337,"changeRateMTD":-0.049085,"changeRateQTD":-0.049085,"changeRateYTD":1.397839,"amount":119870048.594604,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.924552,"volumeRatio":1.000722,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003907,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3596831734.27,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.45,"latestTime":"09:29 EDT","volume":35149,"amount":787064.49227,"timestamp":1792762199909,"change":0.10000000000000142,"changeRate":0.004454342984409863},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.450000762939453,"latestTime":"20261023 04:00 EDT","volume":1122,"amount":25125,"timestamp":1792742401776,"change":-0.020000457763671875,"changeRate":-0.0008908889569700463},"impliedVol":1.147,"impliedVolPercentile":0.8048},{"symbol":"KC","nameCN":"金山雲","changeRate":0.046856,"change":0.38,"latestPrice":8.49,"close":8.49,"volume":1078469,"market":"US","high":8.565,"low":8.415,"preClose":8.11,"open":8.42,"turnoverRate":0.006381,"peRate":0,"amplitude":0.018496,"marketValue":2548009927.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.045,"changeRate5Day":0.002361,"changeRate20Day":-0.121118,"changeRate60Day":-0.162722,"changeRateWTD":0.002361,"changeRateMTD":-0.069079,"changeRateQTD":-0.069079,"changeRateYTD":-0.178917,"amount":9163675.732148,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.286341,"volumeRatio":1.098931,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434810000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.11,"latestTime":"09:27 EDT","volume":10220,"amount":86905.14658,"timestamp":1792762060005,"change":0.4299999999999997,"changeRate":0.053020961775585664},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:30 EDT","volume":1095,"amount":9299.362,"timestamp":1792798204766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.109999656677246,"latestTime":"20261023 04:00 EDT","volume":55068,"amount":453095,"timestamp":1792742401785,"change":0.4400005340576172,"changeRate":0.054254075546766437},"impliedVol":0.7511,"impliedVolPercentile":0.243},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.042969,"change":4.22,"latestPrice":102.43,"close":102.43,"volume":2111744,"market":"US","high":102.68,"low":97,"preClose":98.21,"open":98.21,"turnoverRate":0.022826,"peRate":29.146911,"amplitude":0.057835,"marketValue":10767501316.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.116525,"changeRate20Day":0.162392,"changeRate60Day":0.594241,"changeRateWTD":0.116525,"changeRateMTD":0.117012,"changeRateQTD":0.117012,"changeRateYTD":0.357768,"amount":214533096.351563,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.862982,"pbRate":8.302856,"volumeRatio":1.123837,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476204410.650002,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":98.21,"latestTime":"09:16 EDT","volume":174,"amount":17062.14768,"timestamp":1792761362866,"change":-0.04999999999999716,"changeRate":-0.000509113124936332},"postHourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.20999908447266,"latestTime":"20261023 04:00 EDT","volume":101,"amount":9945,"timestamp":1792742401729,"change":0,"changeRate":0},"impliedVol":0.718,"impliedVolPercentile":0.7092},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.037951,"change":0.6,"latestPrice":16.41,"close":16.41,"volume":148307,"market":"US","high":16.9499,"low":15.51,"preClose":15.81,"open":15.75,"turnoverRate":0.025412,"peRate":0,"amplitude":0.091075,"marketValue":285573384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.33,"week52Low":11.52,"changeRate5Day":0.170471,"changeRate20Day":-0.332927,"changeRate60Day":-0.073405,"changeRateWTD":0.170471,"changeRateMTD":-0.317955,"changeRateQTD":-0.317955,"changeRateYTD":-0.25,"amount":2452381.535177,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.018361,"volumeRatio":0.489204,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.005455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95772042,"shortable":3,"shares":17402400,"floatShares":5836200,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.41,"latestTime":"19:30 EDT","volume":3587,"amount":58945.6867,"timestamp":1792798204410,"change":0.030000000000001137,"changeRate":0.0018281535648995207},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.81,"latestTime":"09:08 EDT","volume":100,"amount":1573.106,"timestamp":1792760921233,"change":0.1899999999999995,"changeRate":0.012017710309930391},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.41,"latestTime":"19:30 EDT","volume":3587,"amount":58945.6867,"timestamp":1792798204410,"change":0.030000000000001137,"changeRate":0.0018281535648995207},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.8100004196167,"latestTime":"20261023 04:00 EDT","volume":24,"amount":370,"timestamp":1792742401746,"change":-0.48000049591064453,"changeRate":-0.030360561870388728},"impliedVol":1.0915,"impliedVolPercentile":0.4263},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.032173,"change":8.16,"latestPrice":261.79,"close":261.79,"volume":2081472,"market":"US","high":263.7,"low":253.11,"preClose":253.63,"open":256,"turnoverRate":0.013713,"peRate":36.193148,"amplitude":0.041754,"marketValue":40204456843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.071285,"changeRate20Day":-0.050798,"changeRate60Day":0.371059,"changeRateWTD":0.071285,"changeRateMTD":-0.104869,"changeRateQTD":-0.104869,"changeRateYTD":0.840481,"amount":543075787.277344,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1246.624984,"pbRate":4.478204,"volumeRatio":0.779063,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00395,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39737396257.64,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"preHourTrading":{"tag":"盘前","latestPrice":255.13,"preClose":253.63,"latestTime":"09:29 EDT","volume":571,"amount":145918.0222,"timestamp":1792762171067,"change":1.5,"changeRate":0.005914126877735284},"postHourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"overnightTrading":{"tag":"夜盘","latestPrice":253.6999969482422,"preClose":253.6300048828125,"latestTime":"20261023 04:00 EDT","volume":83,"amount":21210,"timestamp":1792742401789,"change":0.0699920654296875,"changeRate":0.000275961298277886},"impliedVol":0.8371,"impliedVolPercentile":0.9721},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.026336,"change":2.4,"latestPrice":93.53,"close":93.53,"volume":4017886,"market":"US","high":93.75,"low":89.3134,"preClose":91.13,"open":90.25,"turnoverRate":0.028583,"peRate":33.965631,"amplitude":0.048684,"marketValue":13468320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.065141,"changeRate20Day":-0.179129,"changeRate60Day":-0.177758,"changeRateWTD":0.065141,"changeRateMTD":-0.120545,"changeRateQTD":-0.120545,"changeRateYTD":0.071977,"amount":373747665.94902,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":30.465798,"pbRate":2.836321,"volumeRatio":0.786511,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.003433,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13147289966.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.53,"latestTime":"19:58 EDT","volume":188828,"amount":17657765.3115,"timestamp":1792799918807,"change":-0.12999999999999545,"changeRate":-0.0013899283652303587},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":91.13,"latestTime":"09:29 EDT","volume":2677,"amount":243492.892875,"timestamp":1792762199999,"change":-0.8799999999999955,"changeRate":-0.009656534620871233},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.53,"latestTime":"19:58 EDT","volume":188828,"amount":17657765.3115,"timestamp":1792799918807,"change":-0.12999999999999545,"changeRate":-0.0013899283652303587},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.12999725341797,"latestTime":"20261023 04:00 EDT","volume":1419,"amount":128983,"timestamp":1792742401705,"change":-0.6299972534179688,"changeRate":-0.006913170990953144},"impliedVol":0.7556,"impliedVolPercentile":0.8526},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024431,"change":8.85,"latestPrice":371.09,"close":371.09,"volume":1294212,"market":"US","high":375.2,"low":357.29,"preClose":362.24,"open":362.01,"turnoverRate":0.016591,"peRate":517.791106,"amplitude":0.049442,"marketValue":29870063503.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.099298,"changeRate20Day":-0.095873,"changeRate60Day":0.138732,"changeRateWTD":0.099298,"changeRateMTD":0.064485,"changeRateQTD":0.064485,"changeRateYTD":-0.1158,"amount":476511061.405151,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.023575,"volumeRatio":0.634671,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28947035018.699997,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"preHourTrading":{"tag":"盘前","latestPrice":362.05,"preClose":362.24,"latestTime":"09:25 EDT","volume":13769,"amount":4992095.79988,"timestamp":1792761924299,"change":-0.18999999999999773,"changeRate":-0.0005245141342756121},"postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"overnightTrading":{"tag":"夜盘","latestPrice":361.010009765625,"preClose":362.239990234375,"latestTime":"20261023 04:00 EDT","volume":453,"amount":163850,"timestamp":1792742401716,"change":-1.22998046875,"changeRate":-0.0033954850428142493},"impliedVol":0.6904,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.005245,"change":0.03,"latestPrice":5.75,"close":5.75,"volume":142031,"market":"US","high":5.9233,"low":5.6201,"preClose":5.72,"open":5.72,"turnoverRate":0.006462,"peRate":44.445818,"amplitude":0.053007,"marketValue":191209350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.3513,"changeRate5Day":0.051188,"changeRate20Day":-0.055829,"changeRate60Day":-0.155653,"changeRateWTD":0.051188,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.111283,"amount":812317.394855,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.937725,"pbRate":2.447856,"volumeRatio":0.689149,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.002615,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126386161.5,"shortable":3,"shares":33253800,"floatShares":21980202,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":5591,"amount":32148.68,"timestamp":1792798203662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.72,"latestTime":"09:28 EDT","volume":5,"amount":28.7,"timestamp":1792762098084,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":5591,"amount":32148.68,"timestamp":1792798203662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0524,"impliedVolPercentile":0.7211},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"close":2.83,"volume":2535484,"market":"US","high":2.85,"low":2.72,"preClose":2.82,"open":2.82,"turnoverRate":0.02316,"peRate":0,"amplitude":0.046099,"marketValue":718820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.00177,"changeRate20Day":-0.287154,"changeRate60Day":-0.327791,"changeRateWTD":0.00177,"changeRateMTD":-0.240268,"changeRateQTD":-0.240268,"changeRateYTD":1.914821,"amount":7128749.207302,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.561096,"volumeRatio":0.51501,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.00177,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309824358.76,"shortable":3,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:56 EDT","volume":18745,"amount":53148.1454,"timestamp":1792799809653,"change":0.009999999999999787,"changeRate":0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:22 EDT","volume":6298,"amount":17708.494081,"timestamp":1792761756825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:56 EDT","volume":18745,"amount":53148.1454,"timestamp":1792799809653,"change":0.009999999999999787,"changeRate":0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20261023 04:00 EDT","volume":52,"amount":146,"timestamp":1792742401617,"change":0,"changeRate":0},"impliedVol":1.0919,"impliedVolPercentile":0.2151},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.00258,"change":0.03,"latestPrice":11.66,"close":11.66,"volume":10478398,"market":"US","high":11.69,"low":11.26,"preClose":11.63,"open":11.56,"turnoverRate":0.028847,"peRate":0,"amplitude":0.036973,"marketValue":4314200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.62,"week52Low":11.26,"changeRate5Day":-0.010187,"changeRate20Day":-0.33027,"changeRate60Day":-0.351502,"changeRateWTD":-0.010187,"changeRateMTD":-0.296319,"changeRateQTD":-0.296319,"changeRateYTD":-0.554111,"amount":120576474.377977,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":3.98316,"volumeRatio":0.760541,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235326722.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.66,"latestTime":"19:59 EDT","volume":247642,"amount":2890504.1718,"timestamp":1792799995378,"change":0.03999999999999915,"changeRate":0.0034305317324184515},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.63,"latestTime":"09:29 EDT","volume":74226,"amount":862747.280274,"timestamp":1792762199982,"change":-0.0600000000000005,"changeRate":-0.005159071367153955},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.66,"latestTime":"19:59 EDT","volume":247642,"amount":2890504.1718,"timestamp":1792799995378,"change":0.03999999999999915,"changeRate":0.0034305317324184515},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.630000114440918,"latestTime":"20261023 04:00 EDT","volume":22273,"amount":260019,"timestamp":1792742401738,"change":0.06999969482421875,"changeRate":0.006018890295392211},"impliedVol":0.8755,"impliedVolPercentile":0.2072},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":59823,"market":"US","high":1.09,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.075173,"peRate":0,"amplitude":0.076923,"marketValue":913489.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":1,"changeRate5Day":-0.087719,"changeRate20Day":-0.395349,"changeRate60Day":-0.673367,"changeRateWTD":-0.087719,"changeRateMTD":-0.369697,"changeRateQTD":-0.369697,"changeRateYTD":-0.828519,"amount":62651.164822,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.389216,"volumeRatio":0.46881,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827632,"shortable":3,"shares":878355,"floatShares":795800,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.04,"latestTime":"19:00 EDT","volume":7283,"amount":7347.7235,"timestamp":1792796446820,"change":-0.06000000000000005,"changeRate":-0.057692307692307744},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.04,"latestTime":"09:06 EDT","volume":2485,"amount":2574.892142,"timestamp":1792760786738,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.04,"latestTime":"19:00 EDT","volume":7283,"amount":7347.7235,"timestamp":1792796446820,"change":-0.06000000000000005,"changeRate":-0.057692307692307744},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"close":6.56,"volume":4134682,"market":"US","high":6.625,"low":6.4,"preClose":6.59,"open":6.54,"turnoverRate":0.02059,"peRate":0,"amplitude":0.034143,"marketValue":1479425218.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":6.08,"changeRate5Day":0.031447,"changeRate20Day":-0.267857,"changeRate60Day":-0.182045,"changeRateWTD":0.031447,"changeRateMTD":-0.223669,"changeRateQTD":-0.223669,"changeRateYTD":-0.360624,"amount":27016380.540369,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.929265,"volumeRatio":0.637355,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317319471.2,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.5208,"preClose":6.56,"latestTime":"19:59 EDT","volume":17926,"amount":117811.1054,"timestamp":1792799961752,"change":-0.039199999999999235,"changeRate":-0.005975609756097445},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:29 EDT","volume":55430,"amount":365050.22884,"timestamp":1792762169988,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.5208,"preClose":6.56,"latestTime":"19:59 EDT","volume":17926,"amount":117811.1054,"timestamp":1792799961752,"change":-0.039199999999999235,"changeRate":-0.005975609756097445},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.590000152587891,"latestTime":"20261023 04:00 EDT","volume":14628,"amount":96316,"timestamp":1792742401784,"change":0.08999967575073242,"changeRate":0.013657006626227403},"impliedVol":0.7759,"impliedVolPercentile":0.0837},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005102,"change":-0.01,"latestPrice":1.95,"close":1.95,"volume":54825,"market":"US","high":1.98,"low":1.94,"preClose":1.96,"open":1.97,"turnoverRate":0.002786,"peRate":0,"amplitude":0.020408,"marketValue":39872430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.56,"changeRate5Day":-0.044118,"changeRate20Day":-0.010152,"changeRate60Day":-0.088785,"changeRateWTD":-0.044118,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":0.054054,"amount":107462.112969,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.450485,"volumeRatio":0.816864,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38375976.6,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"19:30 EDT","volume":356,"amount":690.6898,"timestamp":1792798204605,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"09:17 EDT","volume":217,"amount":430.195599,"timestamp":1792761432757,"change":0.040000000000000036,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"19:30 EDT","volume":356,"amount":690.6898,"timestamp":1792798204605,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3223,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.007576,"change":-0.1,"latestPrice":13.1,"close":13.1,"volume":12734756,"market":"US","high":13.57,"low":12.94,"preClose":13.2,"open":13.25,"turnoverRate":0.043463,"peRate":0,"amplitude":0.047727,"marketValue":4209560550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":12.31,"changeRate5Day":-0.02819,"changeRate20Day":-0.244521,"changeRate60Day":-0.399358,"changeRateWTD":-0.02819,"changeRateMTD":-0.180225,"changeRateQTD":-0.180225,"changeRateYTD":-0.100275,"amount":167430836.525898,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-1.739951,"volumeRatio":0.789071,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000382,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3838300000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.1,"latestTime":"19:56 EDT","volume":797194,"amount":10443262.7539,"timestamp":1792799762652,"change":-0.019999999999999574,"changeRate":-0.0015267175572518759},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.2,"latestTime":"09:29 EDT","volume":37802,"amount":502497.147344,"timestamp":1792762180455,"change":-0.009999999999999787,"changeRate":-0.0007575757575757414},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.1,"latestTime":"19:56 EDT","volume":797194,"amount":10443262.7539,"timestamp":1792799762652,"change":-0.019999999999999574,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.199999809265137,"latestTime":"20261023 04:00 EDT","volume":16938,"amount":224532,"timestamp":1792742401727,"change":0.09000015258789062,"changeRate":0.006818193476390745},"impliedVol":1.0204,"impliedVolPercentile":0.8526},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.009669,"change":-7.96,"latestPrice":815.31,"close":815.31,"volume":387018,"market":"US","high":828.62,"low":805.14,"preClose":823.27,"open":818.29,"turnoverRate":0.018518,"peRate":23.652181,"amplitude":0.02852,"marketValue":17608767791.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.05721,"changeRate20Day":-0.055359,"changeRate60Day":-0.284527,"changeRateWTD":0.05721,"changeRateMTD":0.37612,"changeRateQTD":0.37612,"changeRateYTD":-0.517745,"amount":314623264.246216,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":30.720045,"pbRate":-4.297825,"volumeRatio":0.746297,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001954,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17039978999.999998,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":768,"preClose":815.31,"latestTime":"19:59 EDT","volume":43333,"amount":34408086.7222,"timestamp":1792799982601,"change":-47.309999999999945,"changeRate":-0.058027008131876154},"preHourTrading":{"tag":"盘前","latestPrice":817.21,"preClose":823.27,"latestTime":"09:29 EDT","volume":466,"amount":380202.7362,"timestamp":1792762194674,"change":-6.059999999999945,"changeRate":-0.007360890108955683},"postHourTrading":{"tag":"盘后","latestPrice":768,"preClose":815.31,"latestTime":"19:59 EDT","volume":43333,"amount":34408086.7222,"timestamp":1792799982601,"change":-47.309999999999945,"changeRate":-0.058027008131876154},"overnightTrading":{"tag":"夜盘","latestPrice":815.1199951171875,"preClose":823.27001953125,"latestTime":"20261023 04:00 EDT","volume":330,"amount":268893,"timestamp":1792742401786,"change":-8.1500244140625,"changeRate":-0.009899576348842299},"impliedVol":0.7358,"impliedVolPercentile":0.9124},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.015249,"change":-4.03,"latestPrice":260.25,"close":260.25,"volume":2352280,"market":"US","high":264,"low":258.3201,"preClose":264.28,"open":263.035,"turnoverRate":0.008863,"peRate":20.006726,"amplitude":0.021492,"marketValue":87511903128.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":258.3201,"changeRate5Day":-0.022094,"changeRate20Day":-0.16251,"changeRate60Day":-0.355609,"changeRateWTD":-0.022094,"changeRateMTD":-0.103915,"changeRateQTD":-0.103915,"changeRateYTD":-0.613769,"amount":615136510.394287,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":26.694493,"pbRate":27.667234,"volumeRatio":0.81319,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000154,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69070615455,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":260.6,"preClose":260.25,"latestTime":"19:59 EDT","volume":43382,"amount":11293461.9305,"timestamp":1792799996945,"change":0.35000000000002274,"changeRate":0.0013448607108550346},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":264.28,"latestTime":"09:28 EDT","volume":11271,"amount":2964809.4996,"timestamp":1792762130297,"change":-0.8199999999999932,"changeRate":-0.003102769789617047},"postHourTrading":{"tag":"盘后","latestPrice":260.6,"preClose":260.25,"latestTime":"19:59 EDT","volume":43382,"amount":11293461.9305,"timestamp":1792799996945,"change":0.35000000000002274,"changeRate":0.0013448607108550346},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":264.2799987792969,"latestTime":"20261023 04:00 EDT","volume":1663,"amount":437601,"timestamp":1792742401784,"change":-1.470001220703125,"changeRate":-0.0055622870723967995},"impliedVol":0.8391,"impliedVolPercentile":0.761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"close":4.43,"volume":10722715,"market":"US","high":4.5,"low":4.35,"preClose":4.5,"open":4.46,"turnoverRate":0.02674,"peRate":0,"amplitude":0.033333,"marketValue":1967406608.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":4.35,"changeRate5Day":-0.061441,"changeRate20Day":-0.267769,"changeRate60Day":-0.278502,"changeRateWTD":-0.061441,"changeRateMTD":-0.26412,"changeRateQTD":-0.26412,"changeRateYTD":-0.555667,"amount":47484272.124832,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.011595,"volumeRatio":0.845653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001175,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776430000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.5,"latestTime":"09:29 EDT","volume":162294,"amount":726046.942606,"timestamp":1792762199910,"change":-0.040000000000000036,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":14065,"amount":63148,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.6215}]}}}