美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,600.24

+414.116.69%

漲家數：24

跌家數：4

平家數：- -

市盈率：- -

高：6,618.83

開：6,182.84

低：6,182.84

收：6,185.41

成交量：3.52億

成交額：383.83億

市值：5.18萬億

流通市值：4.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

APPLIED DIGITAL CORP US APLD	34.915	+25.39%	+7.07	3,431.73萬	11.34億	97.50億
Quantum Computing Inc. US QUBT	9.515	+21.83%	+1.71	1,392.76萬	1.26億	21.33億
CleanSpark, Inc. US CLSK	9.93	+20.15%	+1.67	2,976.46萬	2.83億	25.38億
D-Wave Quantum Inc. US QBTS	20.5734	+19.54%	+3.36	2,692.36萬	5.27億	76.12億
Arqit Quantum Inc. US ARQQ	18.916	+17.34%	+2.80	33.02萬	606.86萬	2.96億
SoundHound AI Inc US SOUN	8.535	+16.12%	+1.19	2,126.96萬	1.75億	35.86億
Core Scientific, Inc. US CORZ	16.785	+13.30%	+1.97	1,298.30萬	2.09億	52.04億
Phunware, Inc. US PHUN	1.78	+9.20%	+0.1500	29.32萬	50.51萬	3,593.34萬
AppLovin Corporation US APP	407.01	+8.47%	+31.78	446.24萬	17.79億	1,375.51億
Wellchange Holdings US WCT	0.1274	+8.43%	+0.0099	8.86萬	1.11萬	1,952.60萬
英偉達 US NVDA	184.6299	+7.42%	+12.75	1.55億	280.36億	4.49萬億
金山雲 US KC	12.905	+5.48%	+0.6700	66.46萬	851.42萬	38.92億
Fastly, Inc. US FSLY	8.37	+5.15%	+0.4100	135.77萬	1,110.82萬	12.50億
CREXENDO INC US CXDO	6.56	+5.04%	+0.3150	5.47萬	35.62萬	2.02億
Twilio Inc US TWLO	113.6	+4.17%	+4.55	125.33萬	1.41億	172.23億
MongoDB Inc. US MDB	339.915	+4.11%	+13.42	128.26萬	4.29億	277.76億
Elastic N.V. US ESTC	59.3	+3.74%	+2.14	78.99萬	4,653.75萬	62.49億
阿克邁 US AKAM	93.97	+2.71%	+2.48	135.81萬	1.27億	135.19億
URGENTLY INC US ULY	2.29	+2.23%	+0.0500	10.20萬	22.91萬	501.73萬
Toast, Inc. US TOST	27.53	+1.77%	+0.4800	623.34萬	1.72億	161.88億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6599.5234,"timestamp":1770404491452,"preClose":6185.4087,"halted":0,"volume":352329259,"delay":0,"changeRate":0.06695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":414.114746,"latestTime":"02-06 14:01:31 EST","open":6182.837,"high":6618.8315,"low":6182.837,"amount":38383181511.33682,"amplitude":0.070488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.039996,"peRate":43.131155,"turnoverRate":0.012135,"increases":24,"decrements":4,"flats":0,"marketCap":5179462870461,"floatMarketCap":4956505252996.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6618.8315,"amplitude":0.070488,"preClose":6185.4087,"low":6182.837,"pbRate":"21.039996","latestPrice":6600.236,"volume":352345928,"delay":0,"open":6182.837,"prevYearClose":7003.059,"prevWeekClose":6905.899,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"secType":"PLATE","market":"US","turnoverRate":0.012136,"peRate":43.131155,"marketCap":5180416623293,"floatMarketCap":4957404558980.25,"timestamp":1770404493653,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":24,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.253906,"change":7.07,"latestPrice":34.915,"close":34.915,"volume":34317339,"market":"US","high":35.085,"low":29.265,"preClose":27.845,"open":29.63,"turnoverRate":0.151847,"peRate":0,"amplitude":0.209014,"marketValue":9750486010.29,"askSize":321,"bidSize":360,"askPrice":34.93,"bidPrice":34.9,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030549,"changeRateMTD":0.030549,"changeRateQTD":0.42394,"changeRateYTD":0.42394,"amount":1134449193.735146,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.726194,"volumeRatio":1.659063,"committee":0.073025,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7890789965.085,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":27.845,"latestTime":"09:29 EST","volume":714888,"amount":20939007.324744,"timestamp":1770388199999,"change":1.7650000000000006,"changeRate":0.06338660441731013},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":27.845,"latestTime":"19:59 EST","volume":1570468,"amount":41203198.8536,"timestamp":1770339598374,"change":-2.0849999999999973,"changeRate":-0.0748787933201651},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.844999313354492,"latestTime":"20260206 04:00 EST","volume":141417,"amount":3833421,"timestamp":1770368401978,"change":-0.44499969482421875,"changeRate":-0.015981314627319686},"impliedVol":1.1671,"impliedVolPercentile":0.4263},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.21831,"change":1.705,"latestPrice":9.515,"close":9.515,"volume":13927592,"market":"US","high":9.555,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.085973,"peRate":0,"amplitude":0.167734,"marketValue":2132533237.56,"askSize":1394,"bidSize":790,"askPrice":9.52,"bidPrice":9.51,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026429,"changeRateMTD":0.026429,"changeRateQTD":-0.072612,"changeRateYTD":-0.072612,"amount":126220675.316536,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.429268,"volumeRatio":1.237114,"committee":-0.361896,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541430000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.81,"latestTime":"09:29 EST","volume":308377,"amount":2514468.744383,"timestamp":1770388197701,"change":0.5499999999999998,"changeRate":0.07042253521126758},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.81,"latestTime":"19:59 EST","volume":640320,"amount":4850486.6344,"timestamp":1770339589323,"change":-0.3799999999999999,"changeRate":-0.048655569782330335},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.809999942779541,"latestTime":"20260206 04:00 EST","volume":87277,"amount":663875,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.020486536310417205},"impliedVol":1.104,"impliedVolPercentile":0.3944},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.201452,"change":1.665,"latestPrice":9.93,"close":9.93,"volume":29764626,"market":"US","high":10.1765,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.116458,"peRate":8.866079,"amplitude":0.181065,"marketValue":2537943608.85,"askSize":460,"bidSize":5160,"askPrice":9.93,"bidPrice":9.92,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.161318,"changeRateMTD":-0.161318,"changeRateQTD":-0.018775,"changeRateYTD":-0.018775,"amount":282989642.172621,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.866079,"pbRate":1.166804,"volumeRatio":1.308515,"committee":-0.614006,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.007992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537943608.85,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":7.5528,"preClose":8.265,"latestTime":"19:59 EST","volume":3450742,"amount":26380360.1951,"timestamp":1770339594961,"change":-0.7122000000000002,"changeRate":-0.08617059891107079},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.1073,"impliedVolPercentile":0.7968},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.195433,"change":3.3634,"latestPrice":20.5734,"close":20.5734,"volume":26923588,"market":"US","high":20.765,"low":17.84,"preClose":17.21,"open":17.92,"turnoverRate":0.074996,"peRate":0,"amplitude":0.169959,"marketValue":7612158000,"askSize":210,"bidSize":325,"askPrice":20.58,"bidPrice":20.57,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030471,"changeRateMTD":-0.030471,"changeRateQTD":-0.213254,"changeRateYTD":-0.213254,"amount":527134477.259361,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.352043,"volumeRatio":1.201506,"committee":-0.0625,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.008248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7385850600,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.21,"latestTime":"09:29 EST","volume":844671,"amount":15085686.378627,"timestamp":1770388199999,"change":0.6899999999999977,"changeRate":0.04009296920395106},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":17.21,"latestTime":"19:59 EST","volume":1126609,"amount":18576919.0409,"timestamp":1770339588667,"change":-0.7300000000000004,"changeRate":-0.042417199302730996},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.209999084472656,"latestTime":"20260206 04:00 EST","volume":304591,"amount":5122664,"timestamp":1770368401979,"change":-0.23999977111816406,"changeRate":-0.013945368035184766},"impliedVol":1.0781,"impliedVolPercentile":0.3665},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.173449,"change":2.796,"latestPrice":18.916,"close":18.916,"volume":330222,"market":"US","high":19.21,"low":16.81,"preClose":16.12,"open":16.89,"turnoverRate":0.063612,"peRate":0,"amplitude":0.148883,"marketValue":296070564.844,"askSize":200,"bidSize":158,"askPrice":19,"bidPrice":18.86,"week52High":62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069094,"changeRateMTD":-0.069094,"changeRateQTD":-0.135466,"changeRateYTD":-0.135466,"amount":6068557.354843,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":10.87056,"volumeRatio":1.427629,"committee":-0.117318,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.015304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98196739.2,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.12,"latestTime":"09:27 EST","volume":5996,"amount":100613.281732,"timestamp":1770388028824,"change":0.879999999999999,"changeRate":0.05459057071960291},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":16.12,"latestTime":"19:59 EST","volume":9896,"amount":156068.2848,"timestamp":1770339556094,"change":-0.45000000000000107,"changeRate":-0.027915632754342497},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":16.1200008392334,"latestTime":"20260206 04:00 EST","volume":3909,"amount":61476,"timestamp":1770368401981,"change":-0.4200010299682617,"changeRate":-0.02605465310808478},"impliedVol":1.0809,"impliedVolPercentile":0.239},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.161224,"change":1.185,"latestPrice":8.535,"close":8.535,"volume":21269634,"market":"US","high":8.58,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.060254,"peRate":0,"amplitude":0.139551,"marketValue":3585518173.635,"askSize":4716,"bidSize":1810,"askPrice":8.54,"bidPrice":8.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008865,"changeRateMTD":0.008865,"changeRateQTD":-0.143932,"changeRateYTD":-0.143932,"amount":174763393.950714,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.980949,"volumeRatio":1.002744,"committee":-0.445296,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3012855000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.35,"latestTime":"19:59 EST","volume":1172162,"amount":8305708.3707,"timestamp":1770339598903,"change":-0.2999999999999998,"changeRate":-0.04081632653061222},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":1.0228,"impliedVolPercentile":0.5299},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.132973,"change":1.97,"latestPrice":16.785,"close":16.785,"volume":12982994,"market":"US","high":16.93,"low":15.355,"preClose":14.815,"open":15.51,"turnoverRate":0.043916,"peRate":0,"amplitude":0.106311,"marketValue":5204378920.5,"askSize":210,"bidSize":210,"askPrice":16.79,"bidPrice":16.77,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066982,"changeRateMTD":-0.066982,"changeRateQTD":0.152816,"changeRateYTD":0.152816,"amount":209473751.784019,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.613975,"volumeRatio":1.427344,"committee":0.322581,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962171018.015,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":15.601,"preClose":14.815,"latestTime":"09:29 EST","volume":113721,"amount":1786375.525005,"timestamp":1770388175609,"change":0.7860000000000014,"changeRate":0.05305433682078983},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.815,"latestTime":"19:58 EST","volume":222353,"amount":3242009.4616,"timestamp":1770339537195,"change":-0.3249999999999993,"changeRate":-0.021937225784677643},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.8149995803833,"latestTime":"20260206 04:00 EST","volume":2903,"amount":42626,"timestamp":1770368401922,"change":-0.07499980926513672,"changeRate":-0.005062423988485614},"impliedVol":1.1606,"impliedVolPercentile":0.9243},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.092025,"change":0.15,"latestPrice":1.78,"close":1.78,"volume":293176,"market":"US","high":1.82,"low":1.6105,"preClose":1.63,"open":1.62,"turnoverRate":0.014574,"peRate":0,"amplitude":0.128528,"marketValue":35933440.28,"askSize":179,"bidSize":210,"askPrice":1.78,"bidPrice":1.76,"week52High":4.04,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011364,"changeRateMTD":0.011364,"changeRateQTD":-0.037838,"changeRateYTD":-0.037838,"amount":505078.445112,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.365456,"volumeRatio":1.123458,"committee":0.079692,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35807861.28,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.6101,"preClose":1.63,"latestTime":"09:04 EST","volume":3396,"amount":5480.282095,"timestamp":1770386661671,"change":-0.019899999999999807,"changeRate":-0.012208588957055098},"postHourTrading":{"tag":"盘后","latestPrice":1.6017,"preClose":1.63,"latestTime":"19:59 EST","volume":6926,"amount":11195.2915,"timestamp":1770339581400,"change":-0.028299999999999992,"changeRate":-0.017361963190184047},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6299999952316284,"latestTime":"20260206 04:00 EST","volume":3153,"amount":5005,"timestamp":1770368401736,"change":-0.04999995231628418,"changeRate":-0.030674817461689024},"impliedVol":1.1069,"impliedVolPercentile":0.4263},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.084695,"change":31.78,"latestPrice":407.01,"close":407.01,"volume":4462399,"market":"US","high":410.21,"low":380.3,"preClose":375.23,"open":399.26,"turnoverRate":0.019237,"peRate":50.981643,"amplitude":0.079711,"marketValue":137551064550,"askSize":40,"bidSize":12,"askPrice":407.29,"bidPrice":406.72,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.139714,"changeRateMTD":-0.139714,"changeRateQTD":-0.395966,"changeRateYTD":-0.395966,"amount":1778567099.039948,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":89.757924,"pbRate":93.323291,"volumeRatio":0.646268,"committee":-0.538462,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.003526,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94416270109.08,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":375.23,"latestTime":"09:29 EST","volume":126636,"amount":49675769.6556,"timestamp":1770388199999,"change":24.069999999999993,"changeRate":0.06414732297524182},"postHourTrading":{"tag":"盘后","latestPrice":368.9466,"preClose":375.23,"latestTime":"19:59 EST","volume":85349,"amount":31883830.4993,"timestamp":1770339598603,"change":-6.283400000000029,"changeRate":-0.016745462782826608},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":375.2300109863281,"latestTime":"20260206 04:00 EST","volume":14591,"amount":5478643,"timestamp":1770368401980,"change":3.769989013671875,"changeRate":0.010047141495324687},"impliedVol":1.041,"impliedVolPercentile":0.8167},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.084255,"change":0.0099,"latestPrice":0.1274,"close":0.1274,"volume":88603,"market":"US","high":0.13,"low":0.1211,"preClose":0.1175,"open":0.1265,"turnoverRate":0.002498,"peRate":0,"amplitude":0.075745,"marketValue":19525961,"askSize":35800,"bidSize":100,"askPrice":0.13,"bidPrice":0.1276,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087393,"changeRateMTD":-0.087393,"changeRateQTD":-0.20375,"changeRateYTD":-0.20375,"amount":11095.337748,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.589352,"volumeRatio":0.940379,"committee":-0.994429,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518241,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.1214,"preClose":0.1175,"latestTime":"09:08 EST","volume":1858,"amount":234.608991,"timestamp":1770386900693,"change":0.0039000000000000007,"changeRate":0.03319148936170214},"postHourTrading":{"tag":"盘后","latestPrice":0.1173,"preClose":0.1157,"latestTime":"19:39 EST","volume":15194,"amount":1761.9917,"timestamp":1770338393036,"change":0.0016000000000000042,"changeRate":0.013828867761452068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074179,"change":12.7499,"latestPrice":184.6299,"close":184.6299,"volume":154656982,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006604,"peRate":45.698707,"amplitude":0.061496,"marketValue":4486506570000,"askSize":370,"bidSize":598,"askPrice":184.64,"bidPrice":184.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034009,"changeRateMTD":-0.034009,"changeRateQTD":-0.010027,"changeRateYTD":-0.010027,"amount":28035507184.81186,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.799286,"pbRate":37.734397,"volumeRatio":1.151797,"committee":0.026258,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001272,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324049081476.488,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"KC","nameCN":"金山雲","changeRate":0.054761,"change":0.67,"latestPrice":12.905,"close":12.905,"volume":664648,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.003888,"peRate":0,"amplitude":0.04577,"marketValue":3891701461.19,"askSize":254,"bidSize":1685,"askPrice":12.91,"bidPrice":12.9,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023089,"changeRateMTD":-0.023089,"changeRateQTD":0.248066,"changeRateYTD":0.248066,"amount":8514210.883247,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.577196,"volumeRatio":0.774987,"committee":0.738009,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205810547.575,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.235,"latestTime":"19:44 EST","volume":4443,"amount":53925.3184,"timestamp":1770338692739,"change":-0.1349999999999998,"changeRate":-0.011033919084593363},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8646,"impliedVolPercentile":0.3307},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051508,"change":0.41,"latestPrice":8.37,"close":8.37,"volume":1357744,"market":"US","high":8.385,"low":8,"preClose":7.96,"open":8.02,"turnoverRate":0.009955,"peRate":0,"amplitude":0.048367,"marketValue":1250478000,"askSize":224,"bidSize":27,"askPrice":8.37,"bidPrice":8.36,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095135,"changeRateMTD":-0.095135,"changeRateQTD":-0.1778,"changeRateYTD":-0.1778,"amount":11108163.002701,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.334605,"volumeRatio":0.613344,"committee":-0.784861,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.001005,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141578256.86,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EST","volume":3007,"amount":24342.531016,"timestamp":1770388199907,"change":0.040000000000000036,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.96,"latestTime":"19:59 EST","volume":288504,"amount":2295518.2704,"timestamp":1770339571481,"change":-0.040000000000000036,"changeRate":-0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.960000038146973,"latestTime":"20260206 04:00 EST","volume":1176,"amount":9278,"timestamp":1770368401974,"change":-0.09000015258789062,"changeRate":-0.011306551778464811},"impliedVol":1.1591,"impliedVolPercentile":0.9402},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.05044,"change":0.315,"latestPrice":6.56,"close":6.56,"volume":54696,"market":"US","high":6.6699,"low":6.34,"preClose":6.245,"open":6.34,"turnoverRate":0.003212,"peRate":46.765948,"amplitude":0.052826,"marketValue":201595674.88,"askSize":101,"bidSize":110,"askPrice":6.57,"bidPrice":6.55,"week52High":7.8,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062857,"changeRateMTD":-0.062857,"changeRateQTD":0.01391,"changeRateYTD":0.01391,"amount":356177.826725,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":109.333333,"pbRate":3.286314,"volumeRatio":0.372134,"committee":0.042654,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.00304,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111706960,"shortable":3,"shares":30731048,"floatShares":17028500,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.245,"latestTime":"19:46 EST","volume":709,"amount":4412.7478,"timestamp":1770338806730,"change":-0.04499999999999993,"changeRate":-0.00720576461168934},"overnightTrading":{"tag":"夜盘","latestPrice":6.244999885559082,"preClose":6.244999885559082,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8732,"impliedVolPercentile":0.3904},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.041724,"change":4.55,"latestPrice":113.6,"close":113.6,"volume":1253335,"market":"US","high":114.78,"low":109.325,"preClose":109.05,"open":109.495,"turnoverRate":0.008531,"peRate":266.686705,"amplitude":0.050023,"marketValue":17223216124.8,"askSize":105,"bidSize":61,"askPrice":113.74,"bidPrice":113.54,"week52High":149.19,"week52Low":77.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056948,"changeRateMTD":-0.056948,"changeRateQTD":-0.20135,"changeRateYTD":-0.20135,"amount":141127517.584686,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.181455,"volumeRatio":0.531866,"committee":-0.26506,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.00259,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16689199905.599998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":109.05,"latestTime":"19:57 EST","volume":29560,"amount":3211771.9805,"timestamp":1770339477212,"change":-2.549999999999997,"changeRate":-0.023383768913342477},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":109.05000305175781,"latestTime":"20260206 04:00 EST","volume":396,"amount":42586,"timestamp":1770368401822,"change":-0.26000213623046875,"changeRate":-0.0023842469413509816},"impliedVol":0.7391,"impliedVolPercentile":0.8964},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.041087,"change":13.415,"latestPrice":339.915,"close":339.915,"volume":1282592,"market":"US","high":343.28,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.01617,"peRate":0,"amplitude":0.073446,"marketValue":27775920703.395,"askSize":114,"bidSize":21,"askPrice":340.58,"bidPrice":339.48,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084601,"changeRateMTD":-0.084601,"changeRateQTD":-0.190081,"changeRateYTD":-0.190081,"amount":429474569.072266,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.616239,"volumeRatio":1.034765,"committee":-0.688889,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000074,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26961472126.455,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":326.5,"latestTime":"19:59 EST","volume":25200,"amount":8145178.0802,"timestamp":1770339571193,"change":-6.5,"changeRate":-0.019908116385911178},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.5,"latestTime":"20260206 04:00 EST","volume":664,"amount":216158,"timestamp":1770368401956,"change":-1.489990234375,"changeRate":-0.004563522923047473},"impliedVol":0.8451,"impliedVolPercentile":0.9442},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037439,"change":2.14,"latestPrice":59.3,"close":59.3,"volume":789859,"market":"US","high":60.03,"low":57.01,"preClose":57.16,"open":58.28,"turnoverRate":0.008551,"peRate":0,"amplitude":0.052834,"marketValue":6248607040,"askSize":6,"bidSize":2,"askPrice":59.35,"bidPrice":59.26,"week52High":118.84,"week52Low":56.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.100561,"changeRateMTD":-0.100561,"changeRateQTD":-0.213945,"changeRateYTD":-0.213945,"amount":46537463.375843,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.012146,"volumeRatio":0.489575,"committee":-0.5,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5477756674.099999,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":58.96,"preClose":57.16,"latestTime":"09:28 EST","volume":1412,"amount":82135.972224,"timestamp":1770388114047,"change":1.8000000000000043,"changeRate":0.03149055283414983},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.16,"latestTime":"19:54 EST","volume":55409,"amount":3167114.09,"timestamp":1770339291544,"change":0.6600000000000037,"changeRate":0.011546536039188308},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.15999984741211,"latestTime":"20260206 04:00 EST","volume":29,"amount":1661,"timestamp":1770368401828,"change":0.6399993896484375,"changeRate":0.011196630359637994},"impliedVol":0.7795,"impliedVolPercentile":0.9243},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.027107,"change":2.48,"latestPrice":93.97,"close":93.97,"volume":1358070,"market":"US","high":94.955,"low":92.5,"preClose":91.49,"open":92.565,"turnoverRate":0.009677,"peRate":27.529865,"amplitude":0.026834,"marketValue":13519016320.89,"askSize":2,"bidSize":200,"askPrice":94,"bidPrice":93.95,"week52High":104.975,"week52Low":67.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032733,"changeRateMTD":-0.032733,"changeRateQTD":0.07702,"changeRateYTD":0.07702,"amount":127229199.362869,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":28.737003,"pbRate":2.856969,"volumeRatio":0.624643,"committee":0.980198,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000319,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13187486120.18,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.49,"latestTime":"09:12 EST","volume":142,"amount":13000.23916,"timestamp":1770387142754,"change":1.0799999999999983,"changeRate":0.011804568805333898},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":91.49,"latestTime":"19:15 EST","volume":609502,"amount":55771989.07,"timestamp":1770336909305,"change":-1.9899999999999949,"changeRate":-0.02175101103945781},"overnightTrading":{"tag":"夜盘","latestPrice":91.18000030517578,"preClose":91.48999786376953,"latestTime":"20260206 04:00 EST","volume":162,"amount":14721,"timestamp":1770368401601,"change":-0.30999755859375,"changeRate":-0.003388321847546031},"impliedVol":0.5978,"impliedVolPercentile":0.9323},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.022321,"change":0.05,"latestPrice":2.29,"close":2.29,"volume":102003,"market":"US","high":2.4,"low":2.1001,"preClose":2.24,"open":2.25,"turnoverRate":0.081485,"peRate":0,"amplitude":0.133884,"marketValue":5017264.05,"askSize":112,"bidSize":300,"askPrice":2.32,"bidPrice":2.26,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.11165,"changeRateMTD":0.11165,"changeRateQTD":-0.215753,"changeRateYTD":-0.215753,"amount":229136.535617,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.110992,"volumeRatio":0.099154,"committee":0.456311,"roa":-0.141108,"roe":0,"changeRate5Min":-0.015054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866622,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.24,"latestTime":"09:29 EST","volume":1291,"amount":2738.110689,"timestamp":1770388198416,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.24,"latestTime":"19:52 EST","volume":7063,"amount":15415.2217,"timestamp":1770339147520,"change":-0.050000000000000266,"changeRate":-0.02232142857142869},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.240000009536743,"latestTime":"20260206 04:00 EST","volume":518,"amount":1127,"timestamp":1770368401833,"change":-0.08999991416931152,"changeRate":-0.0401785329402407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.017745,"change":0.48,"latestPrice":27.53,"close":27.53,"volume":6233365,"market":"US","high":28.1,"low":26.99,"preClose":27.05,"open":27.62,"turnoverRate":0.013378,"peRate":64.598179,"amplitude":0.041035,"marketValue":16187640000,"askSize":9,"bidSize":401,"askPrice":27.53,"bidPrice":27.52,"week52High":49.66,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.115076,"changeRateMTD":-0.115076,"changeRateQTD":-0.224725,"changeRateYTD":-0.224725,"amount":172018358.232641,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":917.666667,"pbRate":8.037557,"volumeRatio":0.546554,"committee":0.914286,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.00182,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12827363851.35,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.05,"latestTime":"09:29 EST","volume":16522,"amount":453160.244614,"timestamp":1770388199070,"change":0.5799999999999983,"changeRate":0.021441774491682008},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":27.05,"latestTime":"19:59 EST","volume":111812,"amount":3019613.0786,"timestamp":1770339581901,"change":-0.26000000000000156,"changeRate":-0.009611829944547193},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.049999237060547,"latestTime":"20260206 04:00 EST","volume":1478,"amount":40173,"timestamp":1770368401943,"change":0.15000152587890625,"changeRate":0.005545343072446109},"impliedVol":0.7129,"impliedVolPercentile":0.8327}]}}}