美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,141.04

+25.200.35%

漲家數：19

跌家數：7

平家數：- -

市盈率：- -

高：7,265.49

開：7,112.19

低：7,109.59

收：7,115.84

成交量：2.97億

成交額：302.13億

市值：5.58萬億

流通市值：5.32萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CleanSpark, Inc. US CLSK	14.42	+10.67%	+1.39	2,998.37萬	4.35億	36.86億
APPLIED DIGITAL CORP US APLD	27.85	+7.99%	+2.06	2,343.99萬	6.52億	79.59億
Core Scientific, Inc. US CORZ	22.4	+6.97%	+1.46	1,259.27萬	2.81億	71.21億
金山雲 US KC	10.04	+5.24%	+0.5000	86.79萬	878.02萬	30.33億
Rackspace Technology US RXT	4.3	+3.61%	+0.1500	976.75萬	4,187.24萬	10.92億
MongoDB Inc. US MDB	323.36	+3.53%	+11.03	109.94萬	3.57億	260.28億
Toast, Inc. US TOST	30.85	+2.56%	+0.7700	853.26萬	2.61億	178.93億
阿克邁 US AKAM	123.13	+2.45%	+2.94	421.78萬	5.19億	179.77億
Elastic N.V. US ESTC	62.74	+1.87%	+1.15	135.31萬	8,451.78萬	65.22億
賽富時 US CRM	173.79	+1.77%	+3.02	1,342.65萬	23.18億	1,421.70億
Quantum Computing Inc. US QUBT	7.92	+1.54%	+0.1200	852.53萬	6,735.09萬	17.86億
ServiceNow US NOW	104.7	+1.41%	+1.46	2,054.71萬	21.12億	1,084.86億
財捷 US INTU	293.82	+0.94%	+2.73	458.38萬	13.32億	805.07億
Phunware, Inc. US PHUN	2.16	+0.93%	+0.0200	5.11萬	10.98萬	4,416.64萬
SoundHound AI Inc US SOUN	6.31	+0.64%	+0.0400	4,118.26萬	2.60億	27.49億
Fair Isaac Corp US FICO	1263.83	+0.53%	+6.72	19.77萬	2.49億	293.09億
CREXENDO INC US CXDO	7.69	+0.39%	+0.0300	35.32萬	273.41萬	2.49億
英偉達 US NVDA	203.28	+0.23%	+0.4700	8,870.15萬	181.48億	4.94萬億
AppLovin Corporation US APP	424.6	+0.01%	+0.0600	512.06萬	21.95億	1,427.76億
D-Wave Quantum Inc. US QBTS	16.72	-0.06%	-0.0100	1,377.85萬	2.34億	61.86億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7141.0376,"timestamp":1784577599999,"preClose":7115.838,"halted":0,"volume":296559677,"delay":0,"changeRate":0.003541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.199707,"latestTime":"07-20 16:00:00 EDT","open":7112.1934,"high":7265.488,"low":7109.5874,"amount":30213197701.653374,"amplitude":0.021909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.308361,"peRate":31.316143,"turnoverRate":0.010291,"increases":19,"decrements":7,"flats":0,"marketCap":5580287676829.5,"floatMarketCap":5319080350762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7265.488,"amplitude":0.021909,"preClose":7115.838,"low":7109.5874,"pbRate":"19.308361","latestPrice":7141.0376,"volume":296559677,"delay":0,"open":7112.1934,"prevYearClose":7003.059,"prevWeekClose":7115.838,"prevMonthClose":7040.854,"prevQuarterClose":7040.854,"fiveDayClose":7164.845,"twentyDayClose":7349.519,"sixtyDayClose":7162.3906,"secType":"PLATE","market":"US","turnoverRate":0.010291,"peRate":31.316143,"marketCap":5580287676829.5,"floatMarketCap":5319080350762,"timestamp":1784577599999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.106677,"change":1.39,"latestPrice":14.42,"close":14.42,"volume":29983695,"market":"US","high":15.1198,"low":13.43,"preClose":13.03,"open":13.5,"turnoverRate":0.121511,"peRate":0,"amplitude":0.129685,"marketValue":3685513276.9,"askSize":450,"bidSize":500,"askPrice":14.98,"bidPrice":14.9,"week52High":23.61,"week52Low":8,"changeRate5Day":0.166667,"changeRate20Day":-0.163573,"changeRate60Day":0.180999,"changeRateWTD":0.106677,"changeRateMTD":-0.008935,"changeRateQTD":-0.008935,"changeRateYTD":0.424901,"amount":434744190.307074,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.875011,"pbRate":3.737244,"volumeRatio":0.833631,"committee":0.052632,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.006545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558241635.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":14.9124,"preClose":14.42,"latestTime":"08:08 EDT","volume":99705,"amount":1488873.62754,"timestamp":1784635722908,"change":0.49239999999999995,"changeRate":0.03414701803051317},"preHourTrading":{"tag":"盘前","latestPrice":14.9124,"preClose":14.42,"latestTime":"08:08 EDT","volume":99705,"amount":1488873.62754,"timestamp":1784635722908,"change":0.49239999999999995,"changeRate":0.03414701803051317},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.42,"latestTime":"19:59 EDT","volume":246925,"amount":3561707.4037,"timestamp":1784591991652,"change":0.10999999999999943,"changeRate":0.007628294036060987},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.420000076293945,"latestTime":"20260721 04:00 EDT","volume":77206,"amount":1141002,"timestamp":1784620801760,"change":0.5199995040893555,"changeRate":0.03606099177102082},"impliedVol":1.0913,"impliedVolPercentile":0.804},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.079876,"change":2.06,"latestPrice":27.85,"close":27.85,"volume":23439895,"market":"US","high":28.39,"low":27.095,"preClose":25.79,"open":27.305,"turnoverRate":0.092015,"peRate":0,"amplitude":0.050213,"marketValue":7958681661.15,"askSize":863,"bidSize":150,"askPrice":29.12,"bidPrice":28.9,"week52High":50.725,"week52Low":9.79,"changeRate5Day":-0.034327,"changeRate20Day":-0.402232,"changeRate60Day":-0.141227,"changeRateWTD":0.079876,"changeRateMTD":-0.253351,"changeRateQTD":-0.253351,"changeRateYTD":0.135808,"amount":652489469.57139,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.033251,"volumeRatio":1.236546,"committee":-0.70385,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.0027,"earningDate":1785081600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094527018.950001,"shortable":0,"shares":285769539,"floatShares":254740647,"hourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":27.85,"latestTime":"08:07 EDT","volume":132965,"amount":3860310.61738,"timestamp":1784635676046,"change":1.1600000000000001,"changeRate":0.04165170556552963},"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":27.85,"latestTime":"08:07 EDT","volume":132965,"amount":3860310.61738,"timestamp":1784635676046,"change":1.1600000000000001,"changeRate":0.04165170556552963},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.85,"latestTime":"19:59 EDT","volume":1499181,"amount":41759989.9116,"timestamp":1784591992669,"change":0.14999999999999858,"changeRate":0.005385996409335676},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":27.850000381469727,"latestTime":"20260721 04:00 EDT","volume":45868,"amount":1314399,"timestamp":1784620801756,"change":1.1099987030029297,"changeRate":0.03985632631235001},"impliedVol":1.1801,"impliedVolPercentile":0.612},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.069723,"change":1.46,"latestPrice":22.4,"close":22.4,"volume":12592740,"market":"US","high":22.79,"low":21.85,"preClose":20.94,"open":21.9,"turnoverRate":0.04919,"peRate":0,"amplitude":0.04489,"marketValue":7120630540.8,"askSize":856,"bidSize":100,"askPrice":23.35,"bidPrice":22.54,"week52High":30.46,"week52Low":12.595,"changeRate5Day":-0.01365,"changeRate20Day":-0.231824,"changeRate60Day":0.057102,"changeRateWTD":0.069723,"changeRateMTD":-0.124658,"changeRateQTD":-0.124658,"changeRateYTD":0.538462,"amount":281027511.833839,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.453555,"volumeRatio":1.589158,"committee":-0.790795,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734400000,"shortable":3,"shares":317885292,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.4,"latestTime":"08:04 EDT","volume":1281,"amount":29316.917322,"timestamp":1784635451304,"change":0.6000000000000014,"changeRate":0.02678571428571435},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.4,"latestTime":"08:04 EDT","volume":1281,"amount":29316.917322,"timestamp":1784635451304,"change":0.6000000000000014,"changeRate":0.02678571428571435},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.4,"latestTime":"19:59 EDT","volume":944304,"amount":21152434.2494,"timestamp":1784591999564,"change":-0.16000000000000014,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.399999618530273,"latestTime":"20260721 04:00 EDT","volume":2562,"amount":58162,"timestamp":1784620801761,"change":0.4799995422363281,"changeRate":0.021428551357619275},"impliedVol":1.0634,"impliedVolPercentile":0.856},{"symbol":"KC","nameCN":"金山雲","changeRate":0.052411,"change":0.5,"latestPrice":10.04,"close":10.04,"volume":867875,"market":"US","high":10.27,"low":9.935,"preClose":9.54,"open":9.935,"turnoverRate":0.005105,"peRate":0,"amplitude":0.035115,"marketValue":3033274619.44,"askSize":300,"bidSize":100,"askPrice":10.19,"bidPrice":9.94,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.033686,"changeRate20Day":-0.001988,"changeRate60Day":-0.416957,"changeRateWTD":0.052411,"changeRateMTD":0.109392,"changeRateQTD":0.109392,"changeRateYTD":-0.029014,"amount":8780193.385482,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.336948,"volumeRatio":0.5515,"committee":-0.5,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.004462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706800000,"shortable":3,"shares":302118986,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"07:42 EDT","volume":709,"amount":7113.98547,"timestamp":1784634147072,"change":0.09000000000000163,"changeRate":0.008964143426294984},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"07:42 EDT","volume":709,"amount":7113.98547,"timestamp":1784634147072,"change":0.09000000000000163,"changeRate":0.008964143426294984},"postHourTrading":{"tag":"盘后","latestPrice":10.1748,"preClose":10.04,"latestTime":"19:52 EDT","volume":6778,"amount":68641.5961,"timestamp":1784591571111,"change":0.13480000000000025,"changeRate":0.013426294820717158},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.039999961853027,"latestTime":"20260721 04:00 EDT","volume":3183,"amount":32155,"timestamp":1784620801767,"change":0.1099996566772461,"changeRate":0.010956141144939214},"impliedVol":0.9921,"impliedVolPercentile":0.912},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.036145,"change":0.15,"latestPrice":4.3,"close":4.3,"volume":9767547,"market":"US","high":4.41,"low":4.16,"preClose":4.15,"open":4.16,"turnoverRate":0.091285,"peRate":0,"amplitude":0.060241,"marketValue":1092200000,"askSize":1,"bidSize":1141,"askPrice":4.45,"bidPrice":4.31,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.048673,"changeRate20Day":-0.404432,"changeRate60Day":1.774194,"changeRateWTD":0.036145,"changeRateMTD":-0.341501,"changeRateQTD":-0.341501,"changeRateYTD":3.42888,"amount":41872446.426244,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.897674,"volumeRatio":0.60774,"committee":0.998249,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":0.010576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460100000,"shortable":0,"shares":254000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":4.3691,"preClose":4.3,"latestTime":"08:09 EDT","volume":47480,"amount":206533.261496,"timestamp":1784635743369,"change":0.0691000000000006,"changeRate":0.016069767441860606},"preHourTrading":{"tag":"盘前","latestPrice":4.3691,"preClose":4.3,"latestTime":"08:09 EDT","volume":47480,"amount":206533.261496,"timestamp":1784635743369,"change":0.0691000000000006,"changeRate":0.016069767441860606},"postHourTrading":{"tag":"盘后","latestPrice":4.2537,"preClose":4.3,"latestTime":"19:59 EDT","volume":121655,"amount":520424.6535,"timestamp":1784591944718,"change":-0.046299999999999564,"changeRate":-0.010767441860465016},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.300000190734863,"latestTime":"20260721 04:00 EDT","volume":8891,"amount":38480,"timestamp":1784620801754,"change":0.059999942779541016,"changeRate":0.013953474446076041},"impliedVol":1.8572,"impliedVolPercentile":0.744},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.035315,"change":11.03,"latestPrice":323.36,"close":323.36,"volume":1099373,"market":"US","high":329.93,"low":310.86,"preClose":312.33,"open":311.11,"turnoverRate":0.014094,"peRate":0,"amplitude":0.061057,"marketValue":26028143400.64,"askSize":7,"bidSize":10,"askPrice":329.68,"bidPrice":313.5,"week52High":444.72,"week52Low":198.47,"changeRate5Day":-0.043229,"changeRate20Day":-0.028219,"changeRate60Day":0.199674,"changeRateWTD":0.035315,"changeRateMTD":-0.037333,"changeRateQTD":-0.037333,"changeRateYTD":-0.229527,"amount":356766567.970245,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.868313,"volumeRatio":0.677001,"committee":0.176471,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25223835844.8,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":320.1575,"preClose":323.36,"latestTime":"08:02 EDT","volume":1436,"amount":461418.1048,"timestamp":1784635366246,"change":-3.2024999999999864,"changeRate":-0.009903822365165717},"preHourTrading":{"tag":"盘前","latestPrice":320.1575,"preClose":323.36,"latestTime":"08:02 EDT","volume":1436,"amount":461418.1048,"timestamp":1784635366246,"change":-3.2024999999999864,"changeRate":-0.009903822365165717},"postHourTrading":{"tag":"盘后","latestPrice":323.3061,"preClose":323.36,"latestTime":"19:54 EDT","volume":16992,"amount":5504852.24146,"timestamp":1784591652492,"change":-0.05389999999999873,"changeRate":-0.00016668728352300447},"overnightTrading":{"tag":"夜盘","latestPrice":321.0799865722656,"preClose":323.3599853515625,"latestTime":"20260721 04:00 EDT","volume":1179,"amount":382005,"timestamp":1784620801749,"change":-2.279998779296875,"changeRate":-0.007050961413231205},"impliedVol":0.7409,"impliedVolPercentile":0.72},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.025598,"change":0.77,"latestPrice":30.85,"close":30.85,"volume":8532574,"market":"US","high":30.95,"low":29.615,"preClose":30.08,"open":30,"turnoverRate":0.017521,"peRate":46.203109,"amplitude":0.044382,"marketValue":17893000000,"askSize":8,"bidSize":50,"askPrice":30.85,"bidPrice":30.1,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.029706,"changeRate20Day":0.251014,"changeRate60Day":0.047183,"changeRateWTD":0.025598,"changeRateMTD":0.108914,"changeRateQTD":0.108914,"changeRateYTD":-0.131231,"amount":260969663.08083,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":55.089286,"pbRate":8.991457,"volumeRatio":0.986567,"committee":0.724138,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15023950000,"shortable":3,"shares":580000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.85,"latestTime":"08:07 EDT","volume":2381,"amount":73351.888437,"timestamp":1784635626062,"change":-0.17999999999999972,"changeRate":-0.005834683954619115},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.85,"latestTime":"08:07 EDT","volume":2381,"amount":73351.888437,"timestamp":1784635626062,"change":-0.17999999999999972,"changeRate":-0.005834683954619115},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.85,"latestTime":"19:49 EDT","volume":99116,"amount":3057620.9708,"timestamp":1784591379498,"change":-0.17999999999999972,"changeRate":-0.005834683954619115},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.850000381469727,"latestTime":"20260721 04:00 EDT","volume":6470,"amount":199326,"timestamp":1784620801718,"change":-0.05000114440917969,"changeRate":-0.0016207826188298277},"impliedVol":0.6453,"impliedVolPercentile":0.748},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.024461,"change":2.94,"latestPrice":123.13,"close":123.13,"volume":4217825,"market":"US","high":125.05,"low":119.5,"preClose":120.19,"open":120.43,"turnoverRate":0.02929,"peRate":41.637584,"amplitude":0.046177,"marketValue":17976980000,"askSize":1,"bidSize":90,"askPrice":123.85,"bidPrice":123.3,"week52High":165.45,"week52Low":69.78,"changeRate5Day":-0.015983,"changeRate20Day":-0.01425,"changeRate60Day":0.267944,"changeRateWTD":0.024461,"changeRateMTD":0.041621,"changeRateQTD":0.041621,"changeRateYTD":0.411232,"amount":518785009.367371,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":40.107492,"pbRate":3.662176,"volumeRatio":1.541251,"committee":0.978022,"roa":0.033933,"roe":0.09168,"changeRate5Min":-0.00352,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17730720000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":123.35,"preClose":123.13,"latestTime":"08:09 EDT","volume":899,"amount":111011.60357,"timestamp":1784635743770,"change":0.21999999999999886,"changeRate":0.0017867294729147962},"preHourTrading":{"tag":"盘前","latestPrice":123.35,"preClose":123.13,"latestTime":"08:09 EDT","volume":899,"amount":111011.60357,"timestamp":1784635743770,"change":0.21999999999999886,"changeRate":0.0017867294729147962},"postHourTrading":{"tag":"盘后","latestPrice":123.43,"preClose":123.13,"latestTime":"19:48 EDT","volume":43201,"amount":5319904.2601,"timestamp":1784591281271,"change":0.30000000000001137,"changeRate":0.0024364492812475546},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.12999725341797,"latestTime":"20260721 04:00 EDT","volume":156,"amount":19264,"timestamp":1784620801738,"change":0.2700042724609375,"changeRate":0.0021928391008182407},"impliedVol":0.8725,"impliedVolPercentile":0.984},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.018672,"change":1.15,"latestPrice":62.74,"close":62.74,"volume":1353051,"market":"US","high":63.215,"low":60.3,"preClose":61.59,"open":60.61,"turnoverRate":0.016245,"peRate":18.29155,"amplitude":0.047329,"marketValue":6521925454.42,"askSize":100,"bidSize":125,"askPrice":61.45,"bidPrice":59.75,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.004966,"changeRate20Day":0.063931,"changeRate60Day":0.274426,"changeRateWTD":0.018672,"changeRateMTD":0.100316,"changeRateQTD":0.100316,"changeRateYTD":-0.168346,"amount":84517757.997185,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":18.291551,"pbRate":5.109225,"volumeRatio":0.77564,"committee":0.111111,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225689888,"shortable":3,"shares":103951633,"floatShares":83291200,"hourTrading":{"tag":"盘前","latestPrice":60.73,"preClose":62.74,"latestTime":"07:56 EDT","volume":4076,"amount":248863.057656,"timestamp":1784634971638,"change":-2.010000000000005,"changeRate":-0.032036978004462945},"preHourTrading":{"tag":"盘前","latestPrice":60.73,"preClose":62.74,"latestTime":"07:56 EDT","volume":4076,"amount":248863.057656,"timestamp":1784634971638,"change":-2.010000000000005,"changeRate":-0.032036978004462945},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"19:34 EDT","volume":78529,"amount":4926908.81,"timestamp":1784590486374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":62.7400016784668,"latestTime":"20260721 04:00 EDT","volume":8325,"amount":516987,"timestamp":1784620801731,"change":-1.0500030517578125,"changeRate":-0.016735782972064975},"impliedVol":0.6618,"impliedVolPercentile":0.568},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.017685,"change":3.02,"latestPrice":173.79,"close":173.79,"volume":13426525,"market":"US","high":175.39,"low":166.495,"preClose":170.77,"open":167.86,"turnoverRate":0.016931,"peRate":20.17396,"amplitude":0.052088,"marketValue":142169560169.76,"askSize":40,"bidSize":250,"askPrice":168.2,"bidPrice":166.5,"week52High":274,"week52Low":146.32,"changeRate5Day":0.01501,"changeRate20Day":0.145013,"changeRate60Day":-0.084352,"changeRateWTD":0.017685,"changeRateMTD":0.109345,"changeRateQTD":0.109345,"changeRateYTD":-0.343966,"amount":2317610262.493515,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":22.280769,"pbRate":4.152755,"volumeRatio":1.063813,"committee":0.724138,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009713,"floatMarketCap":137815470000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":173.79,"latestTime":"08:09 EDT","volume":67541,"amount":11374192.80007,"timestamp":1784635744007,"change":-6.799999999999983,"changeRate":-0.039127682835606095},"preHourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":173.79,"latestTime":"08:09 EDT","volume":67541,"amount":11374192.80007,"timestamp":1784635744007,"change":-6.799999999999983,"changeRate":-0.039127682835606095},"postHourTrading":{"tag":"盘后","latestPrice":173.6394,"preClose":173.79,"latestTime":"19:59 EDT","volume":2211802,"amount":384213374.376499,"timestamp":1784591971128,"change":-0.15059999999999718,"changeRate":-0.0008665630933885562},"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":173.7899932861328,"latestTime":"20260721 04:00 EDT","volume":20251,"amount":3471082,"timestamp":1784620801755,"change":-5.019989013671875,"changeRate":-0.02888537434607539},"impliedVol":0.48,"impliedVolPercentile":0.768},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.015385,"change":0.12,"latestPrice":7.92,"close":7.92,"volume":8525273,"market":"US","high":8.05,"low":7.7164,"preClose":7.8,"open":7.86,"turnoverRate":0.042767,"peRate":0,"amplitude":0.042769,"marketValue":1786135325.04,"askSize":54,"bidSize":35,"askPrice":8.11,"bidPrice":8.1,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.01,"changeRate20Day":-0.263941,"changeRate60Day":-0.196755,"changeRateWTD":0.015385,"changeRateMTD":-0.183505,"changeRateQTD":-0.183505,"changeRateYTD":-0.22807,"amount":67350889.258619,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.118303,"volumeRatio":0.913572,"committee":-0.213483,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578787182.72,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.92,"latestTime":"08:08 EDT","volume":43872,"amount":356067.586896,"timestamp":1784635709928,"change":0.1899999999999995,"changeRate":0.023989898989898926},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.92,"latestTime":"08:08 EDT","volume":43872,"amount":356067.586896,"timestamp":1784635709928,"change":0.1899999999999995,"changeRate":0.023989898989898926},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.92,"latestTime":"19:58 EDT","volume":126406,"amount":997032.9465,"timestamp":1784591937531,"change":-0.03000000000000025,"changeRate":-0.003787878787878819},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.920000076293945,"latestTime":"20260721 04:00 EDT","volume":21054,"amount":168942,"timestamp":1784620801750,"change":0.15999984741210938,"changeRate":0.02020200074126503},"impliedVol":0.9914,"impliedVolPercentile":0.388},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014142,"change":1.46,"latestPrice":104.7,"close":104.7,"volume":20547059,"market":"US","high":105.33,"low":98.43,"preClose":103.24,"open":100.521,"turnoverRate":0.019962,"peRate":62.328812,"amplitude":0.066835,"marketValue":108485606594.7,"askSize":600,"bidSize":1,"askPrice":102.37,"bidPrice":101.75,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.058961,"changeRate20Day":0.101641,"changeRate60Day":0.015814,"changeRateWTD":0.014142,"changeRateMTD":0.054593,"changeRateQTD":0.054593,"changeRateYTD":-0.316535,"amount":2111782962.446281,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.694611,"pbRate":9.250137,"volumeRatio":1.139856,"committee":-0.996672,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003427,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107770180291.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":104.7,"latestTime":"08:09 EDT","volume":158343,"amount":16221970.533528,"timestamp":1784635742872,"change":-2.799999999999997,"changeRate":-0.026743075453677146},"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":104.7,"latestTime":"08:09 EDT","volume":158343,"amount":16221970.533528,"timestamp":1784635742872,"change":-2.799999999999997,"changeRate":-0.026743075453677146},"postHourTrading":{"tag":"盘后","latestPrice":104.4577,"preClose":104.7,"latestTime":"19:59 EDT","volume":1003577,"amount":105179021.9503,"timestamp":1784591992853,"change":-0.24230000000000018,"changeRate":-0.0023142311365807085},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":104.69999694824219,"latestTime":"20260721 04:00 EDT","volume":50115,"amount":5220259,"timestamp":1784620801758,"change":-1.9799957275390625,"changeRate":-0.018911134529620486},"impliedVol":0.7968,"impliedVolPercentile":1},{"symbol":"INTU","nameCN":"財捷","changeRate":0.009379,"change":2.73,"latestPrice":293.82,"close":293.82,"volume":4583812,"market":"US","high":295.41,"low":279.44,"preClose":291.09,"open":284.51,"turnoverRate":0.017128,"peRate":17.969975,"amplitude":0.054863,"marketValue":80506680000,"askSize":191,"bidSize":110,"askPrice":280.25,"bidPrice":279.45,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.014012,"changeRate20Day":0.100449,"changeRate60Day":-0.281051,"changeRateWTD":0.009379,"changeRateMTD":0.125747,"changeRateQTD":0.125747,"changeRateYTD":-0.556445,"amount":1332275277.630615,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":21.493782,"pbRate":3.902597,"volumeRatio":0.957727,"committee":-0.256757,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.015792,"floatMarketCap":78634153093.38,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":280.138,"preClose":293.82,"latestTime":"08:09 EDT","volume":32236,"amount":9065802.48864,"timestamp":1784635744367,"change":-13.682000000000016,"changeRate":-0.04656592471581246},"preHourTrading":{"tag":"盘前","latestPrice":280.138,"preClose":293.82,"latestTime":"08:09 EDT","volume":32236,"amount":9065802.48864,"timestamp":1784635744367,"change":-13.682000000000016,"changeRate":-0.04656592471581246},"postHourTrading":{"tag":"盘后","latestPrice":293.8165,"preClose":293.82,"latestTime":"19:58 EDT","volume":564820,"amount":165955589.4886,"timestamp":1784591925716,"change":-0.0034999999999740794,"changeRate":-0.000011912054999571436},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":293.82000732421875,"latestTime":"20260721 04:00 EDT","volume":7132,"amount":2066361,"timestamp":1784620801751,"change":-7.82000732421875,"changeRate":-0.026614958577649485},"impliedVol":0.6783,"impliedVolPercentile":0.988},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":51091,"market":"US","high":2.17,"low":2.109,"preClose":2.14,"open":2.15,"turnoverRate":0.002596,"peRate":0,"amplitude":0.028505,"marketValue":44166384,"askSize":100,"bidSize":950,"askPrice":2.38,"bidPrice":2.11,"week52High":3.4,"week52Low":1.56,"changeRate5Day":-0.03139,"changeRate20Day":0.125,"changeRate60Day":-0.048458,"changeRateWTD":0.009346,"changeRateMTD":0.053659,"changeRateQTD":0.053659,"changeRateYTD":0.167568,"amount":109776.673622,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.47371,"volumeRatio":0.376787,"committee":0.809524,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42508774.08,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.16,"latestTime":"04:00 EDT","volume":100,"amount":217,"timestamp":1784620811632,"change":0.009999999999999787,"changeRate":0.0046296296296295305},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.16,"latestTime":"04:00 EDT","volume":100,"amount":217,"timestamp":1784620811632,"change":0.009999999999999787,"changeRate":0.0046296296296295305},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:42 EDT","volume":594,"amount":1283.1789,"timestamp":1784590952707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1600000858306885,"latestTime":"20260721 04:00 EDT","volume":3251,"amount":7022,"timestamp":1784620801695,"change":0.009999990463256836,"changeRate":0.0046296250305059876},"impliedVol":0.9297,"impliedVolPercentile":0.452},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.00638,"change":0.04,"latestPrice":6.31,"close":6.31,"volume":41182638,"market":"US","high":6.4259,"low":6.09,"preClose":6.27,"open":6.28,"turnoverRate":0.103735,"peRate":0,"amplitude":0.053573,"marketValue":2749104075.8,"askSize":16,"bidSize":350,"askPrice":6.34,"bidPrice":6.32,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.027735,"changeRate20Day":-0.113764,"changeRate60Day":-0.23236,"changeRateWTD":0.00638,"changeRateMTD":-0.02473,"changeRateQTD":-0.02473,"changeRateYTD":-0.367101,"amount":259957645.597232,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.967673,"volumeRatio":1.204844,"committee":0.912568,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505070000,"shortable":3,"shares":435674180,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.31,"latestTime":"08:09 EDT","volume":50091,"amount":318506.34845,"timestamp":1784635742032,"change":0.010000000000000675,"changeRate":0.001584786053882833},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.31,"latestTime":"08:09 EDT","volume":50091,"amount":318506.34845,"timestamp":1784635742032,"change":0.010000000000000675,"changeRate":0.001584786053882833},"postHourTrading":{"tag":"盘后","latestPrice":6.3099,"preClose":6.31,"latestTime":"19:59 EDT","volume":101989,"amount":642783.9726,"timestamp":1784591996072,"change":-0.00009999999999976694,"changeRate":-0.000015847860538790324},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.309999942779541,"latestTime":"20260721 04:00 EDT","volume":26696,"amount":169612,"timestamp":1784620801730,"change":0.07000017166137695,"changeRate":0.01109352968243325},"impliedVol":1.0253,"impliedVolPercentile":0.672},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.005346,"change":6.72,"latestPrice":1263.83,"close":1263.83,"volume":197654,"market":"US","high":1269.58,"low":1231.73,"preClose":1257.11,"open":1249.28,"turnoverRate":0.008793,"peRate":40.11253,"amplitude":0.030109,"marketValue":29309355147,"askSize":50,"bidSize":4,"askPrice":1258.77,"bidPrice":1176,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.011281,"changeRate20Day":0.152625,"changeRate60Day":0.302689,"changeRateWTD":0.005346,"changeRateMTD":0.057793,"changeRateQTD":0.057793,"changeRateYTD":-0.252446,"amount":248983744.913818,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":47.619819,"pbRate":-13.945878,"volumeRatio":0.755938,"committee":-0.851852,"roa":0.369177,"roe":3.562133,"changeRate5Min":-0.002541,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28409586544.46,"shortable":3,"shares":23190900,"floatShares":22478962,"hourTrading":{"tag":"盘前","latestPrice":1263.83,"preClose":1263.83,"latestTime":"08:09 EDT","volume":62,"amount":77725.1592,"timestamp":1784635744797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1263.83,"preClose":1263.83,"latestTime":"08:09 EDT","volume":62,"amount":77725.1592,"timestamp":1784635744797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1260,"preClose":1263.83,"latestTime":"19:34 EDT","volume":5630,"amount":7115284.3447,"timestamp":1784590457764,"change":-3.8299999999999272,"changeRate":-0.003030470870291042},"overnightTrading":{"tag":"夜盘","latestPrice":1263.8299560546875,"preClose":1263.8299560546875,"latestTime":"20260721 04:00 EDT","volume":1,"amount":1264,"timestamp":1784620801727,"change":0,"changeRate":0},"impliedVol":0.7209,"impliedVolPercentile":0.936},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.003916,"change":0.03,"latestPrice":7.69,"close":7.69,"volume":353238,"market":"US","high":7.98,"low":7.555,"preClose":7.66,"open":7.67,"turnoverRate":0.017129,"peRate":54.928571,"amplitude":0.055483,"marketValue":249274426,"askSize":100,"bidSize":100,"askPrice":8.46,"bidPrice":6.96,"week52High":11.23,"week52Low":5.26,"changeRate5Day":-0.063337,"changeRate20Day":0.089235,"changeRate60Day":0.147761,"changeRateWTD":0.003916,"changeRateMTD":0.029451,"changeRateQTD":0.029451,"changeRateYTD":0.188563,"amount":2734087.304701,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":48.0628,"pbRate":3.42829,"volumeRatio":0.863238,"committee":0,"roa":0.038351,"roe":0.070005,"changeRate5Min":0.011177,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158587386.43,"shortable":3,"shares":32415400,"floatShares":20622547,"hourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.69,"latestTime":"05:01 EDT","volume":8,"amount":60.81,"timestamp":1784624487941,"change":0.1999999999999993,"changeRate":0.026007802340702116},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.69,"latestTime":"05:01 EDT","volume":8,"amount":60.81,"timestamp":1784624487941,"change":0.1999999999999993,"changeRate":0.026007802340702116},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.69,"latestTime":"19:34 EDT","volume":25469,"amount":194217.91,"timestamp":1784590450932,"change":-0.54,"changeRate":-0.07022106631989597},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.690000057220459,"latestTime":"20260721 04:00 EDT","volume":5,"amount":37,"timestamp":1784620801762,"change":-0.23000001907348633,"changeRate":-0.029908974949555404},"impliedVol":0.9889,"impliedVolPercentile":0.552},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.002317,"change":0.47,"latestPrice":203.28,"close":203.28,"volume":88701540,"market":"US","high":207.74,"low":202.28,"preClose":202.81,"open":205.87,"turnoverRate":0.003811,"peRate":31.131836,"amplitude":0.026922,"marketValue":4939704000000,"askSize":226,"bidSize":35,"askPrice":206.18,"bidPrice":206.1,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.001228,"changeRate20Day":-0.03517,"changeRate60Day":0.003852,"changeRateWTD":0.002317,"changeRateMTD":0.015943,"changeRateQTD":0.015943,"changeRateYTD":0.089973,"amount":18148217872.797546,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.485714,"pbRate":25.270389,"volumeRatio":0.69531,"committee":-0.731801,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001377,"floatMarketCap":4731509949936,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":206.1407,"preClose":203.28,"latestTime":"08:09 EDT","volume":584742,"amount":120078032.74272,"timestamp":1784635744969,"change":2.8607000000000085,"changeRate":0.01407270759543491},"preHourTrading":{"tag":"盘前","latestPrice":206.1407,"preClose":203.28,"latestTime":"08:09 EDT","volume":584742,"amount":120078032.74272,"timestamp":1784635744969,"change":2.8607000000000085,"changeRate":0.01407270759543491},"postHourTrading":{"tag":"盘后","latestPrice":203.0892,"preClose":203.28,"latestTime":"19:59 EDT","volume":5086368,"amount":1033523822.493394,"timestamp":1784591999727,"change":-0.19079999999999586,"changeRate":-0.0009386068476977365},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":203.27999877929688,"latestTime":"20260721 04:00 EDT","volume":410085,"amount":83795778,"timestamp":1784620801761,"change":1.540008544921875,"changeRate":0.007575799656482081},"impliedVol":0.4242,"impliedVolPercentile":0.388},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.000141,"change":0.06,"latestPrice":424.6,"close":424.6,"volume":5120579,"market":"US","high":437.93,"low":422.545,"preClose":424.54,"open":429.74,"turnoverRate":0.020002,"peRate":36.483279,"amplitude":0.036239,"marketValue":142776384509,"askSize":50,"bidSize":2,"askPrice":424.5,"bidPrice":423.01,"week52High":745.61,"week52Low":343,"changeRate5Day":-0.04121,"changeRate20Day":-0.096038,"changeRate60Day":-0.122201,"changeRateWTD":0.000141,"changeRateMTD":-0.175902,"changeRateQTD":-0.175902,"changeRateYTD":-0.369861,"amount":2195092737.301483,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":43.552283,"pbRate":60.409313,"volumeRatio":0.789348,"committee":-0.923077,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.002631,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108697600000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":423.06,"preClose":424.6,"latestTime":"08:09 EDT","volume":6638,"amount":2819590.07,"timestamp":1784635743101,"change":-1.5400000000000205,"changeRate":-0.0036269430051813953},"preHourTrading":{"tag":"盘前","latestPrice":423.06,"preClose":424.6,"latestTime":"08:09 EDT","volume":6638,"amount":2819590.07,"timestamp":1784635743101,"change":-1.5400000000000205,"changeRate":-0.0036269430051813953},"postHourTrading":{"tag":"盘后","latestPrice":423.43,"preClose":424.6,"latestTime":"19:59 EDT","volume":153010,"amount":64983408.7625,"timestamp":1784591988897,"change":-1.170000000000016,"changeRate":-0.0027555346208196323},"overnightTrading":{"tag":"夜盘","latestPrice":424.8399963378906,"preClose":424.6000061035156,"latestTime":"20260721 04:00 EDT","volume":4379,"amount":1863772,"timestamp":1784620801754,"change":0.239990234375,"changeRate":0.0005652148632246873},"impliedVol":0.9145,"impliedVolPercentile":0.944},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.000598,"change":-0.01,"latestPrice":16.72,"close":16.72,"volume":13778511,"market":"US","high":17.55,"low":16.69,"preClose":16.73,"open":17,"turnoverRate":0.03838,"peRate":0,"amplitude":0.051405,"marketValue":6186400000,"askSize":156,"bidSize":165,"askPrice":17.15,"bidPrice":17.06,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.103966,"changeRate20Day":-0.322803,"changeRate60Day":-0.212806,"changeRateWTD":-0.000598,"changeRateMTD":-0.303043,"changeRateQTD":-0.303043,"changeRateYTD":-0.360612,"amount":233551711.33802,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.502681,"volumeRatio":0.813552,"committee":0.028037,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6002480000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.72,"latestTime":"08:08 EDT","volume":122976,"amount":2114439.50592,"timestamp":1784635708310,"change":0.4200000000000017,"changeRate":0.025119617224880486},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.72,"latestTime":"08:08 EDT","volume":122976,"amount":2114439.50592,"timestamp":1784635708310,"change":0.4200000000000017,"changeRate":0.025119617224880486},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:59 EDT","volume":225046,"amount":3758518.7906,"timestamp":1784591956392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":16.719999313354492,"latestTime":"20260721 04:00 EDT","volume":63966,"amount":1087343,"timestamp":1784620801749,"change":0.3600006103515625,"changeRate":0.021531137866974977},"impliedVol":0.9949,"impliedVolPercentile":0.336}]}}}