美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,883.51

+8.650.11%

漲家數：7

跌家數：19

平家數：- -

市盈率：- -

高：7,928.51

開：7,900.16

低：7,866.25

收：7,874.85

成交量：3,067.11萬

成交額：29.69億

市值：6.15萬億

流通市值：5.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

My Size, Inc. US MYSZ	3.68	+23.91%	+0.7100	647.85萬	2,449.40萬	268.08萬
CleanSpark, Inc. US CLSK	12.24	+1.24%	+0.1500	151.85萬	1,853.70萬	31.28億
AppLovin Corporation US APP	319.22	+1.20%	+3.78	58.41萬	1.88億	1,073.41億
Core Scientific, Inc. US CORZ	20.39	+1.04%	+0.2100	46.91萬	949.75萬	65.52億
Quantum Computing Inc. US QUBT	9.0404	+0.34%	+0.0304	149.57萬	1,328.94萬	20.39億
英偉達 US NVDA	225.8375	+0.30%	+0.6775	883.86萬	19.98億	5.49萬億
APPLIED DIGITAL CORP US APLD	31.235	+0.11%	+0.0350	156.98萬	4,862.70萬	91.04億
Fair Isaac Corp US FICO	1083.87	-0.18%	-1.9100	9,142	988.91萬	234.09億
D-Wave Quantum Inc. US QBTS	21.1151	-0.26%	-0.0549	216.98萬	4,492.09萬	78.13億
Phunware, Inc. US PHUN	2.08	-0.48%	-0.0100	1,776	3,711.99	4,253.06萬
阿克邁 US AKAM	123.885	-0.88%	-1.1050	11.14萬	1,386.90萬	178.39億
Toast, Inc. US TOST	34.39	-1.04%	-0.3600	41.86萬	1,436.52萬	199.46億
CREXENDO INC US CXDO	6.58	-1.05%	-0.0700	3.39萬	22.34萬	2.19億
Elastic N.V. US ESTC	85.51	-1.35%	-1.1700	8.63萬	738.81萬	88.89億
Wellchange Holdings US WCT	0.93	-1.41%	-0.0133	4.20萬	3.80萬	421.33萬
Fastly, Inc. US FSLY	29.475	-1.52%	-0.4550	20.66萬	619.17萬	46.95億
Arqit Quantum Inc. US ARQQ	23.98	-1.56%	-0.3800	2.08萬	49.48萬	4.17億
財捷 US INTU	339.86	-1.68%	-5.8000	15.65萬	5,326.13萬	931.22億
Twilio Inc US TWLO	234.06	-1.74%	-4.1400	13.86萬	3,252.10萬	359.46億
賽富時 US CRM	192.6	-1.84%	-3.6100	99.99萬	1.94億	1,575.57億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7883.5073,"timestamp":1786974210004,"preClose":7874.853,"halted":0,"volume":30670836,"delay":0,"changeRate":0.001099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.654297,"latestTime":"08-17 09:43:30 EDT","open":7900.162,"high":7928.509,"low":7866.249,"amount":2968538577.805773,"amplitude":0.007906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.445964,"peRate":34.532718,"turnoverRate":0.001063,"increases":7,"decrements":19,"flats":0,"marketCap":6154431452352.5,"floatMarketCap":5876523685719.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7928.509,"amplitude":0.007906,"preClose":7874.853,"low":7866.249,"pbRate":"21.445964","latestPrice":7883.5073,"volume":30671137,"delay":0,"open":7900.162,"prevYearClose":7003.059,"prevWeekClose":7874.853,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7639.652,"twentyDayClose":7141.0376,"sixtyDayClose":7832.8945,"secType":"PLATE","market":"US","turnoverRate":0.001063,"peRate":34.532718,"marketCap":6154431452352.5,"floatMarketCap":5876523685719.5,"timestamp":1786974210020,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.239057,"change":0.71,"latestPrice":3.68,"close":3.68,"volume":6478524,"market":"US","high":3.905,"low":3.6499,"preClose":2.97,"open":3.9,"turnoverRate":10.088739,"peRate":0,"amplitude":0.085892,"marketValue":2680813.76,"askSize":160,"bidSize":1325,"askPrice":3.68,"bidPrice":3.65,"week52High":11.84,"week52Low":2.6432,"changeRate5Day":0.195116,"changeRate20Day":0.255116,"changeRate60Day":-0.086849,"changeRateWTD":0.239057,"changeRateMTD":0.121951,"changeRateQTD":0.022222,"changeRateYTD":-0.39322,"amount":24493987.223276,"eps":-18.491423,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":1.14223,"volumeRatio":630.823025,"committee":0.784512,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.031783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363126.72,"shortable":3,"shares":728482,"floatShares":642154,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":2.97,"latestTime":"09:29 EDT","volume":2846443,"amount":13977501.902078,"timestamp":1786973398381,"change":0.96,"changeRate":0.3232323232323232},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:49 EDT","volume":3208,"amount":9475.7707,"timestamp":1786751390240,"change":0.029999999999999805,"changeRate":0.010101010101010034},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":2.9700000286102295,"latestTime":"20260817 04:00 EDT","volume":1944,"amount":6335,"timestamp":1786953602045,"change":0.20000004768371582,"changeRate":0.06734008274649851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.012407,"change":0.15,"latestPrice":12.24,"close":12.24,"volume":1518466,"market":"US","high":12.39,"low":12.05,"preClose":12.09,"open":12.07,"turnoverRate":0.006154,"peRate":0,"amplitude":0.028122,"marketValue":3128341366.8,"askSize":195,"bidSize":174,"askPrice":12.25,"bidPrice":12.24,"week52High":23.61,"week52Low":8,"changeRate5Day":0.056083,"changeRate20Day":-0.151179,"changeRate60Day":-0.205195,"changeRateWTD":0.012407,"changeRateMTD":-0.110465,"changeRateQTD":-0.158763,"changeRateYTD":0.209486,"amount":18536991.528822,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.928581,"pbRate":4.109312,"volumeRatio":2.128632,"committee":-0.056911,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020310514.8,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.09,"latestTime":"09:29 EDT","volume":127949,"amount":1564106.792795,"timestamp":1786973399999,"change":-0.09999999999999964,"changeRate":-0.00827129859387921},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":48853,"amount":594956,"timestamp":1786953602050,"change":0.1399993896484375,"changeRate":0.011579767401282482},"impliedVol":0.8832,"impliedVolPercentile":0.1394},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.011983,"change":3.78,"latestPrice":319.22,"close":319.22,"volume":584068,"market":"US","high":326.195,"low":315.1,"preClose":315.44,"open":318.37,"turnoverRate":0.002282,"peRate":24.540047,"amplitude":0.035173,"marketValue":107341209286.3,"askSize":35,"bidSize":43,"askPrice":319.56,"bidPrice":318.88,"week52High":745.61,"week52Low":303.17,"changeRate5Day":-0.058348,"changeRate20Day":-0.248187,"changeRate60Day":-0.338102,"changeRateWTD":0.011983,"changeRateMTD":-0.193685,"changeRateQTD":-0.380432,"changeRateYTD":-0.526253,"amount":187710076.03186,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.743193,"pbRate":33.936347,"volumeRatio":2.233423,"committee":0.102564,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.012528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81720320000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":317.5,"preClose":315.44,"latestTime":"09:29 EDT","volume":70875,"amount":22603255.1325,"timestamp":1786973399999,"change":2.0600000000000023,"changeRate":0.006530560486938886},"postHourTrading":{"tag":"盘后","latestPrice":316.75,"preClose":315.44,"latestTime":"19:59 EDT","volume":292754,"amount":92372833.9654,"timestamp":1786751985799,"change":1.3100000000000023,"changeRate":0.004152929241694149},"overnightTrading":{"tag":"夜盘","latestPrice":316.3599853515625,"preClose":315.44000244140625,"latestTime":"20260817 04:00 EDT","volume":19737,"amount":6262913,"timestamp":1786953602049,"change":0.91998291015625,"changeRate":0.002916506793798732},"impliedVol":0.5912,"impliedVolPercentile":0.1514},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.010406,"change":0.21,"latestPrice":20.39,"close":20.39,"volume":469066,"market":"US","high":20.5,"low":20.07,"preClose":20.18,"open":20.25,"turnoverRate":0.001646,"peRate":0,"amplitude":0.021308,"marketValue":6552132795,"askSize":182,"bidSize":174,"askPrice":20.41,"bidPrice":20.38,"week52High":30.46,"week52Low":13.135,"changeRate5Day":0.048868,"changeRate20Day":-0.089732,"changeRate60Day":-0.120362,"changeRateWTD":0.010406,"changeRateMTD":-0.015927,"changeRateQTD":-0.203204,"changeRateYTD":0.400412,"amount":9497458.318111,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.708214,"volumeRatio":1.075945,"committee":-0.022472,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.014933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5811150000,"shortable":3,"shares":321340500,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.18,"latestTime":"09:29 EDT","volume":47596,"amount":978808.598664,"timestamp":1786973399999,"change":0.05000000000000071,"changeRate":0.0024777006937562293},"postHourTrading":{"tag":"盘后","latestPrice":20.2931,"preClose":20.18,"latestTime":"19:55 EDT","volume":68328,"amount":1380546.965,"timestamp":1786751741863,"change":0.11309999999999931,"changeRate":0.005604558969276478},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.18000030517578,"latestTime":"20260817 04:00 EDT","volume":16739,"amount":342161,"timestamp":1786953602044,"change":0.4099998474121094,"changeRate":0.02031713782020867},"impliedVol":0.7687,"impliedVolPercentile":0.1594},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.003374,"change":0.0304,"latestPrice":9.0404,"close":9.0404,"volume":1495681,"market":"US","high":9.07,"low":8.73,"preClose":9.01,"open":8.911,"turnoverRate":0.007503,"peRate":0,"amplitude":0.037736,"marketValue":2038810327.3348,"askSize":658,"bidSize":64,"askPrice":9.05,"bidPrice":9.04,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.012363,"changeRate20Day":0.141465,"changeRate60Day":-0.054351,"changeRateWTD":0.003374,"changeRateMTD":0.116099,"changeRateQTD":-0.068,"changeRateYTD":-0.118869,"amount":13289426.996163,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.280629,"volumeRatio":4.803289,"committee":-0.726027,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.010665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1802129753.3664,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.01,"latestTime":"09:29 EDT","volume":229770,"amount":2069669.81844,"timestamp":1786973399999,"change":-0.09999999999999964,"changeRate":-0.01109877913429519},"postHourTrading":{"tag":"盘后","latestPrice":8.9962,"preClose":9.01,"latestTime":"19:59 EDT","volume":98526,"amount":885738.8469,"timestamp":1786751970008,"change":-0.013799999999999812,"changeRate":-0.0015316315205327205},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.010000228881836,"latestTime":"20260817 04:00 EDT","volume":20604,"amount":186900,"timestamp":1786953602043,"change":0.09000015258789062,"changeRate":0.009988917902509296},"impliedVol":0.8136,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003009,"change":0.6775,"latestPrice":225.8375,"close":225.8375,"volume":8838639,"market":"US","high":227.17,"low":225.14,"preClose":225.16,"open":226.02,"turnoverRate":0.00038,"peRate":34.586462,"amplitude":0.009016,"marketValue":5487851250000,"askSize":66,"bidSize":36,"askPrice":225.8,"bidPrice":225.77,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.038095,"changeRate20Day":0.110968,"changeRate60Day":0.010594,"changeRateWTD":0.003009,"changeRateMTD":0.124969,"changeRateQTD":0.12868,"changeRateYTD":0.210925,"amount":1997930676.038681,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":46.089286,"pbRate":28.074584,"volumeRatio":2.459971,"committee":0.272727,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001304,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00124,"floatMarketCap":5256554399442.5,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":225.16,"latestTime":"09:29 EDT","volume":1169206,"amount":264708460.54914,"timestamp":1786973399999,"change":0.3400000000000034,"changeRate":0.0015100373068040655},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4238,"impliedVolPercentile":0.3745},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.001122,"change":0.035,"latestPrice":31.235,"close":31.235,"volume":1569793,"market":"US","high":31.2658,"low":30.62,"preClose":31.2,"open":31.12,"turnoverRate":0.006128,"peRate":0,"amplitude":0.020699,"marketValue":9104037713.32,"askSize":39,"bidSize":185,"askPrice":31.24,"bidPrice":31.21,"week52High":50.725,"week52Low":13.16,"changeRate5Day":0.074845,"changeRate20Day":0.121544,"changeRate60Day":-0.209641,"changeRateWTD":0.001122,"changeRateMTD":0.14038,"changeRateQTD":-0.162601,"changeRateYTD":0.273858,"amount":48627048.47282,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":5.300824,"volumeRatio":2.712551,"committee":0.651786,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.017095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8001938974.76,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":31.2,"latestTime":"09:29 EDT","volume":187322,"amount":5924853.244568,"timestamp":1786973399999,"change":-0.07000000000000028,"changeRate":-0.002243589743589753},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:59 EDT","volume":1223377,"amount":38179557.2202,"timestamp":1786751998403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.790000915527344,"preClose":31.200000762939453,"latestTime":"20260817 04:00 EDT","volume":54544,"amount":1722154,"timestamp":1786953602046,"change":0.5900001525878906,"changeRate":0.018910260838477775},"impliedVol":0.8619,"impliedVolPercentile":0.004},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.001759,"change":-1.91,"latestPrice":1083.87,"close":1083.87,"volume":9142,"market":"US","high":1087.2,"low":1071,"preClose":1085.78,"open":1085.96,"turnoverRate":0.000437,"peRate":31.443118,"amplitude":0.01492,"marketValue":23409028647.45,"askSize":4,"bidSize":20,"askPrice":1085.71,"bidPrice":1082.04,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.032513,"changeRate20Day":-0.142393,"changeRate60Day":-0.11897,"changeRateWTD":-0.001759,"changeRateMTD":-0.034818,"changeRateQTD":-0.092829,"changeRateYTD":-0.358892,"amount":9889091.783936,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":40.839111,"pbRate":-5.713512,"volumeRatio":0.774027,"committee":0.666667,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22652882999.999996,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1092.7883,"preClose":1085.78,"latestTime":"09:23 EDT","volume":803,"amount":872244.9384,"timestamp":1786973003737,"change":7.008299999999963,"changeRate":0.006454622483375972},"postHourTrading":{"tag":"盘后","latestPrice":1088.9574,"preClose":1085.78,"latestTime":"19:58 EDT","volume":4511,"amount":4898136.5347,"timestamp":1786751934467,"change":3.177400000000034,"changeRate":0.0029263755088508115},"overnightTrading":{"tag":"夜盘","latestPrice":1082.4100341796875,"preClose":1085.780029296875,"latestTime":"20260817 04:00 EDT","volume":43,"amount":46718,"timestamp":1786953601954,"change":-3.3699951171875,"changeRate":-0.0031037549284912043},"impliedVol":0.4941,"impliedVolPercentile":0.4542},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.002593,"change":-0.0549,"latestPrice":21.1151,"close":21.1151,"volume":2169817,"market":"US","high":21.16,"low":20.1942,"preClose":21.17,"open":20.795,"turnoverRate":0.005974,"peRate":0,"amplitude":0.045621,"marketValue":7812587000,"askSize":60,"bidSize":85,"askPrice":21.12,"bidPrice":21.11,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.04582,"changeRate20Day":0.262865,"changeRate60Day":0.094047,"changeRateWTD":-0.002593,"changeRateMTD":0.167871,"changeRateQTD":-0.119837,"changeRateYTD":-0.192539,"amount":44920871.018206,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.213106,"volumeRatio":4.90423,"committee":0.887006,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.016615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7669755341.876801,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":20.77,"preClose":21.17,"latestTime":"09:29 EDT","volume":123682,"amount":2622756.337526,"timestamp":1786973399999,"change":-0.40000000000000213,"changeRate":-0.01889466225791224},"postHourTrading":{"tag":"盘后","latestPrice":21.0874,"preClose":21.17,"latestTime":"19:59 EDT","volume":218440,"amount":4604580.8076,"timestamp":1786751999873,"change":-0.0826000000000029,"changeRate":-0.003901747756258993},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.170000076293945,"latestTime":"20260817 04:00 EDT","volume":32429,"amount":691296,"timestamp":1786953602045,"change":0.22999954223632812,"changeRate":0.010864409135920619},"impliedVol":0.8477,"impliedVolPercentile":0.0598},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.004785,"change":-0.01,"latestPrice":2.08,"close":2.08,"volume":1776,"market":"US","high":2.09,"low":2.08,"preClose":2.09,"open":2.09,"turnoverRate":0.00009,"peRate":0,"amplitude":0.004785,"marketValue":42530592,"askSize":11,"bidSize":1168,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":0.019608,"changeRateWTD":-0.004785,"changeRateMTD":-0.014218,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":3711.989742,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":0.571429,"committee":0.98134,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.09,"latestTime":"09:05 EDT","volume":1102,"amount":2364.680085,"timestamp":1786971919385,"change":0.03000000000000025,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:34 EDT","volume":74,"amount":157.22,"timestamp":1786750446080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.506},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.008841,"change":-1.105,"latestPrice":123.885,"close":123.885,"volume":111370,"market":"US","high":125.5827,"low":123.745,"preClose":124.99,"open":124.56,"turnoverRate":0.000792,"peRate":44.989118,"amplitude":0.014703,"marketValue":17839440000,"askSize":320,"bidSize":276,"askPrice":124.19,"bidPrice":123.58,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.052996,"changeRate20Day":0.006132,"changeRate60Day":-0.136991,"changeRateWTD":-0.008841,"changeRateMTD":0.075577,"changeRateQTD":0.048008,"changeRateYTD":0.419885,"amount":13869002.828217,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":40.35342,"pbRate":3.756845,"volumeRatio":0.901469,"committee":-0.073826,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.008047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17414220223.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":124.56,"preClose":124.99,"latestTime":"09:29 EDT","volume":8315,"amount":1039838.86059,"timestamp":1786973399999,"change":-0.4299999999999926,"changeRate":-0.0034402752220177024},"postHourTrading":{"tag":"盘后","latestPrice":125.8716,"preClose":124.99,"latestTime":"19:58 EDT","volume":67112,"amount":8423479.7846,"timestamp":1786751939668,"change":0.8816000000000059,"changeRate":0.007053364269141579},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":124.98999786376953,"latestTime":"20260817 04:00 EDT","volume":287,"amount":35967,"timestamp":1786953601857,"change":0.410003662109375,"changeRate":0.003280291776276776},"impliedVol":0.5236,"impliedVolPercentile":0.5299},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.01036,"change":-0.36,"latestPrice":34.39,"close":34.39,"volume":418580,"market":"US","high":34.5499,"low":34.0209,"preClose":34.75,"open":34.3,"turnoverRate":0.000863,"peRate":43.834437,"amplitude":0.015223,"marketValue":19946200000,"askSize":153,"bidSize":14,"askPrice":34.44,"bidPrice":34.37,"week52High":45.64,"week52Low":22.26,"changeRate5Day":-0.036425,"changeRate20Day":0.114749,"changeRate60Day":0.4747,"changeRateWTD":-0.01036,"changeRateMTD":0.065696,"changeRateQTD":0.236161,"changeRateYTD":-0.03154,"amount":14365224.767609,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":61.410714,"pbRate":9.753643,"volumeRatio":1.317242,"committee":-0.58209,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16679149965.61,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.75,"latestTime":"09:29 EDT","volume":2763,"amount":95619.989241,"timestamp":1786973399761,"change":-0.29999999999999716,"changeRate":-0.008633093525179774},"postHourTrading":{"tag":"盘后","latestPrice":34.6608,"preClose":34.75,"latestTime":"19:58 EDT","volume":488303,"amount":16969194.3001,"timestamp":1786751908372,"change":-0.08919999999999817,"changeRate":-0.002566906474820091},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.75,"latestTime":"20260817 04:00 EDT","volume":1285,"amount":44666,"timestamp":1786953601977,"change":-0.09000015258789062,"changeRate":-0.002589932448572392},"impliedVol":0.409,"impliedVolPercentile":0.0956},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.010526,"change":-0.07,"latestPrice":6.58,"close":6.58,"volume":33949,"market":"US","high":6.651,"low":6.51,"preClose":6.65,"open":6.65,"turnoverRate":0.001582,"peRate":50.861475,"amplitude":0.021203,"marketValue":218810004,"askSize":200,"bidSize":35,"askPrice":6.58,"bidPrice":6.54,"week52High":11.23,"week52Low":5.55,"changeRate5Day":0.044444,"changeRate20Day":-0.144343,"changeRate60Day":-0.315297,"changeRateWTD":-0.010526,"changeRateMTD":-0.043605,"changeRateQTD":-0.119143,"changeRateYTD":0.017002,"amount":223434.535906,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":41.125257,"pbRate":2.801198,"volumeRatio":2.820318,"committee":-0.702128,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141186934.98,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.65,"latestTime":"09:29 EDT","volume":3,"amount":20.049999,"timestamp":1786973399986,"change":0.009999999999999787,"changeRate":0.0015037593984962084},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.65,"latestTime":"19:34 EDT","volume":6538,"amount":43626.0944,"timestamp":1786750443117,"change":0.08999999999999986,"changeRate":0.013533834586466143},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.650000095367432,"latestTime":"20260817 04:00 EDT","volume":5,"amount":34,"timestamp":1786953601796,"change":0.11999988555908203,"changeRate":0.018045095314010173},"impliedVol":0.7735,"impliedVolPercentile":0.1434},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.013498,"change":-1.17,"latestPrice":85.51,"close":85.51,"volume":86274,"market":"US","high":86.365,"low":84.3083,"preClose":86.68,"open":85.51,"turnoverRate":0.001036,"peRate":24.930036,"amplitude":0.023728,"marketValue":8888904137.83,"askSize":100,"bidSize":200,"askPrice":85.59,"bidPrice":85.1,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.120414,"changeRate20Day":0.362926,"changeRate60Day":0.546852,"changeRateWTD":-0.013498,"changeRateMTD":0.299742,"changeRateQTD":0.499649,"changeRateYTD":0.133484,"amount":7388057.718842,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":24.930036,"pbRate":6.963497,"volumeRatio":0.933002,"committee":0.315789,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.003612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7122230512,"shortable":3,"shares":103951633,"floatShares":83291200,"preHourTrading":{"tag":"盘前","latestPrice":86.1,"preClose":86.68,"latestTime":"09:28 EDT","volume":1026,"amount":88502.62662,"timestamp":1786973326928,"change":-0.5800000000000125,"changeRate":-0.006691278264882469},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.68,"latestTime":"19:54 EDT","volume":102487,"amount":8883298.75,"timestamp":1786751698677,"change":-0.09000000000000341,"changeRate":-0.0010383017997231587},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.68000030517578,"latestTime":"20260817 04:00 EDT","volume":145,"amount":12540,"timestamp":1786953601875,"change":-0.1699981689453125,"changeRate":-0.0019612156016012576},"impliedVol":0.8332,"impliedVolPercentile":0.9163},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.014099,"change":-0.0133,"latestPrice":0.93,"close":0.93,"volume":41979,"market":"US","high":0.9304,"low":0.8903,"preClose":0.9433,"open":0.9285,"turnoverRate":0.016088,"peRate":0,"amplitude":0.04251,"marketValue":4213272,"askSize":50,"bidSize":100,"askPrice":1,"bidPrice":0.9201,"week52High":25,"week52Low":0.6644,"changeRate5Day":0.142506,"changeRate20Day":-0.130841,"changeRate60Day":-0.483333,"changeRateWTD":-0.014099,"changeRateMTD":0.159312,"changeRateQTD":-0.006729,"changeRateYTD":-0.88375,"amount":38027.985487,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.377832,"volumeRatio":0.173528,"committee":0.333333,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.028761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426649,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9433,"latestTime":"09:26 EDT","volume":3908,"amount":3562.974638,"timestamp":1786973181458,"change":0.016699999999999937,"changeRate":0.01770380578819033},"postHourTrading":{"tag":"盘后","latestPrice":0.9124,"preClose":0.9433,"latestTime":"19:54 EDT","volume":3969,"amount":3703.0692,"timestamp":1786751664248,"change":-0.03090000000000004,"changeRate":-0.03275734124880742},"overnightTrading":{"tag":"夜盘","latestPrice":0.9107000231742859,"preClose":0.9433000087738037,"latestTime":"20260817 04:00 EDT","volume":758,"amount":697,"timestamp":1786953602035,"change":-0.03259998559951782,"changeRate":-0.03455950948404481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.015202,"change":-0.455,"latestPrice":29.475,"close":29.475,"volume":206609,"market":"US","high":30.34,"low":29.14,"preClose":29.93,"open":30.33,"turnoverRate":0.001411,"peRate":0,"amplitude":0.040094,"marketValue":4695367500,"askSize":300,"bidSize":1,"askPrice":29.55,"bidPrice":29.44,"week52High":34.82,"week52Low":6.8391,"changeRate5Day":0.062162,"changeRate20Day":0.439912,"changeRate60Day":0.721671,"changeRateWTD":-0.015202,"changeRateMTD":0.30075,"changeRateQTD":0.605392,"changeRateYTD":1.895383,"amount":6191721.649183,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.738885,"volumeRatio":0.77455,"committee":-0.993355,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.010242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317169707.45,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":29.93,"latestTime":"09:29 EDT","volume":29319,"amount":872420.56185,"timestamp":1786973399999,"change":0.3999999999999986,"changeRate":0.013364517206815857},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.93,"latestTime":"19:59 EDT","volume":61608,"amount":1843924.0222,"timestamp":1786751972656,"change":0.030000000000001137,"changeRate":0.0010023387905112309},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.93000030517578,"latestTime":"20260817 04:00 EDT","volume":2927,"amount":87807,"timestamp":1786953602014,"change":-0.13000106811523438,"changeRate":-0.004343503735038497},"impliedVol":0.7384,"impliedVolPercentile":0.259},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.015599,"change":-0.38,"latestPrice":23.98,"close":23.98,"volume":20778,"market":"US","high":24.12,"low":23.4,"preClose":24.36,"open":24.12,"turnoverRate":0.003447,"peRate":0,"amplitude":0.029557,"marketValue":417309552,"askSize":100,"bidSize":201,"askPrice":24.22,"bidPrice":23.5,"week52High":62,"week52Low":11.52,"changeRate5Day":0.060593,"changeRate20Day":0.393376,"changeRate60Day":0.831933,"changeRateWTD":-0.015599,"changeRateMTD":0.399883,"changeRateQTD":-0.193136,"changeRateYTD":0.095978,"amount":494778.146175,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.639872,"volumeRatio":2.616007,"committee":0.335548,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144552615.02,"shortable":3,"shares":17402400,"floatShares":6028049,"preHourTrading":{"tag":"盘前","latestPrice":24.0148,"preClose":24.36,"latestTime":"09:23 EDT","volume":1552,"amount":37465.950464,"timestamp":1786973021883,"change":-0.3451999999999984,"changeRate":-0.014170771756978588},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.36,"latestTime":"19:55 EDT","volume":1813,"amount":43979.8446,"timestamp":1786751729256,"change":-0.05999999999999872,"changeRate":-0.0024630541871920658},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.360000610351562,"latestTime":"20260817 04:00 EDT","volume":182,"amount":4445,"timestamp":1786953601992,"change":0.019998550415039062,"changeRate":0.0008209585350560648},"impliedVol":1.1676,"impliedVolPercentile":0.5737},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.016779,"change":-5.8,"latestPrice":339.86,"close":339.86,"volume":156515,"market":"US","high":344.58,"low":337.0977,"preClose":345.66,"open":339.08,"turnoverRate":0.000585,"peRate":20.785773,"amplitude":0.021646,"marketValue":93121640000,"askSize":70,"bidSize":201,"askPrice":340.06,"bidPrice":339.75,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.016237,"changeRate20Day":0.156695,"changeRate60Day":-0.114787,"changeRateWTD":-0.016779,"changeRateMTD":0.075268,"changeRateQTD":0.302146,"changeRateYTD":-0.486942,"amount":53261312.238312,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.861741,"pbRate":4.514113,"volumeRatio":1.364608,"committee":0.506173,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.007215,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013653,"floatMarketCap":90955698285.74,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":345.66,"latestTime":"09:29 EDT","volume":15353,"amount":5253596.70394,"timestamp":1786973399991,"change":-7.660000000000025,"changeRate":-0.022160504542035598},"postHourTrading":{"tag":"盘后","latestPrice":346.2331,"preClose":345.66,"latestTime":"19:58 EDT","volume":35955,"amount":12428680.2298,"timestamp":1786751927299,"change":0.573099999999954,"changeRate":0.0016579876178902792},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":345.6600036621094,"latestTime":"20260817 04:00 EDT","volume":814,"amount":280080,"timestamp":1786953602010,"change":-3.160003662109375,"changeRate":-0.00914194187534162},"impliedVol":0.6146,"impliedVolPercentile":0.8606},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.01738,"change":-4.14,"latestPrice":234.06,"close":234.06,"volume":138617,"market":"US","high":240,"low":233.01,"preClose":238.2,"open":237.8,"turnoverRate":0.000913,"peRate":32.359403,"amplitude":0.029345,"marketValue":35945815993.2,"askSize":10,"bidSize":10,"askPrice":234.64,"bidPrice":233.79,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.063985,"changeRate20Day":0.140421,"changeRate60Day":0.236254,"changeRateWTD":-0.01738,"changeRateMTD":0.186015,"changeRateQTD":0.134396,"changeRateYTD":0.645529,"amount":32520983.102539,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1114.576736,"pbRate":4.003852,"volumeRatio":1.344671,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35528228610.96,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.2,"latestTime":"09:16 EDT","volume":1235,"amount":293672.81125,"timestamp":1786972606328,"change":-1.1999999999999886,"changeRate":-0.005037783375314814},"postHourTrading":{"tag":"盘后","latestPrice":237.21,"preClose":238.2,"latestTime":"19:58 EDT","volume":66439,"amount":15821198.8245,"timestamp":1786751908339,"change":-0.9899999999999807,"changeRate":-0.00415617128463468},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.1999969482422,"latestTime":"20260817 04:00 EDT","volume":1273,"amount":303414,"timestamp":1786953601996,"change":-0.1999969482421875,"changeRate":-0.0008396177615638017},"impliedVol":0.481,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.018399,"change":-3.61,"latestPrice":192.6,"close":192.6,"volume":999902,"market":"US","high":194.94,"low":192.51,"preClose":196.21,"open":192.81,"turnoverRate":0.001261,"peRate":22.35747,"amplitude":0.012385,"marketValue":157557151094.4,"askSize":20,"bidSize":11,"askPrice":192.64,"bidPrice":192.38,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.02486,"changeRate20Day":0.108234,"changeRate60Day":0.069406,"changeRateWTD":-0.018399,"changeRateMTD":0.046625,"changeRateQTD":0.229414,"changeRateYTD":-0.272961,"amount":193676025.213501,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.692308,"pbRate":4.602224,"volumeRatio":2.426781,"committee":-0.290323,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.006551,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008764,"floatMarketCap":152731800000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":193.59,"preClose":196.21,"latestTime":"09:29 EDT","volume":41253,"amount":8011938.60657,"timestamp":1786973399999,"change":-2.6200000000000045,"changeRate":-0.013353040110086156},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5119,"impliedVolPercentile":0.8566}]}}}