美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,954.49

+101.851.49%

漲家數：23

跌家數：4

平家數：1

市盈率：- -

高：6,964.32

開：6,944.45

低：6,900.60

收：6,852.64

成交量：3.39億

成交額：354.85億

市值：5.49萬億

流通市值：5.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

財捷 US INTU	675.205	+0.58%	+3.91	118.42萬	7.99億	1,878.92億
URGENTLY INC US ULY	2.04	+0.49%	+0.0100	1.39萬	2.87萬	446.95萬
Twilio Inc US TWLO	141.95	+0.15%	+0.2100	200.59萬	2.85億	215.21億
Signing Day Sports, Inc. US SGN	1.16	0.00%	0.0000	6.25萬	7.23萬	466.06萬
APPLIED DIGITAL CORP US APLD	27.78	-0.25%	-0.0700	2,320.91萬	6.61億	77.58億
Fair Isaac Corp US FICO	1742.63	-0.33%	-5.8000	20.76萬	3.63億	413.16億
金山雲 US KC	11.14	-1.50%	-0.1700	71.22萬	799.22萬	33.59億
CREXENDO INC US CXDO	6.67	-3.75%	-0.2600	11.16萬	76.03萬	2.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6954.4917,"timestamp":1766437199999,"preClose":6852.6367,"halted":0,"volume":339382209,"delay":0,"changeRate":0.014864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":101.85498,"latestTime":"12-22 16:00:00 EST","open":6944.4526,"high":6964.3223,"low":6900.5977,"amount":35485251956.61412,"amplitude":0.009299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.465044,"peRate":45.720133,"turnoverRate":0.011706,"increases":23,"decrements":4,"flats":1,"marketCap":5492725460432.75,"floatMarketCap":5232363770312.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6964.3223,"amplitude":0.009299,"preClose":6852.6367,"low":6900.5977,"pbRate":"22.465044","latestPrice":6954.4917,"volume":339382209,"delay":0,"open":6944.4526,"prevYearClose":5566.2007,"prevWeekClose":6852.6367,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":6843.765,"twentyDayClose":6842.7773,"sixtyDayClose":6927.8584,"secType":"PLATE","market":"US","turnoverRate":0.011706,"peRate":45.720133,"marketCap":5492725460432.75,"floatMarketCap":5232363770312.5,"timestamp":1766437199999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"財捷","changeRate":0.005817,"change":3.905,"latestPrice":675.205,"close":675.205,"volume":1184242,"market":"US","high":679.26,"low":671,"preClose":671.3,"open":675.22,"turnoverRate":0.004351,"peRate":46.32779,"amplitude":0.012304,"marketValue":187892048160.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.031477,"changeRate20Day":0.018178,"changeRate60Day":-0.033018,"changeRateWTD":0.005817,"changeRateMTD":0.064858,"changeRateQTD":-0.011283,"changeRateYTD":0.074312,"amount":799341521.320557,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.864668,"pbRate":9.724255,"volumeRatio":0.480776,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006398,"floatMarketCap":183785355471.67502,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":671.3,"latestTime":"09:27 EST","volume":87,"amount":58462.7124,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"overnightTrading":{"tag":"夜盘","latestPrice":675.205,"preClose":675.205,"latestTime":"20251222 22:29 EST","volume":0,"amount":0,"timestamp":1766460578836},"impliedVol":0.2672,"impliedVolPercentile":0.26},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"close":2.04,"volume":13938,"market":"US","high":2.1556,"low":2.0101,"preClose":2.03,"open":2.0994,"turnoverRate":0.011134,"peRate":0,"amplitude":0.071675,"marketValue":4469527.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.06422,"changeRate20Day":0.108696,"changeRate60Day":-0.394659,"changeRateWTD":0.004926,"changeRateMTD":0.067336,"changeRateQTD":-0.368421,"changeRateYTD":-0.666667,"amount":28690.154148,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.098875,"volumeRatio":0.426413,"roa":-0.141108,"roe":0,"changeRate5Min":-0.051163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553672,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.0142,"preClose":2.04,"latestTime":"16:10 EST","volume":101,"amount":203.46,"timestamp":1766437804008},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.03,"latestTime":"08:25 EST","volume":215,"amount":475.924344,"timestamp":1766409938310},"postHourTrading":{"tag":"盘后","latestPrice":2.0142,"preClose":2.04,"latestTime":"16:10 EST","volume":101,"amount":203.46,"timestamp":1766437804008},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":2.04,"latestTime":"20251222 22:02 EST","volume":1,"amount":2,"timestamp":1766458926731},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001482,"change":0.21,"latestPrice":141.95,"close":141.95,"volume":2005908,"market":"US","high":143.99,"low":140.8,"preClose":141.74,"open":143.5,"turnoverRate":0.013654,"peRate":333.241001,"amplitude":0.022506,"marketValue":21521439515.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.059645,"changeRate20Day":0.177324,"changeRate60Day":0.387043,"changeRateWTD":0.001482,"changeRateMTD":0.094533,"changeRateQTD":0.418224,"changeRateYTD":0.313379,"amount":284801992.47345,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.725858,"volumeRatio":0.662999,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20854154283.449997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"preHourTrading":{"tag":"盘前","latestPrice":143.19,"preClose":141.74,"latestTime":"09:25 EST","volume":366,"amount":52306.55328,"timestamp":1766413526101},"postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"overnightTrading":{"tag":"夜盘","latestPrice":141.31,"preClose":141.95,"latestTime":"20251222 21:46 EST","volume":10,"amount":1413,"timestamp":1766457963227},"impliedVol":0.401,"impliedVolPercentile":0.104},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":62529,"market":"US","high":1.2,"low":1.12,"preClose":1.16,"open":1.12,"turnoverRate":0.016136,"peRate":0,"amplitude":0.068966,"marketValue":4660625.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":0.4353,"changeRate5Day":0.035714,"changeRate20Day":-0.053061,"changeRate60Day":-0.36612,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":-0.36612,"changeRateYTD":-0.558935,"amount":72309.927334,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-68.228578,"volumeRatio":1.011721,"roa":-3.577148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4495032.48,"shortable":3,"shares":4017781,"floatShares":3875028,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:39 EST","volume":3319,"amount":3886.1582,"timestamp":1766450396582},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:06 EST","volume":3363,"amount":3909.819428,"timestamp":1766412418106},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:39 EST","volume":3319,"amount":3886.1582,"timestamp":1766450396582},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.16,"latestTime":"20251222 22:12 EST","volume":101,"amount":122,"timestamp":1766459549799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.002513,"change":-0.07,"latestPrice":27.78,"close":27.78,"volume":23209085,"market":"US","high":29.46,"low":27.74,"preClose":27.85,"open":29.155,"turnoverRate":0.102695,"peRate":0,"amplitude":0.061759,"marketValue":7757940752.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.208877,"changeRate20Day":0.317212,"changeRate60Day":0.279595,"changeRateWTD":-0.002513,"changeRateMTD":0.025092,"changeRateQTD":0.210985,"changeRateYTD":2.636126,"amount":661244179.321947,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.429128,"volumeRatio":0.660484,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.001976,"earningDate":1767715200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6278279972.22,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.78,"latestTime":"19:59 EST","volume":1515363,"amount":42095309.4101,"timestamp":1766451598160},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":27.85,"latestTime":"09:29 EST","volume":576809,"amount":16655500.616396,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.78,"latestTime":"19:59 EST","volume":1515363,"amount":42095309.4101,"timestamp":1766451598160},"overnightTrading":{"tag":"夜盘","latestPrice":27.85,"preClose":27.78,"latestTime":"20251222 22:24 EST","volume":3423,"amount":95341,"timestamp":1766460264483},"impliedVol":1.1936,"impliedVolPercentile":0.456},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.003317,"change":-5.8,"latestPrice":1742.63,"close":1742.63,"volume":207580,"market":"US","high":1767.9,"low":1733,"preClose":1748.43,"open":1734.04,"turnoverRate":0.008907,"peRate":65.66051,"amplitude":0.019961,"marketValue":41316096573.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1300,"changeRate5Day":-0.036012,"changeRate20Day":-0.025484,"changeRate60Day":0.147388,"changeRateWTD":-0.003317,"changeRateMTD":-0.034998,"changeRateQTD":0.164447,"changeRateYTD":-0.124716,"amount":362732772.177734,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":64.790043,"pbRate":-23.666213,"volumeRatio":0.715566,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40614334244.72,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1742.63,"preClose":1742.63,"latestTime":"18:15 EST","volume":44919,"amount":78277151.5602,"timestamp":1766445303195},"preHourTrading":{"tag":"盘前","latestPrice":1750,"preClose":1748.43,"latestTime":"09:27 EST","volume":8,"amount":14006.1848,"timestamp":1766413651698},"postHourTrading":{"tag":"盘后","latestPrice":1742.63,"preClose":1742.63,"latestTime":"18:15 EST","volume":44919,"amount":78277151.5602,"timestamp":1766445303195},"overnightTrading":{"tag":"夜盘","latestPrice":1761.93,"preClose":1742.63,"latestTime":"20251222 22:23 EST","volume":1,"amount":1762,"timestamp":1766460193752},"impliedVol":0.3444,"impliedVolPercentile":0.12},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.015031,"change":-0.17,"latestPrice":11.14,"close":11.14,"volume":712226,"market":"US","high":11.49,"low":11.125,"preClose":11.31,"open":11.45,"turnoverRate":0.004167,"peRate":0,"amplitude":0.032272,"marketValue":3359438533.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":8.8408,"changeRate5Day":0.027675,"changeRate20Day":-0.077051,"changeRate60Day":-0.287724,"changeRateWTD":-0.015031,"changeRateMTD":-0.098706,"changeRateQTD":-0.253351,"changeRateYTD":0.061964,"amount":7992154.003752,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.498254,"volumeRatio":0.737178,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904124719.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"19:49 EST","volume":8906,"amount":99253.1248,"timestamp":1766450985237},"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.31,"latestTime":"09:25 EST","volume":578,"amount":6555.76848,"timestamp":1766413510046},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"19:49 EST","volume":8906,"amount":99253.1248,"timestamp":1766450985237},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":11.14,"latestTime":"20251222 22:05 EST","volume":2,"amount":22,"timestamp":1766459151772},"impliedVol":0.6732,"impliedVolPercentile":0.02},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.037518,"change":-0.26,"latestPrice":6.67,"close":6.67,"volume":111582,"market":"US","high":7.02,"low":6.66,"preClose":6.93,"open":6.96,"turnoverRate":0.006553,"peRate":47.550133,"amplitude":0.051948,"marketValue":204976090.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":3.75,"changeRate5Day":0.015221,"changeRate20Day":0.107973,"changeRate60Day":-0.004478,"changeRateWTD":-0.037518,"changeRateMTD":-0.044413,"changeRateQTD":0.026154,"changeRateYTD":0.275335,"amount":760328.541535,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":106.423716,"pbRate":3.34142,"volumeRatio":0.713484,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113580095,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"19:12 EST","volume":531,"amount":3544.75,"timestamp":1766448740207},"preHourTrading":{"tag":"盘前","latestPrice":6.876,"preClose":6.93,"latestTime":"09:19 EST","volume":550,"amount":3777.323,"timestamp":1766413176109},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"19:12 EST","volume":531,"amount":3544.75,"timestamp":1766448740207},"overnightTrading":{"tag":"夜盘","latestPrice":6.67,"preClose":6.67,"latestTime":"20251222 22:29 EST","volume":0,"amount":0,"timestamp":1766460578803},"impliedVol":0.826,"impliedVolPercentile":0.336}]}}}