美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,476.13

-40.8174-0.54%

漲家數：11

跌家數：14

平家數：1

市盈率：- -

高：7,558.30

開：7,516.93

低：7,451.08

收：7,516.94

成交量：2.01億

成交額：248.94億

市值：5.79萬億

流通市值：5.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Toast, Inc. US TOST	32.71	-2.12%	-0.7100	528.23萬	1.73億	189.72億
財捷 US INTU	343.39	-3.24%	-11.5100	253.44萬	8.77億	917.66億
CleanSpark, Inc. US CLSK	7.88	-3.31%	-0.2700	1,701.00萬	1.36億	20.14億
Cerence Inc. US CRNC	8.34	-3.58%	-0.3100	48.96萬	409.96萬	3.77億
APPLIED DIGITAL CORP US APLD	18.25	-4.40%	-0.8400	1,827.10萬	3.40億	55.19億
Wellchange Holdings US WCT	0.312	-7.07%	-0.0237	5.11萬	1.68萬	380.83萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7476.127,"timestamp":1792785599999,"preClose":7516.9443,"halted":0,"volume":200834831,"delay":0,"changeRate":-0.00543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-40.817383,"latestTime":"10-23 16:00:00 EDT","open":7516.93,"high":7558.299,"low":7451.0796,"amount":24894197088.998356,"amplitude":0.014264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.274246,"peRate":29.006332,"turnoverRate":0.006951,"increases":11,"decrements":14,"flats":1,"marketCap":5791142398547.1875,"floatMarketCap":5577969425281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7558.299,"amplitude":0.014264,"preClose":7516.9443,"low":7451.0796,"pbRate":"19.274246","latestPrice":7476.127,"volume":200834831,"delay":0,"open":7516.93,"prevYearClose":7003.059,"prevWeekClose":7528.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7528.099,"twentyDayClose":7886.099,"sixtyDayClose":6892.326,"secType":"PLATE","market":"US","turnoverRate":0.006951,"peRate":29.006332,"marketCap":5791142398547.1875,"floatMarketCap":5577969425281,"timestamp":1792785599999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.021245,"change":-0.71,"latestPrice":32.71,"close":32.71,"volume":5282349,"market":"US","high":33.42,"low":32.22,"preClose":33.42,"open":33.14,"turnoverRate":0.010891,"peRate":41.693063,"amplitude":0.035907,"marketValue":18971800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.034472,"changeRate20Day":0.068954,"changeRate60Day":-0.004262,"changeRateWTD":0.034472,"changeRateMTD":0.12832,"changeRateQTD":0.12832,"changeRateYTD":-0.078851,"amount":172859966.37814,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":58.410714,"pbRate":9.277164,"volumeRatio":0.698887,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.005379,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15864349967.29,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":32.845,"preClose":32.71,"latestTime":"19:59 EDT","volume":201823,"amount":6601845.4625,"timestamp":1792799959873,"change":0.134999999999998,"changeRate":0.004127178232956222},"preHourTrading":{"tag":"盘前","latestPrice":33.35,"preClose":33.42,"latestTime":"09:29 EDT","volume":2968,"amount":98690.54104,"timestamp":1792762155617,"change":-0.07000000000000028,"changeRate":-0.0020945541591861246},"postHourTrading":{"tag":"盘后","latestPrice":32.845,"preClose":32.71,"latestTime":"19:59 EDT","volume":201823,"amount":6601845.4625,"timestamp":1792799959873,"change":0.134999999999998,"changeRate":0.004127178232956222},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.41999816894531,"latestTime":"20261023 04:00 EDT","volume":154,"amount":5145,"timestamp":1792742401757,"change":-0.009998321533203125,"changeRate":-0.0002991718157092484},"impliedVol":0.6028,"impliedVolPercentile":0.6375},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.032432,"change":-11.51,"latestPrice":343.39,"close":343.39,"volume":2534403,"market":"US","high":356.11,"low":342.8,"preClose":354.9,"open":351.42,"turnoverRate":0.009699,"peRate":20.862091,"amplitude":0.037504,"marketValue":91766170040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.056097,"changeRate20Day":0.245114,"changeRate60Day":0.088399,"changeRateWTD":0.056097,"changeRateMTD":0.245475,"changeRateQTD":0.245475,"changeRateYTD":-0.481613,"amount":877070113.978546,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.86209,"pbRate":4.831833,"volumeRatio":0.830955,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.014502,"floatMarketCap":89725290294.69,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.39,"latestTime":"19:59 EDT","volume":166979,"amount":57343205.8169,"timestamp":1792799959166,"change":0.6100000000000136,"changeRate":0.001776405835930032},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":354.9,"latestTime":"09:29 EDT","volume":87391,"amount":30989070.57314,"timestamp":1792762199999,"change":-3.909999999999968,"changeRate":-0.011017187940264773},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.39,"latestTime":"19:59 EDT","volume":166979,"amount":57343205.8169,"timestamp":1792799959166,"change":0.6100000000000136,"changeRate":0.001776405835930032},"overnightTrading":{"tag":"夜盘","latestPrice":349.4800109863281,"preClose":354.8999938964844,"latestTime":"20261023 04:00 EDT","volume":360,"amount":126900,"timestamp":1792742401789,"change":-5.41998291015625,"changeRate":-0.015271859688273553},"impliedVol":0.584,"impliedVolPercentile":0.745},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.033129,"change":-0.27,"latestPrice":7.88,"close":7.88,"volume":17010007,"market":"US","high":8.32,"low":7.82,"preClose":8.15,"open":8.125,"turnoverRate":0.068934,"peRate":0,"amplitude":0.06135,"marketValue":2013997546.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.865,"week52Low":7.82,"changeRate5Day":-0.061905,"changeRate20Day":-0.435125,"changeRate60Day":-0.458047,"changeRateWTD":-0.061905,"changeRateMTD":-0.388199,"changeRateQTD":-0.388199,"changeRateYTD":-0.221344,"amount":136337515.469888,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":7.035721,"pbRate":2.645538,"volumeRatio":0.910158,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944448272.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.88,"latestTime":"19:59 EDT","volume":310017,"amount":2443458.0235,"timestamp":1792799986588,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.15,"latestTime":"09:29 EDT","volume":109559,"amount":902907.49111,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.006134969325153461},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.88,"latestTime":"19:59 EDT","volume":310017,"amount":2443458.0235,"timestamp":1792799986588,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.149999618530273,"latestTime":"20261023 04:00 EDT","volume":55651,"amount":457073,"timestamp":1792742401757,"change":0.10000038146972656,"changeRate":0.012269986030718378},"impliedVol":0.9986,"impliedVolPercentile":0.4701},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.035838,"change":-0.31,"latestPrice":8.34,"close":8.34,"volume":489569,"market":"US","high":8.565,"low":8.2822,"preClose":8.65,"open":8.54,"turnoverRate":0.011266,"peRate":0,"amplitude":0.032694,"marketValue":376866327.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.278,"week52Low":5.85,"changeRate5Day":-0.066069,"changeRate20Day":0.049057,"changeRate60Day":0.006031,"changeRateWTD":-0.066069,"changeRateMTD":0.065134,"changeRateQTD":0.065134,"changeRateYTD":-0.219832,"amount":4099645.472256,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.265448,"volumeRatio":0.695523,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362431380,"shortable":3,"shares":45187809,"floatShares":43457000,"hourTrading":{"tag":"盘后","latestPrice":8.3945,"preClose":8.34,"latestTime":"19:30 EDT","volume":4633,"amount":38657.2852,"timestamp":1792798204585,"change":0.05450000000000088,"changeRate":0.006534772182254302},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.65,"latestTime":"08:53 EDT","volume":18,"amount":157.429998,"timestamp":1792760015181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.3945,"preClose":8.34,"latestTime":"19:30 EDT","volume":4633,"amount":38657.2852,"timestamp":1792798204585,"change":0.05450000000000088,"changeRate":0.006534772182254302},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9208,"impliedVolPercentile":0.498},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.044002,"change":-0.84,"latestPrice":18.25,"close":18.25,"volume":18271022,"market":"US","high":19.4879,"low":18.14,"preClose":19.09,"open":18.98,"turnoverRate":0.068404,"peRate":0,"amplitude":0.070608,"marketValue":5518565305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.651,"changeRate5Day":0.01108,"changeRate20Day":-0.304762,"changeRate60Day":-0.347515,"changeRateWTD":0.01108,"changeRateMTD":-0.251128,"changeRateQTD":-0.251128,"changeRateYTD":-0.25571,"amount":339846104.154331,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.443783,"volumeRatio":0.62061,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.005787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874625333.5,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"19:59 EDT","volume":344143,"amount":6291392.4738,"timestamp":1792799994455,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.09,"latestTime":"09:29 EDT","volume":176879,"amount":3418145.285314,"timestamp":1792762196896,"change":-0.05999999999999872,"changeRate":-0.003143006809848021},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"19:59 EDT","volume":344143,"amount":6291392.4738,"timestamp":1792799994455,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.09000015258789,"latestTime":"20261023 04:00 EDT","volume":76367,"amount":1466110,"timestamp":1792742401765,"change":0.37999916076660156,"changeRate":0.01990566567465888},"impliedVol":0.9888,"impliedVolPercentile":0.251},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.070704,"change":-0.023738,"latestPrice":0.312,"close":0.312,"volume":51106,"market":"US","high":0.3609,"low":0.3063,"preClose":0.335738,"open":0.3295,"turnoverRate":0.004323,"peRate":0,"amplitude":0.162627,"marketValue":3808306.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.55,"week52Low":0.3,"changeRate5Day":-0.127273,"changeRate20Day":-0.960656,"changeRate60Day":-0.923902,"changeRateWTD":-0.127273,"changeRateMTD":-0.961434,"changeRateQTD":-0.961434,"changeRateYTD":-0.9922,"amount":16789.276104,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.341516,"volumeRatio":0.263698,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.040295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3688432.8,"shortable":3,"shares":12206109,"floatShares":11821900,"hourTrading":{"tag":"盘后","latestPrice":0.345,"preClose":0.312,"latestTime":"19:30 EDT","volume":1683,"amount":545.3322,"timestamp":1792798204584,"change":0.032999999999999974,"changeRate":0.10576923076923068},"preHourTrading":{"tag":"盘前","latestPrice":0.3264,"preClose":0.335738,"latestTime":"09:18 EDT","volume":2914,"amount":965.616959,"timestamp":1792761535111,"change":-0.009337999999999957,"changeRate":-0.027813354460918805},"postHourTrading":{"tag":"盘后","latestPrice":0.345,"preClose":0.312,"latestTime":"19:30 EDT","volume":1683,"amount":545.3322,"timestamp":1792798204584,"change":0.032999999999999974,"changeRate":0.10576923076923068},"overnightTrading":{"tag":"夜盘","latestPrice":0.31200000643730164,"preClose":0.31200000643730164,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}