美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,218.16

+77.961.09%

漲家數：15

跌家數：11

平家數：- -

市盈率：- -

高：7,291.32

開：7,274.41

低：7,157.54

收：7,141.04

成交量：1.35億

成交額：139.39億

市值：5.64萬億

流通市值：5.38萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	102.16	-2.43%	-2.5400	812.93萬	8.39億	1,058.54億
Fair Isaac Corp US FICO	1225.82	-3.01%	-38.0100	10.02萬	1.23億	284.28億
MongoDB Inc. US MDB	313.27	-3.12%	-10.0900	38.06萬	1.22億	252.16億
Elastic N.V. US ESTC	60.33	-3.84%	-2.4100	72.74萬	4,500.25萬	62.71億
Twilio Inc US TWLO	196.7	-4.16%	-8.5400	44.12萬	8,810.25萬	298.22億
Wellchange Holdings US WCT	0.9484	-11.36%	-0.1216	14.23萬	13.83萬	290.71萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7219.0024,"timestamp":1784650257796,"preClose":7141.0376,"halted":0,"volume":135375154,"delay":0,"changeRate":0.010918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":77.964844,"latestTime":"07-21 12:10:57 EDT","open":7274.4106,"high":7291.3228,"low":7157.5425,"amount":13939109376.964132,"amplitude":0.018734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.308361,"peRate":31.316143,"turnoverRate":0.004697,"increases":15,"decrements":11,"flats":0,"marketCap":5641315193538.5,"floatMarketCap":5377065217190.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7291.3228,"amplitude":0.018734,"preClose":7141.0376,"low":7157.5425,"pbRate":"19.308361","latestPrice":7218.161,"volume":135396615,"delay":0,"open":7274.4106,"prevYearClose":7003.059,"prevWeekClose":7115.838,"prevMonthClose":7040.854,"prevQuarterClose":7040.854,"fiveDayClose":7409.7036,"twentyDayClose":7273.373,"sixtyDayClose":7009.412,"secType":"PLATE","market":"US","turnoverRate":0.004697,"peRate":31.316143,"marketCap":5641315193538.5,"floatMarketCap":5377065217190.25,"timestamp":1784650259094,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.02426,"change":-2.54,"latestPrice":102.16,"close":102.16,"volume":8129294,"market":"US","high":104.5799,"low":101.05,"preClose":104.7,"open":101.155,"turnoverRate":0.007898,"peRate":60.816728,"amplitude":0.033714,"marketValue":105853768574.16,"askSize":300,"bidSize":40,"askPrice":102.17,"bidPrice":102.13,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.025656,"changeRate20Day":0.098377,"changeRate60Day":0.205001,"changeRateWTD":-0.010461,"changeRateMTD":0.029009,"changeRateQTD":0.029009,"changeRateYTD":-0.333116,"amount":839338131.505631,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.173653,"pbRate":9.025731,"volumeRatio":1.046673,"committee":-0.764706,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003511,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105155698363.04,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":104.7,"latestTime":"09:29 EDT","volume":241386,"amount":24690116.31894,"timestamp":1784640595262,"change":-3.200000000000003,"changeRate":-0.03056351480420251},"postHourTrading":{"tag":"盘后","latestPrice":104.4577,"preClose":104.7,"latestTime":"19:59 EDT","volume":1003577,"amount":105179021.9503,"timestamp":1784591992853,"change":-0.24230000000000018,"changeRate":-0.0023142311365807085},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":104.69999694824219,"latestTime":"20260721 04:00 EDT","volume":50115,"amount":5220259,"timestamp":1784620801758,"change":-1.9799957275390625,"changeRate":-0.018911134529620486},"impliedVol":0.7809,"impliedVolPercentile":0.9801},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.030075,"change":-38.01,"latestPrice":1225.82,"close":1225.82,"volume":100219,"market":"US","high":1233.855,"low":1172.69,"preClose":1263.83,"open":1201.255,"turnoverRate":0.004458,"peRate":38.906136,"amplitude":0.048397,"marketValue":28427869038,"askSize":1,"bidSize":2,"askPrice":1228.13,"bidPrice":1223.54,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.012639,"changeRate20Day":0.123729,"changeRate60Day":0.251143,"changeRateWTD":-0.02489,"changeRateMTD":0.02598,"changeRateQTD":0.02598,"changeRateYTD":-0.274929,"amount":122664067.792725,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":46.187641,"pbRate":-13.526453,"volumeRatio":0.993908,"committee":0.333333,"roa":0.369177,"roe":3.562133,"changeRate5Min":-0.000065,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27555161198.84,"shortable":3,"shares":23190900,"floatShares":22478962,"preHourTrading":{"tag":"盘前","latestPrice":1233.19,"preClose":1263.83,"latestTime":"09:27 EDT","volume":71,"amount":88865.5241,"timestamp":1784640425014,"change":-30.639999999999873,"changeRate":-0.024243766962328696},"postHourTrading":{"tag":"盘后","latestPrice":1260,"preClose":1263.83,"latestTime":"19:34 EDT","volume":5630,"amount":7115284.3447,"timestamp":1784590457764,"change":-3.8299999999999272,"changeRate":-0.003030470870291042},"overnightTrading":{"tag":"夜盘","latestPrice":1263.8299560546875,"preClose":1263.8299560546875,"latestTime":"20260721 04:00 EDT","volume":1,"amount":1264,"timestamp":1784620801727,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.9283},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031204,"change":-10.09,"latestPrice":313.27,"close":313.27,"volume":380630,"market":"US","high":329.71,"low":310.45,"preClose":323.36,"open":318.8,"turnoverRate":0.00488,"peRate":0,"amplitude":0.059562,"marketValue":25215971310.98,"askSize":99,"bidSize":40,"askPrice":314.03,"bidPrice":312.6,"week52High":444.72,"week52Low":198.47,"changeRate5Day":-0.091102,"changeRate20Day":-0.018455,"changeRate60Day":0.213707,"changeRateWTD":0.00301,"changeRateMTD":-0.067371,"changeRateQTD":-0.067371,"changeRateYTD":-0.253568,"amount":122025961.219788,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.591589,"volumeRatio":0.603053,"committee":-0.42446,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24436761056.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":319.01,"preClose":323.36,"latestTime":"09:29 EDT","volume":2182,"amount":699487.14392,"timestamp":1784640599999,"change":-4.350000000000023,"changeRate":-0.01345249876298869},"postHourTrading":{"tag":"盘后","latestPrice":323.3061,"preClose":323.36,"latestTime":"19:54 EDT","volume":16992,"amount":5504852.24146,"timestamp":1784591652492,"change":-0.05389999999999873,"changeRate":-0.00016668728352300447},"overnightTrading":{"tag":"夜盘","latestPrice":321.0799865722656,"preClose":323.3599853515625,"latestTime":"20260721 04:00 EDT","volume":1179,"amount":382005,"timestamp":1784620801749,"change":-2.279998779296875,"changeRate":-0.007050961413231205},"impliedVol":0.7466,"impliedVolPercentile":0.7291},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.038412,"change":-2.41,"latestPrice":60.33,"close":60.33,"volume":727402,"market":"US","high":63.44,"low":60.23,"preClose":62.74,"open":60.53,"turnoverRate":0.008733,"peRate":17.588926,"amplitude":0.051164,"marketValue":6271402018.89,"askSize":37,"bidSize":34,"askPrice":60.45,"bidPrice":60.25,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.031932,"changeRate20Day":0.027243,"changeRate60Day":0.318689,"changeRateWTD":-0.020458,"changeRateMTD":0.05805,"changeRateQTD":0.05805,"changeRateYTD":-0.200292,"amount":45002482.41098,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":17.588926,"pbRate":4.912967,"volumeRatio":1.089077,"committee":-0.209302,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024958096,"shortable":3,"shares":103951633,"floatShares":83291200,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":62.74,"latestTime":"09:29 EDT","volume":4248,"amount":259359.79212,"timestamp":1784640599091,"change":-2.1400000000000006,"changeRate":-0.034109021357985346},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"19:34 EDT","volume":78529,"amount":4926908.81,"timestamp":1784590486374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":62.7400016784668,"latestTime":"20260721 04:00 EDT","volume":8325,"amount":516987,"timestamp":1784620801731,"change":-1.0500030517578125,"changeRate":-0.016735782972064975},"impliedVol":0.656,"impliedVolPercentile":0.5498},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.04161,"change":-8.54,"latestPrice":196.7,"close":196.7,"volume":441176,"market":"US","high":207.83,"low":195.55,"preClose":205.24,"open":202.36,"turnoverRate":0.002942,"peRate":300.126631,"amplitude":0.059832,"marketValue":29822241300.6,"askSize":2,"bidSize":2,"askPrice":196.69,"bidPrice":196.39,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":-0.097002,"changeRate20Day":0.071117,"changeRate60Day":0.389222,"changeRateWTD":-0.048747,"changeRateMTD":-0.046673,"changeRateQTD":-0.046673,"changeRateYTD":0.382874,"amount":88102515.994873,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":936.671127,"pbRate":3.831182,"volumeRatio":0.582235,"committee":0,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.000407,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29492066581.6,"shortable":3,"shares":151612818,"floatShares":149934248,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":205.24,"latestTime":"09:28 EDT","volume":704,"amount":143477.6288,"timestamp":1784640506429,"change":-1.4399999999999977,"changeRate":-0.007016176183979719},"postHourTrading":{"tag":"盘后","latestPrice":204.99,"preClose":205.24,"latestTime":"19:50 EDT","volume":40563,"amount":8324686.8938,"timestamp":1784591414489,"change":-0.25,"changeRate":-0.0012180861430520365},"overnightTrading":{"tag":"夜盘","latestPrice":204.99000549316406,"preClose":205.24000549316406,"latestTime":"20260721 04:00 EDT","volume":16,"amount":3280,"timestamp":1784620801741,"change":-0.25,"changeRate":-0.0012180861104504636},"impliedVol":0.8456,"impliedVolPercentile":0.992},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.113645,"change":-0.1216,"latestPrice":0.9484,"close":0.9484,"volume":142253,"market":"US","high":1.07,"low":0.93,"preClose":1.07,"open":1.02,"turnoverRate":0.055801,"peRate":0,"amplitude":0.130841,"marketValue":2907130.52,"askSize":100,"bidSize":1,"askPrice":0.9823,"bidPrice":0.93,"week52High":25,"week52Low":0.9,"changeRate5Day":-0.16807,"changeRate20Day":-0.216198,"changeRate60Day":-0.532808,"changeRateWTD":-0.182414,"changeRateMTD":0.012923,"changeRateQTD":0.012923,"changeRateYTD":-0.88145,"amount":138313.650777,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.260702,"volumeRatio":4.665762,"committee":-0.980198,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.019785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2417756.12,"shortable":0,"shares":3065300,"floatShares":2549300,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.07,"latestTime":"09:28 EDT","volume":4414,"amount":4552.105673,"timestamp":1784640497665,"change":-0.050000000000000044,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:34 EDT","volume":50,"amount":54.73,"timestamp":1784590446035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0700000524520874,"latestTime":"20260721 04:00 EDT","volume":318,"amount":339,"timestamp":1784620801701,"change":-0.020000100135803223,"changeRate":-0.01869168145363132},"impliedVol":0,"impliedVolPercentile":0}]}}}