美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,219.48

+77.961.09%

漲家數：15

跌家數：11

平家數：- -

市盈率：- -

高：7,291.32

開：7,274.41

低：7,157.54

收：7,141.04

成交量：1.35億

成交額：139.39億

市值：5.64萬億

流通市值：5.38萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

APPLIED DIGITAL CORP US APLD	30.5475	+9.69%	+2.70	1,077.81萬	3.23億	87.30億
CleanSpark, Inc. US CLSK	15.665	+8.63%	+1.25	1,659.79萬	2.52億	40.04億
Core Scientific, Inc. US CORZ	24.165	+7.88%	+1.77	495.47萬	1.17億	76.82億
D-Wave Quantum Inc. US QBTS	17.815	+6.55%	+1.10	815.77萬	1.43億	65.92億
Cerence Inc. US CRNC	8.95	+4.07%	+0.3500	23.79萬	210.50萬	4.04億
My Size, Inc. US MYSZ	0.38	+3.68%	+0.0135	2.72萬	1.02萬	183.09萬
Arqit Quantum Inc. US ARQQ	17.77	+3.25%	+0.5600	8.97萬	158.95萬	3.09億
Rackspace Technology US RXT	4.435	+3.14%	+0.1350	428.86萬	1,870.28萬	11.26億
Quantum Computing Inc. US QUBT	8.155	+2.97%	+0.2350	331.21萬	2,691.43萬	18.39億
SoundHound AI Inc US SOUN	6.49	+2.85%	+0.1800	1,621.35萬	1.04億	28.28億
Phunware, Inc. US PHUN	2.21	+2.31%	+0.0500	2.54萬	5.52萬	4,518.88萬
英偉達 US NVDA	206.09	+1.38%	+2.81	4,666.48萬	96.17億	5.01萬億
金山雲 US KC	10.1499	+1.09%	+0.1099	50.34萬	509.70萬	30.66億
阿克邁 US AKAM	124.105	+0.79%	+0.9750	128.35萬	1.61億	181.19億
AppLovin Corporation US APP	427.055	+0.58%	+2.46	164.31萬	7.07億	1,436.02億
Fastly, Inc. US FSLY	20.43	-0.20%	-0.0400	199.09萬	4,058.63萬	31.95億
財捷 US INTU	290.045	-1.28%	-3.7750	132.19萬	3.83億	794.72億
Toast, Inc. US TOST	30.395	-1.47%	-0.4550	296.93萬	9,075.23萬	176.29億
CREXENDO INC US CXDO	7.5741	-1.51%	-0.1159	7.27萬	55.36萬	2.46億
賽富時 US CRM	169.76	-2.32%	-4.0300	353.20萬	6.03億	1,388.73億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7219.0024,"timestamp":1784650257796,"preClose":7141.0376,"halted":0,"volume":135375154,"delay":0,"changeRate":0.010918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":77.964844,"latestTime":"07-21 12:10:57 EDT","open":7274.4106,"high":7291.3228,"low":7157.5425,"amount":13939109376.964132,"amplitude":0.018734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.308361,"peRate":31.316143,"turnoverRate":0.004697,"increases":15,"decrements":11,"flats":0,"marketCap":5641315193538.5,"floatMarketCap":5377065217190.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7291.3228,"amplitude":0.018734,"preClose":7141.0376,"low":7157.5425,"pbRate":"19.308361","latestPrice":7219.4824,"volume":135351155,"delay":0,"open":7274.4106,"prevYearClose":7003.059,"prevWeekClose":7115.838,"prevMonthClose":7040.854,"prevQuarterClose":7040.854,"fiveDayClose":7409.7036,"twentyDayClose":7273.373,"sixtyDayClose":7009.412,"secType":"PLATE","market":"US","turnoverRate":0.004697,"peRate":31.316143,"marketCap":5641315193538.5,"floatMarketCap":5377065217190.25,"timestamp":1784650254895,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.096858,"change":2.6975,"latestPrice":30.5475,"close":30.5475,"volume":10778131,"market":"US","high":30.7,"low":28.66,"preClose":27.85,"open":28.66,"turnoverRate":0.04231,"peRate":0,"amplitude":0.07325,"marketValue":8729544992.6025,"askSize":433,"bidSize":219,"askPrice":30.56,"bidPrice":30.53,"week52High":50.725,"week52Low":9.79,"changeRate5Day":0.072972,"changeRate20Day":-0.32417,"changeRate60Day":-0.159629,"changeRateWTD":0.184471,"changeRateMTD":-0.181032,"changeRateQTD":-0.181032,"changeRateYTD":0.24582,"amount":323089755.173027,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.520762,"volumeRatio":1.26746,"committee":-0.953079,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.001065,"earningDate":1785081600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781689914.2325,"shortable":0,"shares":285769539,"floatShares":254740647,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":27.85,"latestTime":"09:29 EDT","volume":231997,"amount":6732350.870613,"timestamp":1784640599999,"change":1.0299999999999976,"changeRate":0.03698384201077191},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.85,"latestTime":"19:59 EDT","volume":1499181,"amount":41759989.9116,"timestamp":1784591992669,"change":0.14999999999999858,"changeRate":0.005385996409335676},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":27.850000381469727,"latestTime":"20260721 04:00 EDT","volume":45868,"amount":1314399,"timestamp":1784620801756,"change":1.1099987030029297,"changeRate":0.03985632631235001},"impliedVol":1.1691,"impliedVolPercentile":0.5777},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.086338,"change":1.245,"latestPrice":15.665,"close":15.665,"volume":16597885,"market":"US","high":15.69,"low":14.68,"preClose":14.42,"open":14.816,"turnoverRate":0.067264,"peRate":0,"amplitude":0.070042,"marketValue":4003714665.925,"askSize":367,"bidSize":323,"askPrice":15.67,"bidPrice":15.66,"week52High":23.61,"week52Low":8,"changeRate5Day":0.164684,"changeRate20Day":-0.102292,"changeRate60Day":0.280867,"changeRateWTD":0.202226,"changeRateMTD":0.076632,"changeRateQTD":0.076632,"changeRateYTD":0.547925,"amount":251780672.593966,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.98662,"pbRate":4.059912,"volumeRatio":1.015571,"committee":-0.244068,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3865454592.675,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.42,"latestTime":"09:29 EDT","volume":184289,"amount":2748323.234524,"timestamp":1784640599999,"change":0.3699999999999992,"changeRate":0.025658807212205217},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.42,"latestTime":"19:59 EDT","volume":246925,"amount":3561707.4037,"timestamp":1784591991652,"change":0.10999999999999943,"changeRate":0.007628294036060987},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.420000076293945,"latestTime":"20260721 04:00 EDT","volume":77206,"amount":1141002,"timestamp":1784620801760,"change":0.5199995040893555,"changeRate":0.03606099177102082},"impliedVol":1.0616,"impliedVolPercentile":0.7012},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.078795,"change":1.765,"latestPrice":24.165,"close":24.165,"volume":4954721,"market":"US","high":24.21,"low":22.87,"preClose":22.4,"open":22.87,"turnoverRate":0.019354,"peRate":0,"amplitude":0.059821,"marketValue":7681698081.18,"askSize":30,"bidSize":428,"askPrice":24.17,"bidPrice":24.15,"week52High":30.46,"week52Low":12.595,"changeRate5Day":0.093934,"changeRate20Day":-0.169017,"changeRate60Day":0.161221,"changeRateWTD":0.154011,"changeRateMTD":-0.055686,"changeRateQTD":-0.055686,"changeRateYTD":0.659684,"amount":117332217.570053,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.883266,"volumeRatio":1.362916,"committee":0.868996,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6186240000,"shortable":3,"shares":317885292,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.4,"latestTime":"09:29 EDT","volume":5154,"amount":118324.60428,"timestamp":1784640599999,"change":0.5100000000000016,"changeRate":0.022767857142857215},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.4,"latestTime":"19:59 EDT","volume":944304,"amount":21152434.2494,"timestamp":1784591999564,"change":-0.16000000000000014,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.399999618530273,"latestTime":"20260721 04:00 EDT","volume":2562,"amount":58162,"timestamp":1784620801761,"change":0.4799995422363281,"changeRate":0.021428551357619275},"impliedVol":1.0443,"impliedVolPercentile":0.8367},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.06549,"change":1.095,"latestPrice":17.815,"close":17.815,"volume":8157692,"market":"US","high":18.02,"low":17,"preClose":16.72,"open":17.105,"turnoverRate":0.022723,"peRate":0,"amplitude":0.061005,"marketValue":6591550000,"askSize":433,"bidSize":125,"askPrice":17.82,"bidPrice":17.81,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.059894,"changeRate20Day":-0.271966,"changeRate60Day":-0.077421,"changeRateWTD":0.064854,"changeRateMTD":-0.257399,"changeRateQTD":-0.257399,"changeRateYTD":-0.318738,"amount":142963237.996834,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.863054,"volumeRatio":1.2138,"committee":-0.316109,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":-0.006137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6395585000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":16.72,"latestTime":"09:29 EDT","volume":174868,"amount":2999589.4946,"timestamp":1784640599999,"change":0.370000000000001,"changeRate":0.022129186602870873},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:59 EDT","volume":225046,"amount":3758518.7906,"timestamp":1784591956392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":16.719999313354492,"latestTime":"20260721 04:00 EDT","volume":63966,"amount":1087343,"timestamp":1784620801749,"change":0.3600006103515625,"changeRate":0.021531137866974977},"impliedVol":1.0112,"impliedVolPercentile":0.3665},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.040698,"change":0.35,"latestPrice":8.95,"close":8.95,"volume":237925,"market":"US","high":9.07,"low":8.66,"preClose":8.6,"open":8.75,"turnoverRate":0.005431,"peRate":0,"amplitude":0.047674,"marketValue":404430890.55,"askSize":326,"bidSize":20,"askPrice":8.96,"bidPrice":8.94,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.125977,"changeRate20Day":-0.152462,"changeRate60Day":0.106304,"changeRateWTD":0.03708,"changeRateMTD":-0.209364,"changeRateQTD":-0.209364,"changeRateYTD":-0.162769,"amount":2105006.004333,"eps":-0.444907,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.55089,"volumeRatio":0.661056,"committee":-0.884393,"roa":0.032751,"roe":-0.127661,"changeRate5Min":-0.010229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392090550,"shortable":3,"shares":45187809,"floatShares":43809000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.6,"latestTime":"09:28 EDT","volume":859,"amount":7498.195538,"timestamp":1784640494074,"change":0.21000000000000085,"changeRate":0.02441860465116289},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.6,"latestTime":"19:59 EDT","volume":21781,"amount":187337.35,"timestamp":1784591945547,"change":-0.08999999999999986,"changeRate":-0.010465116279069752},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20260721 04:00 EDT","volume":2,"amount":17,"timestamp":1784620801749,"change":0,"changeRate":0},"impliedVol":1.1995,"impliedVolPercentile":0.9363},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.036835,"change":0.0135,"latestPrice":0.38,"close":0.38,"volume":27236,"market":"US","high":0.38,"low":0.3304,"preClose":0.3665,"open":0.3701,"turnoverRate":0.006644,"peRate":0,"amplitude":0.135334,"marketValue":1830916,"askSize":20,"bidSize":100,"askPrice":0.38,"bidPrice":0.3576,"week52High":1.65,"week52Low":0.3304,"changeRate5Day":-0.189765,"changeRate20Day":-0.172113,"changeRate60Day":-0.392,"changeRateWTD":0.013604,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.498747,"amount":10172.587272,"eps":-1.644959,"lyrEps":-1.86549,"lyrPeRate":0,"pbRate":0.463171,"volumeRatio":1.301449,"committee":0.666667,"roa":-0.430879,"roe":-1.25586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557810,"shortable":3,"shares":4818200,"floatShares":4099500,"postHourTrading":{"tag":"盘后","latestPrice":0.3697,"preClose":0.3665,"latestTime":"19:10 EDT","volume":200,"amount":74.47,"timestamp":1784589039848,"change":0.0031999999999999806,"changeRate":0.008731241473396946},"overnightTrading":{"tag":"夜盘","latestPrice":0.36649999022483826,"preClose":0.36649999022483826,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.032539,"change":0.56,"latestPrice":17.77,"close":17.77,"volume":89678,"market":"US","high":18.0843,"low":17.395,"preClose":17.21,"open":17.72,"turnoverRate":0.014879,"peRate":0,"amplitude":0.040052,"marketValue":309240648,"askSize":217,"bidSize":400,"askPrice":17.84,"bidPrice":17.7,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.051255,"changeRate20Day":-0.170401,"changeRate60Day":0.229758,"changeRateWTD":0.020092,"changeRateMTD":-0.402086,"changeRateQTD":-0.402086,"changeRateYTD":-0.187843,"amount":1589542.242115,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.848646,"volumeRatio":0.589611,"committee":0.296596,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107105902.88,"shortable":3,"shares":17402400,"floatShares":6027344,"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.21,"latestTime":"09:25 EDT","volume":3857,"amount":67440.890811,"timestamp":1784640346088,"change":0.14999999999999858,"changeRate":0.008715862870424088},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.21,"latestTime":"19:59 EDT","volume":1393,"amount":23861.41,"timestamp":1784591978605,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.209999084472656,"latestTime":"20260721 04:00 EDT","volume":119,"amount":2059,"timestamp":1784620801749,"change":0.07000160217285156,"changeRate":0.004067495984703972},"impliedVol":1.215,"impliedVolPercentile":0.6972},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.031395,"change":0.135,"latestPrice":4.435,"close":4.435,"volume":4288570,"market":"US","high":4.498,"low":4.25,"preClose":4.3,"open":4.27,"turnoverRate":0.04008,"peRate":0,"amplitude":0.057674,"marketValue":1126490000,"askSize":800,"bidSize":200,"askPrice":4.44,"bidPrice":4.43,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.046237,"changeRate20Day":-0.351134,"changeRate60Day":1.608824,"changeRateWTD":0.068675,"changeRateMTD":-0.320827,"changeRateQTD":-0.320827,"changeRateYTD":3.567927,"amount":18702758.729234,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.925857,"volumeRatio":0.784782,"committee":-0.285714,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474545000,"shortable":0,"shares":254000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":4.369,"preClose":4.3,"latestTime":"09:29 EDT","volume":69460,"amount":302274.08312,"timestamp":1784640586682,"change":0.06899999999999995,"changeRate":0.016046511627906965},"postHourTrading":{"tag":"盘后","latestPrice":4.2537,"preClose":4.3,"latestTime":"19:59 EDT","volume":121655,"amount":520424.6535,"timestamp":1784591944718,"change":-0.046299999999999564,"changeRate":-0.010767441860465016},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.300000190734863,"latestTime":"20260721 04:00 EDT","volume":8891,"amount":38480,"timestamp":1784620801754,"change":0.059999942779541016,"changeRate":0.013953474446076041},"impliedVol":1.9614,"impliedVolPercentile":0.7928},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.029672,"change":0.235,"latestPrice":8.155,"close":8.155,"volume":3312060,"market":"US","high":8.2199,"low":8.02,"preClose":7.92,"open":8.075,"turnoverRate":0.016615,"peRate":0,"amplitude":0.02524,"marketValue":1839133027.235,"askSize":1770,"bidSize":3885,"askPrice":8.16,"bidPrice":8.15,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.019832,"changeRate20Day":-0.226281,"changeRate60Day":-0.098895,"changeRateWTD":0.045513,"changeRateMTD":-0.159278,"changeRateQTD":-0.159278,"changeRateYTD":-0.205166,"amount":26914334.707146,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.151485,"volumeRatio":0.910977,"committee":0.374005,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.004881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625632509.48,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.92,"latestTime":"09:29 EDT","volume":69396,"amount":562682.407068,"timestamp":1784640599999,"change":0.1899999999999995,"changeRate":0.023989898989898926},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.92,"latestTime":"19:58 EDT","volume":126406,"amount":997032.9465,"timestamp":1784591937531,"change":-0.03000000000000025,"changeRate":-0.003787878787878819},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.920000076293945,"latestTime":"20260721 04:00 EDT","volume":21054,"amount":168942,"timestamp":1784620801750,"change":0.15999984741210938,"changeRate":0.02020200074126503},"impliedVol":0.9488,"impliedVolPercentile":0.2908},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.028526,"change":0.18,"latestPrice":6.49,"close":6.49,"volume":16213478,"market":"US","high":6.54,"low":6.32,"preClose":6.31,"open":6.325,"turnoverRate":0.04084,"peRate":0,"amplitude":0.034865,"marketValue":2827525428.2,"askSize":4397,"bidSize":200,"askPrice":6.5,"bidPrice":6.49,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.029895,"changeRate20Day":-0.056686,"changeRate60Day":-0.170077,"changeRateWTD":0.035088,"changeRateMTD":0.003091,"changeRateQTD":0.003091,"changeRateYTD":-0.349047,"amount":104422584.554838,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.137908,"volumeRatio":1.0784,"committee":-0.955526,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576530000,"shortable":3,"shares":435674180,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.31,"latestTime":"09:29 EDT","volume":106303,"amount":674534.025061,"timestamp":1784640596841,"change":0.020000000000000462,"changeRate":0.003169572107765525},"postHourTrading":{"tag":"盘后","latestPrice":6.3099,"preClose":6.31,"latestTime":"19:59 EDT","volume":101989,"amount":642783.9726,"timestamp":1784591996072,"change":-0.00009999999999976694,"changeRate":-0.000015847860538790324},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.309999942779541,"latestTime":"20260721 04:00 EDT","volume":26696,"amount":169612,"timestamp":1784620801730,"change":0.07000017166137695,"changeRate":0.01109352968243325},"impliedVol":0.9683,"impliedVolPercentile":0.5538},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":25441,"market":"US","high":2.215,"low":2.135,"preClose":2.16,"open":2.15,"turnoverRate":0.001293,"peRate":0,"amplitude":0.037037,"marketValue":45188754,"askSize":200,"bidSize":878,"askPrice":2.21,"bidPrice":2.2,"week52High":3.4,"week52Low":1.56,"changeRate5Day":0.013761,"changeRate20Day":0.145078,"changeRate60Day":-0.030702,"changeRateWTD":0.03271,"changeRateMTD":0.078049,"changeRateQTD":0.078049,"changeRateYTD":0.194595,"amount":55180.592616,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.484676,"volumeRatio":0.550464,"committee":0.628942,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43492773.48,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.16,"latestTime":"08:35 EDT","volume":161,"amount":346.156118,"timestamp":1784637302832,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:42 EDT","volume":594,"amount":1283.1789,"timestamp":1784590952707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1600000858306885,"latestTime":"20260721 04:00 EDT","volume":3251,"amount":7022,"timestamp":1784620801695,"change":0.009999990463256836,"changeRate":0.0046296250305059876},"impliedVol":0.9297,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.013823,"change":2.81,"latestPrice":206.09,"close":206.09,"volume":46664754,"market":"US","high":208.65,"low":204.0101,"preClose":203.28,"open":207.54,"turnoverRate":0.002005,"peRate":31.562181,"amplitude":0.022825,"marketValue":5007987000000,"askSize":94,"bidSize":180,"askPrice":206.08,"bidPrice":206.07,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.026959,"changeRate20Day":-0.012269,"changeRate60Day":0.032308,"changeRateWTD":0.016173,"changeRateMTD":0.029987,"changeRateQTD":0.029987,"changeRateYTD":0.10504,"amount":9616530180.238129,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.059184,"pbRate":25.619709,"volumeRatio":0.933979,"committee":0.121387,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001359,"floatMarketCap":4796915021558,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":207.97,"preClose":203.28,"latestTime":"09:29 EDT","volume":1052787,"amount":216519069.58425,"timestamp":1784640599999,"change":4.689999999999998,"changeRate":0.023071625344352607},"postHourTrading":{"tag":"盘后","latestPrice":203.0892,"preClose":203.28,"latestTime":"19:59 EDT","volume":5086368,"amount":1033523822.493394,"timestamp":1784591999727,"change":-0.19079999999999586,"changeRate":-0.0009386068476977365},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":203.27999877929688,"latestTime":"20260721 04:00 EDT","volume":410085,"amount":83795778,"timestamp":1784620801761,"change":1.540008544921875,"changeRate":0.007575799656482081},"impliedVol":0.4184,"impliedVolPercentile":0.3546},{"symbol":"KC","nameCN":"金山雲","changeRate":0.010946,"change":0.1099,"latestPrice":10.1499,"close":10.1499,"volume":503419,"market":"US","high":10.23,"low":9.95,"preClose":10.04,"open":10.04,"turnoverRate":0.002961,"peRate":0,"amplitude":0.027888,"marketValue":3066477496.0014,"askSize":225,"bidSize":189,"askPrice":10.15,"bidPrice":10.14,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.043155,"changeRate20Day":0.037822,"changeRate60Day":-0.400832,"changeRateWTD":0.063931,"changeRateMTD":0.121536,"changeRateQTD":0.121536,"changeRateYTD":-0.018385,"amount":5097029.03701,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.340636,"volumeRatio":0.770806,"committee":-0.086957,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725483000,"shortable":3,"shares":302118986,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.04,"latestTime":"09:29 EDT","volume":292079,"amount":2927991.791903,"timestamp":1784640599999,"change":-0.08999999999999986,"changeRate":-0.008964143426294808},"postHourTrading":{"tag":"盘后","latestPrice":10.1748,"preClose":10.04,"latestTime":"19:52 EDT","volume":6778,"amount":68641.5961,"timestamp":1784591571111,"change":0.13480000000000025,"changeRate":0.013426294820717158},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.039999961853027,"latestTime":"20260721 04:00 EDT","volume":3183,"amount":32155,"timestamp":1784620801767,"change":0.1099996566772461,"changeRate":0.010956141144939214},"impliedVol":0.9791,"impliedVolPercentile":0.8845},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.007918,"change":0.975,"latestPrice":124.105,"close":124.105,"volume":1283499,"market":"US","high":127.5,"low":123.78,"preClose":123.13,"open":123.78,"turnoverRate":0.008913,"peRate":41.967289,"amplitude":0.030212,"marketValue":18119330000,"askSize":126,"bidSize":100,"askPrice":124.21,"bidPrice":124.07,"week52High":165.45,"week52Low":69.78,"changeRate5Day":-0.015899,"changeRate20Day":0.02787,"changeRate60Day":0.290341,"changeRateWTD":0.032573,"changeRateMTD":0.049869,"changeRateQTD":0.049869,"changeRateYTD":0.422407,"amount":160987664.228851,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":40.425081,"pbRate":3.691175,"volumeRatio":1.011325,"committee":-0.115044,"roa":0.033933,"roe":0.09168,"changeRate5Min":-0.002892,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17871120000,"shortable":3,"shares":146000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":123.59,"preClose":123.13,"latestTime":"09:29 EDT","volume":4254,"amount":527717.54832,"timestamp":1784640599999,"change":0.46000000000000796,"changeRate":0.0037358888979128397},"postHourTrading":{"tag":"盘后","latestPrice":123.43,"preClose":123.13,"latestTime":"19:48 EDT","volume":43201,"amount":5319904.2601,"timestamp":1784591281271,"change":0.30000000000001137,"changeRate":0.0024364492812475546},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.12999725341797,"latestTime":"20260721 04:00 EDT","volume":156,"amount":19264,"timestamp":1784620801738,"change":0.2700042724609375,"changeRate":0.0021928391008182407},"impliedVol":0.8686,"impliedVolPercentile":0.9721},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005782,"change":2.455,"latestPrice":427.055,"close":427.055,"volume":1643149,"market":"US","high":434.6,"low":418.3308,"preClose":424.6,"open":420.06,"turnoverRate":0.006419,"peRate":36.694222,"amplitude":0.038317,"marketValue":143601905055.325,"askSize":111,"bidSize":20,"askPrice":427.31,"bidPrice":426.93,"week52High":745.61,"week52Low":343,"changeRate5Day":-0.048833,"changeRate20Day":-0.090192,"changeRate60Day":-0.059702,"changeRateWTD":0.005924,"changeRateMTD":-0.171137,"changeRateQTD":-0.171137,"changeRateYTD":-0.366218,"amount":706508638.695252,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":43.804098,"pbRate":60.758594,"volumeRatio":0.731397,"committee":-0.694656,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.001228,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109326080000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":420.06,"preClose":424.6,"latestTime":"09:29 EDT","volume":8556,"amount":3630640.46268,"timestamp":1784640599999,"change":-4.5400000000000205,"changeRate":-0.010692416391898305},"postHourTrading":{"tag":"盘后","latestPrice":423.43,"preClose":424.6,"latestTime":"19:59 EDT","volume":153010,"amount":64983408.7625,"timestamp":1784591988897,"change":-1.170000000000016,"changeRate":-0.0027555346208196323},"overnightTrading":{"tag":"夜盘","latestPrice":424.8399963378906,"preClose":424.6000061035156,"latestTime":"20260721 04:00 EDT","volume":4379,"amount":1863772,"timestamp":1784620801754,"change":0.239990234375,"changeRate":0.0005652148632246873},"impliedVol":0.9154,"impliedVolPercentile":0.9442},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.001954,"change":-0.04,"latestPrice":20.43,"close":20.43,"volume":1990908,"market":"US","high":20.94,"low":19.75,"preClose":20.47,"open":20.38,"turnoverRate":0.013859,"peRate":0,"amplitude":0.058134,"marketValue":3194597055.06,"askSize":411,"bidSize":67,"askPrice":20.45,"bidPrice":20.44,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.022488,"changeRate20Day":0.189866,"changeRate60Day":-0.18149,"changeRateWTD":-0.013996,"changeRateMTD":0.112745,"changeRateQTD":0.112745,"changeRateYTD":1.006876,"amount":40586338.466881,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.269314,"volumeRatio":0.771502,"committee":-0.719665,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":-0.005355,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934777896.73,"shortable":3,"shares":156367942,"floatShares":143650411,"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":20.47,"latestTime":"09:29 EDT","volume":4637,"amount":94709.927436,"timestamp":1784640599999,"change":0.010000000000001563,"changeRate":0.000488519785051371},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.47,"latestTime":"19:58 EDT","volume":125532,"amount":2569512.4669,"timestamp":1784591884459,"change":-0.05999999999999872,"changeRate":-0.002931118710307705},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.469999313354492,"latestTime":"20260721 04:00 EDT","volume":3157,"amount":64762,"timestamp":1784620801742,"change":-0.03999900817871094,"changeRate":-0.0019540307533188754},"impliedVol":1.1565,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.012848,"change":-3.775,"latestPrice":290.045,"close":290.045,"volume":1321942,"market":"US","high":295.38,"low":278.96,"preClose":293.82,"open":280.05,"turnoverRate":0.004939,"peRate":17.739097,"amplitude":0.055885,"marketValue":79472330000,"askSize":9,"bidSize":201,"askPrice":290.12,"bidPrice":289.96,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.026962,"changeRate20Day":0.125209,"changeRate60Day":-0.243295,"changeRateWTD":-0.00359,"changeRateMTD":0.111284,"changeRateQTD":0.111284,"changeRateYTD":-0.562143,"amount":382567061.731323,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":21.21763,"pbRate":3.852457,"volumeRatio":0.729442,"committee":0.914286,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.015998,"floatMarketCap":77623861323.155,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":280.06,"preClose":293.82,"latestTime":"09:29 EDT","volume":58418,"amount":16411512.44828,"timestamp":1784640599999,"change":-13.759999999999991,"changeRate":-0.0468313933700905},"postHourTrading":{"tag":"盘后","latestPrice":293.8165,"preClose":293.82,"latestTime":"19:58 EDT","volume":564820,"amount":165955589.4886,"timestamp":1784591925716,"change":-0.0034999999999740794,"changeRate":-0.000011912054999571436},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":293.82000732421875,"latestTime":"20260721 04:00 EDT","volume":7132,"amount":2066361,"timestamp":1784620801751,"change":-7.82000732421875,"changeRate":-0.026614958577649485},"impliedVol":0.6625,"impliedVolPercentile":0.9641},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.014749,"change":-0.455,"latestPrice":30.395,"close":30.395,"volume":2969320,"market":"US","high":31.18,"low":30.3,"preClose":30.85,"open":30.4,"turnoverRate":0.006097,"peRate":45.521669,"amplitude":0.028525,"marketValue":17629100000,"askSize":115,"bidSize":12,"askPrice":30.4,"bidPrice":30.39,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.013167,"changeRate20Day":0.252885,"changeRate60Day":0.088646,"changeRateWTD":0.010472,"changeRateMTD":0.092559,"changeRateQTD":0.092559,"changeRateYTD":-0.144044,"amount":90752294.807816,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":54.276786,"pbRate":8.858844,"volumeRatio":0.839275,"committee":-0.811024,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14802365000,"shortable":3,"shares":580000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.85,"latestTime":"09:27 EDT","volume":3216,"amount":99062.396544,"timestamp":1784640432648,"change":-0.3500000000000014,"changeRate":-0.011345218800648343},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.85,"latestTime":"19:49 EDT","volume":99116,"amount":3057620.9708,"timestamp":1784591379498,"change":-0.17999999999999972,"changeRate":-0.005834683954619115},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.850000381469727,"latestTime":"20260721 04:00 EDT","volume":6470,"amount":199326,"timestamp":1784620801718,"change":-0.05000114440917969,"changeRate":-0.0016207826188298277},"impliedVol":0.6321,"impliedVolPercentile":0.6972},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.015072,"change":-0.1159,"latestPrice":7.5741,"close":7.5741,"volume":72719,"market":"US","high":7.685,"low":7.525,"preClose":7.69,"open":7.65,"turnoverRate":0.003526,"peRate":54.100714,"amplitude":0.020806,"marketValue":245517481.14,"askSize":6,"bidSize":6,"askPrice":7.56,"bidPrice":7.54,"week52High":11.23,"week52Low":5.26,"changeRate5Day":-0.049674,"changeRate20Day":0.080471,"changeRate60Day":0.149332,"changeRateWTD":-0.011214,"changeRateMTD":0.013936,"changeRateQTD":0.013936,"changeRateYTD":0.170649,"amount":553616.19047,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":47.338421,"pbRate":3.376621,"volumeRatio":0.447087,"committee":-0.586207,"roa":0.038351,"roe":0.070005,"changeRate5Min":0.003192,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156197233.2327,"shortable":3,"shares":32415400,"floatShares":20622547,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.69,"latestTime":"05:01 EDT","volume":8,"amount":60.81,"timestamp":1784624487941,"change":0.1999999999999993,"changeRate":0.026007802340702116},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.69,"latestTime":"19:34 EDT","volume":25469,"amount":194217.91,"timestamp":1784590450932,"change":-0.54,"changeRate":-0.07022106631989597},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.690000057220459,"latestTime":"20260721 04:00 EDT","volume":5,"amount":37,"timestamp":1784620801762,"change":-0.23000001907348633,"changeRate":-0.029908974949555404},"impliedVol":0.9866,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.023189,"change":-4.03,"latestPrice":169.76,"close":169.76,"volume":3531984,"market":"US","high":172.425,"low":166.93,"preClose":173.79,"open":167,"turnoverRate":0.004454,"peRate":19.706148,"amplitude":0.031619,"marketValue":138872803581.44,"askSize":210,"bidSize":16,"askPrice":169.85,"bidPrice":169.71,"week52High":274,"week52Low":146.32,"changeRate5Day":0.01313,"changeRate20Day":0.130829,"changeRate60Day":-0.020427,"changeRateWTD":-0.005914,"changeRateMTD":0.083621,"changeRateQTD":0.083621,"changeRateYTD":-0.359179,"amount":603007636.94751,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.764103,"pbRate":4.056457,"volumeRatio":0.684333,"committee":-0.858407,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009943,"floatMarketCap":134619680000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":167.73,"preClose":173.79,"latestTime":"09:29 EDT","volume":98656,"amount":16570669.20928,"timestamp":1784640596231,"change":-6.060000000000002,"changeRate":-0.034869670291731415},"postHourTrading":{"tag":"盘后","latestPrice":173.6394,"preClose":173.79,"latestTime":"19:59 EDT","volume":2211802,"amount":384213374.376499,"timestamp":1784591971128,"change":-0.15059999999999718,"changeRate":-0.0008665630933885562},"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":173.7899932861328,"latestTime":"20260721 04:00 EDT","volume":20251,"amount":3471082,"timestamp":1784620801755,"change":-5.019989013671875,"changeRate":-0.02888537434607539},"impliedVol":0.4871,"impliedVolPercentile":0.8207}]}}}