美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,954.49

+101.851.49%

漲家數：23

跌家數：4

平家數：1

市盈率：- -

高：6,964.32

開：6,944.45

低：6,900.60

收：6,852.64

成交量：3.39億

成交額：354.85億

市值：5.49萬億

流通市值：5.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

D-Wave Quantum Inc. US QBTS	32.19	+20.02%	+5.37	6,311.51萬	19.60億	111.61億
Quantum Computing Inc. US QUBT	12.29	+12.86%	+1.40	2,865.26萬	3.46億	27.54億
Fastly, Inc. US FSLY	10.71	+4.69%	+0.4800	279.72萬	2,973.10萬	16.00億
Arqit Quantum Inc. US ARQQ	26.49	+3.92%	+1.00	38.91萬	1,050.38萬	4.15億
My Size, Inc. US MYSZ	0.8704	+3.04%	+0.0257	9.32萬	8.00萬	335.02萬
Toast, Inc. US TOST	37.28	+2.93%	+1.06	713.74萬	2.65億	219.21億
Elastic N.V. US ESTC	78.43	+2.63%	+2.01	85.96萬	6,733.47萬	82.64億
Phunware, Inc. US PHUN	1.99	+2.58%	+0.0500	35.80萬	72.55萬	4,017.28萬
SoundHound AI Inc US SOUN	11.27	+2.27%	+0.2500	1,776.74萬	2.01億	47.34億
MongoDB Inc. US MDB	439.68	+2.10%	+9.04	137.56萬	6.02億	359.28億
Rackspace Technology US RXT	1.05	+1.94%	+0.0200	82.69萬	87.15萬	2.56億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
AppLovin Corporation US APP	733.6	+1.70%	+12.23	319.26萬	23.31億	2,479.24億
Wellchange Holdings US WCT	0.2171	+1.59%	+0.0034	19.44萬	4.21萬	3,327.38萬
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
Cerence Inc. US CRNC	11.38	+1.43%	+0.1600	79.11萬	903.01萬	5.11億
Core Scientific, Inc. US CORZ	15.79	+1.22%	+0.1900	969.91萬	1.54億	48.96億
阿克邁 US AKAM	90.11	+1.00%	+0.8900	174.42萬	1.57億	129.64億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
CleanSpark, Inc. US CLSK	12.1	+0.58%	+0.0700	2,703.32萬	3.37億	30.93億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6954.4917,"timestamp":1766437199999,"preClose":6852.6367,"halted":0,"volume":339382209,"delay":0,"changeRate":0.014864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":101.85498,"latestTime":"12-22 16:00:00 EST","open":6944.4526,"high":6964.3223,"low":6900.5977,"amount":35485251956.61412,"amplitude":0.009299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.465044,"peRate":45.720133,"turnoverRate":0.011706,"increases":23,"decrements":4,"flats":1,"marketCap":5492725460432.75,"floatMarketCap":5232363770312.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6964.3223,"amplitude":0.009299,"preClose":6852.6367,"low":6900.5977,"pbRate":"22.465044","latestPrice":6954.4917,"volume":339382209,"delay":0,"open":6944.4526,"prevYearClose":5566.2007,"prevWeekClose":6852.6367,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":6843.765,"twentyDayClose":6842.7773,"sixtyDayClose":6927.8584,"secType":"PLATE","market":"US","turnoverRate":0.011706,"peRate":45.720133,"marketCap":5492725460432.75,"floatMarketCap":5232363770312.5,"timestamp":1766437199999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.200224,"change":5.37,"latestPrice":32.19,"close":32.19,"volume":63115103,"market":"US","high":32.39,"low":27.62,"preClose":26.82,"open":27.66,"turnoverRate":0.193013,"peRate":0,"amplitude":0.177852,"marketValue":11160871122.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":3.74,"changeRate5Day":0.355939,"changeRate20Day":0.577168,"changeRate60Day":0.202915,"changeRateWTD":0.200224,"changeRateMTD":0.419938,"changeRateQTD":0.302711,"changeRateYTD":2.832143,"amount":1959849338.567642,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":16.644254,"volumeRatio":2.184352,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.009566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10526130000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.19,"latestTime":"19:59 EST","volume":1492673,"amount":48114356.0558,"timestamp":1766451599425},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":26.82,"latestTime":"09:29 EST","volume":400321,"amount":11022361.552368,"timestamp":1766413799559},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.19,"latestTime":"19:59 EST","volume":1492673,"amount":48114356.0558,"timestamp":1766451599425},"overnightTrading":{"tag":"夜盘","latestPrice":32.16,"preClose":32.19,"latestTime":"20251222 22:31 EST","volume":37472,"amount":1212360.46944,"timestamp":1766460719459},"impliedVol":1.115,"impliedVolPercentile":0.36},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.128558,"change":1.4,"latestPrice":12.29,"close":12.29,"volume":28652609,"market":"US","high":12.55,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.176868,"peRate":0,"amplitude":0.153352,"marketValue":2754475406.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.126489,"changeRate20Day":0.204902,"changeRate60Day":-0.389923,"changeRateWTD":0.128558,"changeRateMTD":0.050427,"changeRateQTD":-0.332428,"changeRateYTD":-0.257402,"amount":345750032.917185,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":3.137752,"volumeRatio":1.522216,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990980000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.29,"latestTime":"19:59 EST","volume":286249,"amount":3525447.2418,"timestamp":1766451589603},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.89,"latestTime":"09:29 EST","volume":248182,"amount":2733855.770096,"timestamp":1766413798708},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.29,"latestTime":"19:59 EST","volume":286249,"amount":3525447.2418,"timestamp":1766451589603},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":12.29,"latestTime":"20251222 22:32 EST","volume":20719,"amount":252878.14026749998,"timestamp":1766460727140},"impliedVol":0.9019,"impliedVolPercentile":0.092},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.046921,"change":0.48,"latestPrice":10.71,"close":10.71,"volume":2797241,"market":"US","high":10.79,"low":10.11,"preClose":10.23,"open":10.24,"turnoverRate":0.020509,"peRate":0,"amplitude":0.066471,"marketValue":1600074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.037791,"changeRate20Day":-0.018332,"changeRate60Day":0.26,"changeRateWTD":0.046921,"changeRateMTD":-0.081475,"changeRateQTD":0.252632,"changeRateYTD":0.134534,"amount":29730956.104059,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.70772,"volumeRatio":0.728752,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460729167.38,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.23,"latestTime":"09:29 EST","volume":1377,"amount":14149.671948,"timestamp":1766413742078},"postHourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":10.71,"latestTime":"20251222 22:25 EST","volume":10,"amount":107,"timestamp":1766460302703},"impliedVol":0.551,"impliedVolPercentile":0.036},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.039231,"change":1,"latestPrice":26.49,"close":26.49,"volume":389088,"market":"US","high":28.09,"low":25.8,"preClose":25.49,"open":26,"turnoverRate":0.074951,"peRate":54.68734,"amplitude":0.089839,"marketValue":414617744.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.087885,"changeRate20Day":0.086992,"changeRate60Day":-0.273251,"changeRateWTD":0.039231,"changeRateMTD":-0.070852,"changeRateQTD":-0.316387,"changeRateYTD":-0.317971,"amount":10503794.528503,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":15.223151,"volumeRatio":0.864734,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137514888,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":26.8883,"preClose":26.49,"latestTime":"19:59 EST","volume":7033,"amount":187539.8713,"timestamp":1766451557529},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.49,"latestTime":"09:27 EST","volume":4811,"amount":125888.729783,"timestamp":1766413664334},"postHourTrading":{"tag":"盘后","latestPrice":26.8883,"preClose":26.49,"latestTime":"19:59 EST","volume":7033,"amount":187539.8713,"timestamp":1766451557529},"overnightTrading":{"tag":"夜盘","latestPrice":26.83,"preClose":26.49,"latestTime":"20251222 22:18 EST","volume":154,"amount":4098,"timestamp":1766459902828},"impliedVol":0.968,"impliedVolPercentile":0.0083},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.030425,"change":0.0257,"latestPrice":0.8704,"close":0.8704,"volume":93194,"market":"US","high":0.89,"low":0.8341,"preClose":0.8447,"open":0.837,"turnoverRate":0.024944,"peRate":0,"amplitude":0.066177,"marketValue":3350151.3216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":0.73,"changeRate5Day":-0.012256,"changeRate20Day":0.099823,"changeRate60Day":-0.268571,"changeRateWTD":0.030425,"changeRateMTD":-0.10268,"changeRateQTD":-0.268571,"changeRateYTD":-0.796159,"amount":80014.53722,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.459176,"volumeRatio":1.775611,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3251988.48,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8704,"latestTime":"19:55 EST","volume":369,"amount":321.13,"timestamp":1766451324135},"preHourTrading":{"tag":"盘前","latestPrice":0.8447,"preClose":0.8447,"latestTime":"08:14 EST","volume":41,"amount":34.6327,"timestamp":1766409255629},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8704,"latestTime":"19:55 EST","volume":369,"amount":321.13,"timestamp":1766451324135},"overnightTrading":{"tag":"夜盘","latestPrice":0.8704,"preClose":0.8704,"latestTime":"20251222 22:29 EST","volume":0,"amount":0,"timestamp":1766460578829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.029266,"change":1.06,"latestPrice":37.28,"close":37.28,"volume":7137402,"market":"US","high":37.43,"low":36.45,"preClose":36.22,"open":36.45,"turnoverRate":0.015318,"peRate":87.476212,"amplitude":0.027057,"marketValue":21920640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.071572,"changeRate20Day":0.098085,"changeRate60Day":0.001881,"changeRateWTD":0.029266,"changeRateMTD":0.090377,"changeRateQTD":0.02109,"changeRateYTD":0.022771,"amount":265184608.283661,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1096.825444,"pbRate":10.884131,"volumeRatio":0.922853,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17370291477.600002,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"19:58 EST","volume":246097,"amount":9175688.5617,"timestamp":1766451501333},"preHourTrading":{"tag":"盘前","latestPrice":36.4797,"preClose":36.22,"latestTime":"09:27 EST","volume":6646,"amount":242182.13411,"timestamp":1766413621534},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.28,"latestTime":"19:58 EST","volume":246097,"amount":9175688.5617,"timestamp":1766451501333},"overnightTrading":{"tag":"夜盘","latestPrice":37.22,"preClose":37.28,"latestTime":"20251222 22:27 EST","volume":560,"amount":20848.321200000002,"timestamp":1766460460418},"impliedVol":0.4172,"impliedVolPercentile":0.148},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.026302,"change":2.01,"latestPrice":78.43,"close":78.43,"volume":859598,"market":"US","high":78.775,"low":76.52,"preClose":76.42,"open":76.9,"turnoverRate":0.009306,"peRate":0,"amplitude":0.029508,"marketValue":8264388704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.06389,"changeRate20Day":0.119789,"changeRate60Day":-0.087493,"changeRateWTD":0.026302,"changeRateMTD":0.112009,"changeRateQTD":-0.071724,"changeRateYTD":-0.208417,"amount":67334660.753967,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.274242,"volumeRatio":0.539014,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244864349.910001,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.42,"latestTime":"09:25 EST","volume":20,"amount":1540,"timestamp":1766413511503},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"overnightTrading":{"tag":"夜盘","latestPrice":78.3,"preClose":78.43,"latestTime":"20251222 21:27 EST","volume":101,"amount":7908,"timestamp":1766456832569},"impliedVol":0.399,"impliedVolPercentile":0.108},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.025773,"change":0.05,"latestPrice":1.99,"close":1.99,"volume":358042,"market":"US","high":2.1,"low":1.955,"preClose":1.94,"open":1.96,"turnoverRate":0.017798,"peRate":0,"amplitude":0.074742,"marketValue":40172778.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":1.77,"changeRate5Day":0.069892,"changeRate20Day":0.041885,"changeRate60Day":-0.281588,"changeRateWTD":0.025773,"changeRateMTD":-0.038647,"changeRateQTD":-0.276364,"changeRateYTD":-0.617308,"amount":725487.171174,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.408571,"volumeRatio":1.570995,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40032384.24,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.99,"latestTime":"19:32 EST","volume":10053,"amount":19699.7241,"timestamp":1766449938918},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.94,"latestTime":"09:28 EST","volume":2859,"amount":5617.38693,"timestamp":1766413705957},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.99,"latestTime":"19:32 EST","volume":10053,"amount":19699.7241,"timestamp":1766449938918},"overnightTrading":{"tag":"夜盘","latestPrice":1.99,"preClose":1.99,"latestTime":"20251222 22:29 EST","volume":0,"amount":0,"timestamp":1766460578862},"impliedVol":1.1069,"impliedVolPercentile":0.308},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.022686,"change":0.25,"latestPrice":11.27,"close":11.27,"volume":17767374,"market":"US","high":11.525,"low":11.07,"preClose":11.02,"open":11.15,"turnoverRate":0.050333,"peRate":0,"amplitude":0.041289,"marketValue":4734480353.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":0.044486,"changeRate20Day":0.004456,"changeRate60Day":-0.292974,"changeRateWTD":0.022686,"changeRateMTD":-0.06473,"changeRateQTD":-0.299129,"changeRateYTD":-0.431956,"amount":200577181.934046,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.858851,"volumeRatio":0.778585,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978310000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.02,"latestTime":"09:29 EST","volume":317458,"amount":3565557.145846,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.27,"latestTime":"20251222 22:28 EST","volume":19900,"amount":225048.92090000003,"timestamp":1766460526755},"impliedVol":0.8072,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020992,"change":9.04,"latestPrice":439.68,"close":439.68,"volume":1375602,"market":"US","high":440.67,"low":431,"preClose":430.64,"open":433,"turnoverRate":0.017343,"peRate":0,"amplitude":0.022455,"marketValue":35928149139.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.67,"week52Low":140.78,"changeRate5Day":0.056923,"changeRate20Day":0.368952,"changeRate60Day":0.380861,"changeRateWTD":0.020992,"changeRateMTD":0.322863,"changeRateQTD":0.416586,"changeRateYTD":0.888579,"amount":602112724.623596,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":12.438604,"volumeRatio":0.805419,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34874660031.36,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":430.64,"latestTime":"09:29 EST","volume":1484,"amount":643362.3784,"timestamp":1766413797119},"postHourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"overnightTrading":{"tag":"夜盘","latestPrice":439.37,"preClose":439.68,"latestTime":"20251222 22:15 EST","volume":7,"amount":3077,"timestamp":1766459722883},"impliedVol":0.3704,"impliedVolPercentile":0.04},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"close":1.05,"volume":826940,"market":"US","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.008248,"peRate":0,"amplitude":0.048544,"marketValue":255771726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.9681,"changeRate5Day":-0.009434,"changeRate20Day":-0.004739,"changeRate60Day":-0.244604,"changeRateWTD":0.019417,"changeRateMTD":-0.009434,"changeRateQTD":-0.255319,"changeRateYTD":-0.524887,"amount":871548.740201,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.215441,"volumeRatio":0.753366,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105275062.2,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.081,"preClose":1.05,"latestTime":"19:20 EST","volume":6498,"amount":6826.784,"timestamp":1766449215496},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:29 EST","volume":1747,"amount":1820.110902,"timestamp":1766413799245},"postHourTrading":{"tag":"盘后","latestPrice":1.081,"preClose":1.05,"latestTime":"19:20 EST","volume":6498,"amount":6826.784,"timestamp":1766449215496},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251222 22:29 EST","volume":0,"amount":0,"timestamp":1766460578875},"impliedVol":0.5733,"impliedVolPercentile":0.12},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.81,"preClose":264.63,"latestTime":"20251222 22:25 EST","volume":1178,"amount":310901,"timestamp":1766460354318},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016954,"change":12.23,"latestPrice":733.6,"close":733.6,"volume":3192577,"market":"US","high":738.01,"low":722.0301,"preClose":721.37,"open":731.97,"turnoverRate":0.013763,"peRate":91.889961,"amplitude":0.022152,"marketValue":247923788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.086549,"changeRate20Day":0.410064,"changeRate60Day":0.095154,"changeRateWTD":0.016954,"changeRateMTD":0.223727,"changeRateQTD":0.020959,"changeRateYTD":1.265386,"amount":2331155265.89856,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":156.725681,"pbRate":168.207086,"volumeRatio":0.744697,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170177085948.80002,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":734,"preClose":733.6,"latestTime":"19:59 EST","volume":345283,"amount":253301369.589699,"timestamp":1766451597443},"preHourTrading":{"tag":"盘前","latestPrice":731.89,"preClose":721.37,"latestTime":"09:29 EST","volume":24800,"amount":18124861.76,"timestamp":1766413798764},"postHourTrading":{"tag":"盘后","latestPrice":734,"preClose":733.6,"latestTime":"19:59 EST","volume":345283,"amount":253301369.589699,"timestamp":1766451597443},"overnightTrading":{"tag":"夜盘","latestPrice":734.89,"preClose":733.6,"latestTime":"20251222 22:31 EST","volume":234,"amount":171851,"timestamp":1766460668878},"impliedVol":0.579,"impliedVolPercentile":0.068},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.01591,"change":0.0034,"latestPrice":0.2171,"close":0.2171,"volume":194449,"market":"US","high":0.226,"low":0.2136,"preClose":0.2137,"open":0.2189,"turnoverRate":0.005483,"peRate":0,"amplitude":0.058025,"marketValue":33273831.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.022072,"changeRate20Day":-0.07617,"changeRate60Day":-0.443333,"changeRateWTD":0.01591,"changeRateMTD":-0.114239,"changeRateQTD":-0.392217,"changeRateYTD":-0.773878,"amount":42103.386199,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.708385,"volumeRatio":1.280382,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.026457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7699451.5,"shortable":0,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.2171,"latestTime":"19:33 EST","volume":218,"amount":47.9455,"timestamp":1766450023435},"preHourTrading":{"tag":"盘前","latestPrice":0.2138,"preClose":0.2137,"latestTime":"09:28 EST","volume":1,"amount":0.2138,"timestamp":1766413684630},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.2171,"latestTime":"19:33 EST","volume":218,"amount":47.9455,"timestamp":1766450023435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.48,"preClose":183.69,"latestTime":"20251222 22:32 EST","volume":228082,"amount":41900953.343279995,"timestamp":1766460738340},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.01426,"change":0.16,"latestPrice":11.38,"close":11.38,"volume":791058,"market":"US","high":11.65,"low":11.2274,"preClose":11.22,"open":11.65,"turnoverRate":0.018566,"peRate":0,"amplitude":0.037665,"marketValue":511403054.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":5.94,"changeRate5Day":0.021544,"changeRate20Day":0.099517,"changeRate60Day":-0.045302,"changeRateWTD":0.01426,"changeRateMTD":0.027076,"changeRateQTD":-0.086677,"changeRateYTD":0.449682,"amount":9030064.342752,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.394058,"volumeRatio":0.810302,"roa":0.01231,"roe":-0.128277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484883523.72,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.38,"latestTime":"19:48 EST","volume":15108,"amount":171896.1773,"timestamp":1766450931809},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.22,"latestTime":"09:29 EST","volume":26588,"amount":302859.733684,"timestamp":1766413772096},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.38,"latestTime":"19:48 EST","volume":15108,"amount":171896.1773,"timestamp":1766450931809},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":11.38,"latestTime":"20251222 21:54 EST","volume":21,"amount":231,"timestamp":1766458499925},"impliedVol":0.7666,"impliedVolPercentile":0.02},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.012179,"change":0.19,"latestPrice":15.79,"close":15.79,"volume":9699110,"market":"US","high":16.185,"low":15.71,"preClose":15.6,"open":16.005,"turnoverRate":0.032808,"peRate":0,"amplitude":0.030449,"marketValue":4895867927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.033377,"changeRate20Day":0.071962,"changeRate60Day":-0.062908,"changeRateWTD":0.012179,"changeRateMTD":-0.065127,"changeRateQTD":-0.119844,"changeRateYTD":0.123843,"amount":153802906.831408,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.340462,"volumeRatio":0.51592,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668017895.41,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.79,"latestTime":"19:59 EST","volume":1746745,"amount":27581182.0856,"timestamp":1766451561206},"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":15.6,"latestTime":"09:29 EST","volume":62656,"amount":999446.344512,"timestamp":1766413749818},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.79,"latestTime":"19:59 EST","volume":1746745,"amount":27581182.0856,"timestamp":1766451561206},"overnightTrading":{"tag":"夜盘","latestPrice":15.79,"preClose":15.79,"latestTime":"20251222 22:26 EST","volume":572,"amount":9023,"timestamp":1766460416320},"impliedVol":0.8618,"impliedVolPercentile":0.5},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.009975,"change":0.89,"latestPrice":90.11,"close":90.11,"volume":1744168,"market":"US","high":90.76,"low":88.77,"preClose":89.22,"open":89.19,"turnoverRate":0.012428,"peRate":26.399023,"amplitude":0.022304,"marketValue":12963696506.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.041373,"changeRate20Day":0.012358,"changeRate60Day":0.184878,"changeRateWTD":0.009975,"changeRateMTD":0.006591,"changeRateQTD":0.189414,"changeRateYTD":-0.057919,"amount":157229468.962036,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":27.018121,"pbRate":2.739613,"volumeRatio":0.567386,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645784551.34,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":90.11,"latestTime":"19:52 EST","volume":166230,"amount":14978943.81,"timestamp":1766451129156},"preHourTrading":{"tag":"盘前","latestPrice":89.28,"preClose":89.22,"latestTime":"09:28 EST","volume":1310,"amount":116895.2955,"timestamp":1766413719261},"postHourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":90.11,"latestTime":"19:52 EST","volume":166230,"amount":14978943.81,"timestamp":1766451129156},"overnightTrading":{"tag":"夜盘","latestPrice":90.34,"preClose":90.11,"latestTime":"20251222 22:26 EST","volume":1,"amount":90,"timestamp":1766460364634},"impliedVol":0.2893,"impliedVolPercentile":0.056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.68,"latestTime":"20251222 22:18 EST","volume":219,"amount":34453,"timestamp":1766459908690},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.005819,"change":0.07,"latestPrice":12.1,"close":12.1,"volume":27033186,"market":"US","high":13.06,"low":12.02,"preClose":12.03,"open":12.515,"turnoverRate":0.10577,"peRate":10.803581,"amplitude":0.086451,"marketValue":3092559684.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.015527,"changeRate20Day":0.243577,"changeRate60Day":-0.066358,"changeRateWTD":0.005819,"changeRateMTD":-0.198675,"changeRateQTD":-0.165517,"changeRateYTD":0.313789,"amount":336959051.355955,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.663688,"pbRate":1.421785,"volumeRatio":0.9091,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3092559684.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.1,"latestTime":"19:59 EST","volume":874593,"amount":10605250.9698,"timestamp":1766451577952},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.03,"latestTime":"09:29 EST","volume":261818,"amount":3248639.05309,"timestamp":1766413798707},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.1,"latestTime":"19:59 EST","volume":874593,"amount":10605250.9698,"timestamp":1766451577952},"overnightTrading":{"tag":"夜盘","latestPrice":12.14,"preClose":12.1,"latestTime":"20251222 22:26 EST","volume":54734,"amount":666881,"timestamp":1766460413429},"impliedVol":0.9603,"impliedVolPercentile":0.392}]}}}