美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SoundHound AI Inc

7.30

-0.1700-2.28%

盤後：7.320.0200+0.27%19:59 EDT

成交量：2,956.80萬

成交額：2.17億

市值：30.85億

市盈率：-211.31

高：7.81

開：7.62

低：7.15

收：7.47

52周最高：22.17

52周最低：6.52

股本：4.23億

流通股本：3.53億

量比：1.21

換手率：8.38%

股息：- -

股息率：- -

每股收益(TTM):-0.0345

每股收益(LYR):-0.0345

淨資產收益率：-4.33%

總資產收益率：-18.15%

市淨率：6.65

市盈率(LYR):-211.31

資料載入中...

總覽公司新聞資訊公告

概念

ChatGPT概念-1.49%

英偉達持倉股+1.65%

WSB熱門概念-1.55%

AI應用概念股-1.39%

AI應用軟件-0.82%

資金流向

資金流入：

資金流出：

新聞資訊

AI印鈔機還是碎鈔機？以Token計價的「小龍蝦」，你可能養不起！

华尔街见闻

Soundhound Ai, Inc.盤中異動快速跳水5.08%

AI需求還強！英偉達Q4營收增73%，Q1指引「炸裂」創新高，黃仁勳上調5000億收入預期

华尔街见闻

AI應用軟件股普漲，Figma升逾8%，AppLovin升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SOUN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.3,"timestamp":1773432000000,"preClose":7.47,"halted":0,"volume":29567989,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.02,"changeRate":0.00274,"amplitude":0.009589},"delay":0,"changeRate":-0.02275769745649263,"floatShares":353000000,"shares":422606099,"eps":-0.034546,"marketStatus":"休市中","change":-0.17,"latestTime":"03-13 16:00:00 EDT","open":7.615,"high":7.8102,"low":7.15,"amount":217439369.0273475,"amplitude":0.08838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034546,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.47,"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.3883560002,"timestamp":1773408583202,"change":0.1399,"changeRate":0.018728,"amplitude":0.022758},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.02,"changeRate":0.00274,"amplitude":0.009589},"volumeRatio":1.207792,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":false,"expireDate":1832043600000,"strike":"5.0","timestamp":1773427175085,"price":1.4,"volume":1400,"amount":196000,"type":"+"}]},"impliedVol":0.8719,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":353000000,"roa":"-18.15%","roe":"-4.33%","lyrEps":-0.034546,"volumeRatio":1.207792,"shares":422606099,"dividePrice":0,"high":7.8102,"amplitude":0.08838,"preClose":7.47,"low":7.15,"week52Low":6.52,"pbRate":"6.65","psRate":"18.26","week52High":22.17,"institutionHeld":0,"latestPrice":7.3,"eps":-0.034546,"divideRate":0,"volume":29567989,"delay":0,"ttmEps":-0.034546,"open":7.615,"prevYearClose":9.97,"prevWeekClose":8.07,"prevMonthClose":8.6,"prevQuarterClose":9.97,"fiveDayClose":8.07,"twentyDayClose":7.46,"sixtyDayClose":10.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"SOUN","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"SOUN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-07","symbol":"SOUN","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1765512000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2026-03-12","current":-211.312453,"percent":0.008307,"low":-260.221217,"twenty":-21.633824,"median":-11.225038,"eighty":-5.085957,"high":-1.793937,"avg":-16.905606,"sd":25.807409,"marketCap":3293722579},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718},{"date":"2025-08-01","current":-22.10459,"twenty":-19.550587,"median":-8.515322,"eighty":-4.83898,"marketCap":4149915742},{"date":"2025-08-08","current":-19.128337,"twenty":-19.723327,"median":-8.60738,"eighty":-4.841412,"marketCap":4306592135},{"date":"2025-08-15","current":-29.950571,"twenty":-20.193584,"median":-8.676423,"eighty":-4.84142,"marketCap":6743131368},{"date":"2025-08-22","current":-22.146039,"twenty":-20.264324,"median":-8.733958,"eighty":-4.860481,"marketCap":4986003424},{"date":"2025-08-29","current":-22.689277,"twenty":-20.367367,"median":-8.828373,"eighty":-4.864531,"marketCap":5108309313},{"date":"2025-09-05","current":-24.065483,"twenty":-20.472971,"median":-9.044653,"eighty":-4.879441,"marketCap":5418150900},{"date":"2025-09-12","current":-26.40141,"twenty":-20.64542,"median":-9.221844,"eighty":-4.884913,"marketCap":5944066224},{"date":"2025-09-19","current":-28.302746,"twenty":-20.8284,"median":-9.272067,"eighty":-4.889003,"marketCap":6372136837},{"date":"2025-09-26","current":-29.606519,"twenty":-21.01755,"median":-9.346016,"eighty":-4.896865,"marketCap":6665670972},{"date":"2025-10-03","current":-32.304606,"twenty":-21.265771,"median":-9.435897,"eighty":-4.898602,"marketCap":7273123556},{"date":"2025-10-10","current":-33.644595,"twenty":-21.35164,"median":-9.509403,"eighty":-4.901316,"marketCap":7574811416},{"date":"2025-10-17","current":-37.592131,"twenty":-21.600244,"median":-9.601555,"eighty":-4.90917,"marketCap":8463567546},{"date":"2025-10-24","current":-33.028924,"twenty":-21.655223,"median":-9.643026,"eighty":-4.916323,"marketCap":7436198075},{"date":"2025-10-31","current":-30.548133,"twenty":-21.938234,"median":-9.715761,"eighty":-4.95659,"marketCap":6877667847},{"date":"2025-11-07","current":-19.062221,"twenty":-22.11288,"median":-9.816698,"eighty":-4.967075,"marketCap":5960031996},{"date":"2025-11-14","current":-16.418917,"twenty":-22.089947,"median":-9.98358,"eighty":-5.004206,"marketCap":5133571421},{"date":"2025-11-21","current":-15.169359,"twenty":-21.998216,"median":-10.106746,"eighty":-5.013596,"marketCap":4742882270},{"date":"2025-11-28","current":-16.190503,"twenty":-21.947725,"median":-10.14928,"eighty":-5.014524,"marketCap":5062155125},{"date":"2025-12-05","current":-17.198211,"twenty":-21.890854,"median":-10.38699,"eighty":-5.017563,"marketCap":5377227020},{"date":"2025-12-12","current":-16.163631,"twenty":-21.8057,"median":-10.463684,"eighty":-5.019194,"marketCap":5053753207},{"date":"2025-12-19","current":-14.631915,"twenty":-21.750799,"median":-10.612186,"eighty":-5.019272,"marketCap":4574843926},{"date":"2025-12-26","current":-14.645351,"twenty":-21.69802,"median":-10.671409,"eighty":-5.024405,"marketCap":4579044884},{"date":"2026-01-02","current":-13.395794,"twenty":-21.633824,"median":-10.726419,"eighty":-5.033922,"marketCap":4188355734},{"date":"2026-01-09","current":-14.806585,"twenty":-21.633824,"median":-10.859126,"eighty":-5.041502,"marketCap":4629456388},{"date":"2026-01-16","current":-14.672224,"twenty":-21.633155,"median":-10.910321,"eighty":-5.041747,"marketCap":4587446802},{"date":"2026-01-23","current":-14.645351,"twenty":-21.630481,"median":-11.02389,"eighty":-5.042727,"marketCap":4579044884},{"date":"2026-01-30","current":-12.199981,"twenty":-21.592685,"median":-11.195554,"eighty":-5.042727,"marketCap":3814470417},{"date":"2026-02-06","current":-9.875535,"twenty":-21.566584,"median":-11.18499,"eighty":-5.063809,"marketCap":3087704578},{"date":"2026-02-13","current":-10.023332,"twenty":-21.441238,"median":-11.155611,"eighty":-5.068195,"marketCap":3133915123},{"date":"2026-02-20","current":-10.520468,"twenty":-21.377671,"median":-11.091502,"eighty":-5.069758,"marketCap":3289350591},{"date":"2026-02-27","current":-12.06562,"twenty":-21.35164,"median":-11.09822,"eighty":-5.070149,"marketCap":3772460831},{"date":"2026-03-06","current":-249.65539,"twenty":-21.600244,"median":-11.195554,"eighty":-5.081342,"marketCap":3496673392},{"date":"2026-03-12","current":-235.165113,"twenty":-21.633824,"median":-11.225038,"eighty":-5.085957,"marketCap":3293722579}],"updateTime":1773465041538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618834599","title":"AI印鈔機還是碎鈔機？以Token計價的「小龍蝦」，你可能養不起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618834599","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618834599?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:13","pubTimestamp":1773119605,"startTime":"0","endTime":"0","summary":"OpenClaw掀起“养龙虾”热潮，从排队安装到朋友圈晒成果，背后是“一个人等于一支团队”的想象，被傅盛等案例放大。但现实是，它既是Token黑洞，日成本可达数百元；不同部署方式能力差异巨大；安全与稳定性也仍存隐患。","market":"nz","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767111","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767111","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI印钞机还是碎钞机？以Token计价的“小龙虾”，你可能养不起！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","SOUN","RBRK","UPST","BK4588","AIYY","ADBE","BK4587","TEAM","U","RZLV","LMND","NOW","CRM","RDDT","TTD","BBAI","ADP","DUOL","BK4551","AI","FIG","BK4528","GTLB","APP","BK4543","HUBS","DDOG","TEM","PLTR","CRNC","BRZE"],"gpt_icon":1},{"id":"2618678187","title":"Soundhound Ai, Inc.盤中異動 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618678187?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 22:10","pubTimestamp":1773065418,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时10分，Soundhound Ai, Inc.股票出现波动，股价大幅下跌5.08%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.94%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922101897ab2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922101897ab2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","SOUN","BK4613","SOUX","BK4023","BK4587","BK4609","BK4547"],"gpt_icon":1},{"id":"2614068358","title":"AI需求還強！英偉達Q4營收增73%，Q1指引「炸裂」創新高，黃仁勳上調5000億收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2614068358","media":"华尔街见闻","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614068358?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 08:00","pubTimestamp":1772064050,"startTime":"0","endTime":"0","summary":"Q4英伟达总营收和数据中心收入均创纪录；得益于Blackwell放量，毛利率升破75%、创一年半新高；数据中心收入超预期同比加速增长75%，其中网络收入增逾260%；游戏收入逊于预期，因渠道库存影响环比降13%，英伟达预计，Q1及之后供应受限成业务逆风；Q1营收指引中值较买方最乐观预期还高4%，同比增近77%，不含中国数据中心计算收入；自Q1起非GAAP纳入股权激励。黄仁勋成计算需求猛增、代理应用飙升，将超出此前设定5000亿美元芯片收入目标，当前太空数据中心经济还“贫瘠”。英伟达盘后一度涨近4%。","market":"fut","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766200","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"12ebc27130e797d7de4ddf04a4516a42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766200","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000914686.HKD","LU1917777945.USD","SG9999014542.SGD","LU1803068979.SGD","NVIW.SI","LU2471134879.HKD","LU0053666078.USD","LU0943347566.SGD","LU2271345857.HKD","IE00BYXW3230.USD","LU2458330243.SGD","IE00B3M56506.USD","IE00B3SWFQ91.USD","LU1861127337.USD","LU1712237335.SGD","LU2471134952.CNY","LU0265550359.USD","SG9999015358.SGD","LU1267930490.SGD","LU0203201768.USD","LU2272731782.SGD","IE00B4JS1V06.HKD","IE00BKPKM429.USD","SG9999014559.SGD","LU0511384066.AUD","SGXZ23171101.USD","BK4567","LU2430703095.HKD","LU1989772923.USD","LU1119994496.HKD","DIPS","LU2361044865.SGD","LU1244550577.SGD","LU0210536198.USD","LU0957808578.USD","LU0127658192.USD","NVD2.UK","LU1914381329.SGD","SG9999014898.SGD","LU2250418816.HKD","LU0494093205.USD","LU1935043023.USD","LU1153585028.USD","LU2592432038.USD","LU0889565833.HKD","LU0211328371.USD","LU1821325948.USD","LU1923622614.USD","LU2265009873.SGD","LU0353189763.USD","LU2191332357.HKD","LU1983260115.SGD","NVDB","LU2125909759.SGD","LU0823421333.USD","LU2322448791.USD","GB00BDT5M118.USD","LU0081259029.USD","IE00B19Z8W00.USD","LU0061475181.USD","LU1623119135.USD","LU2487616109.SGD","LU2361044949.HKD","SG9999015945.SGD","LU0476273544.USD","HK0000914660.USD","SNVD.UK","LU0320765059.SGD","LU0210528500.USD","BK4551","LU2242650005.HKD","LU2543165471.USD","BK4579","LU0528227936.USD","LU0942090050.USD","LU0096364046.USD","LU1974910355.USD","LU1852331112.SGD","LU2023251221.USD","LU0689626769.HKD","IE00B19Z8X17.USD","SG9999017495.SGD","LU1066051811.HKD","LU2462157665.USD","LU2452424414.USD","LU1721428933.USD","LU2360032135.SGD","LU2054465674.USD","LU1699723380.USD","LU0557290698.USD","LU0310800379.SGD","LU2097344357.USD","LU1868836591.USD","LU0345770993.USD","LU0234570918.USD","LU2360106780.USD","SG9999018857.SGD","LU0158827781.USD","LU2463028550.USD","IE00B4YYXB79.USD","LU0079474960.USD","LU0965509010.AUD","IE000YTNTUN2.SGD","SG9999015952.SGD","BK4529","LU0061474705.USD","LU1551013342.USD","LU1868837300.USD","LU2860962120.EUR","LU1868837136.USD","IE00BKDWB100.SGD","LU2213496289.HKD","LU2357305700.SGD","LU1951200564.SGD","LU0444971666.USD","SOUN","LU0096362180.USD","LU0348723411.USD","LU1923622291.USD","LU2125909916.SGD","IE00BHPRN162.USD","LU0170899867.USD","LU2381873111.SGD","LU2361045086.USD","LU2125909593.SGD","LU2746668461.USD","BK4527","ARBE","LU2290526834.HKD","LU0957791311.USD","IE00B7KXQ091.USD","LU0107464264.USD","IE0034235295.USD","NVDS","LU0823414478.USD","LU2065169927.USD","NVDY","LU0256863902.USD","IE0004091025.USD","LU2272731600.USD","LU0308772762.SGD","LU1935042215.USD","APLD","LU2242649171.HKD","BK4581","LU0345769128.USD","LU2471134523.USD","LU0211327993.USD","LU1718418525.SGD","LU0786609619.USD","LU2111349929.HKD","LU2430703251.USD","LU0708994859.HKD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU2097344431.USD","IE00BMPRXN33.USD","LU2125154778.USD","IE00BJJMRX11.SGD","LU0175139822.USD","BK4549","LU2083900584.USD","LU1571399168.USD","LU0964807845.USD","LU2471134796.USD","LU0642271901.SGD","LU2249611893.SGD","LU2746668974.SGD","LU0868494708.USD","IE00BK4W5M84.HKD","LU0316494557.USD","IE00BMPRXQ63.HKD","LU1861220033.SGD","LU2244417387.USD","IE00B5949003.HKD","SG9999018865.SGD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU1992135472.HKD","LU0965508806.USD","LU0187121727.USD","LU1720051108.HKD","LU1116320901.HKD","LU2473716301.USD","SG9999014880.SGD","LU0788109477.HKD","LU0787776722.HKD","LU2087625088.SGD","LU2491050154.USD","IE0034235303.USD","IE00BD6J9T35.USD","LU1674673428.USD","LU1037948541.HKD","LU1069344957.HKD","SG9999015978.USD","LU0210533765.USD","IE00BFSS7M15.SGD","LU2286300806.USD","LU0080751232.USD","LU0342679015.USD","LU1633808545.USD","IE00BDRTCR15.USD","LU0077335932.USD","LU1551013425.SGD","LU0965509283.SGD","LU0979878070.USD","LU1232071149.USD","LU1988902786.USD","LU0390134368.USD","LU1923623000.USD","LU2326559502.SGD","BK4554","LU2125154935.USD","LU0466842654.USD","BK4614","LU1861215975.USD","RXRX","LU1720051017.SGD","LU2089985449.USD","NVD3.UK","LU2077746001.SGD","LU0289739343.SGD","LU0094547139.USD","LU0128525929.USD","LU1261432733.SGD","LU1935043536.SGD","LU0985320562.USD","LU0683600562.USD","BK4532","LU1267930573.SGD","LU2322448957.HKD","LU2028103732.USD","LU0444973449.USD","LU0347712357.USD","LU2065171311.SGD","LU2063271972.USD","LU0011850046.USD","LU0225283273.USD","LU0238689110.USD","LU1280957306.USD","NVDX","LU0861579265.USD","3NVD.UK","HK0000320264.USD","LU1691799644.USD","LU2168564222.USD","LU1989764664.SGD","LU1366192091.USD","LU1839511570.USD","LU2602419157.SGD","LU1366333091.USD","LU1868836914.USD","LU0198837287.USD","IE00BQXX3D17.EUR","2NVD.UK","LU2360107168.USD","SG9999014567.USD","IE00BJTD4N35.SGD","LU0345768153.USD","INVZ","IE00BK4W5L77.USD","LU2552382132.HKD","LU2089284900.SGD","LU1242518931.SGD","LU2236285917.USD","LU1084165304.USD","NVDS.UK","LU1064131342.USD","LU0417517546.SGD","SERV","SGXZ51526630.SGD","LU2065171402.SGD","LU1935042991.SGD","LU2264538146.SGD","LU1989764748.USD","SG9999001424.SGD","SG9999002232.USD","LU1815333072.USD","TM","LU0823421416.USD","LU1791710582.SGD","LU2505996681.GBP","LU1934455277.USD","NVII","IE000W1ABFV2.USD","LU1629891620.HKD","LU1934455194.USD","LU1037948897.HKD","LU2106854487.HKD","LU1242518857.USD","LU2092937148.SGD","NVDU","LU2417539215.USD","LU2413666699.HKD","LU1323610961.USD","LU0345770308.USD","LU2168564149.EUR","BK4612","IE00BQXX3C00.GBP","LU0157215616.USD","LU0266013472.USD","LU2403377893.USD","LU0823434740.USD","LU1035775433.USD","LU0056508442.USD","LU0234572021.USD","LU1145028129.USD","LU1244550494.USD","IE00B1XK9C88.USD","BK4592","LU0029864427.USD","LU1992135399.USD","IE00BJJMRY28.SGD","LU0276348264.USD","SGXZ81514606.USD","LU1496350502.SGD","SG9999002224.SGD","LU1316542783.SGD","LU1642822529.SGD","LU1815336760.USD","LU0057025933.USD","IE0001KFT4U8.USD","LU0061474960.USD","LU2750360641.GBP","LU0256863811.USD","LU2168564065.EUR","LU1674673691.USD","LU0820561818.USD","BK4598","LU0472753341.HKD","LU2433249047.HKD","IE00BFSS8Q28.SGD","LU0823414551.USD","LU0265550946.USD","LU0345768740.USD","LU2357125470.USD","IE00B3S45H60.SGD","LU0097036916.USD","LU1548497426.USD","BK4587","CRNC","LU1814569148.SGD","LU0106261372.USD","NVDG","BK4543","IE00BWXC8680.SGD","LU2456880835.USD","SG9999014575.USD","IE00BN29S564.USD","LU0109392836.USD","BK4534","LU2294711713.HKD","IE0009356076.USD","BK4550","ARM","SG9999000418.SGD","LU0070217475.USD","LU0251132253.USD","LU0719512351.SGD","NBIS","LU0203202063.USD","NVDD","IE00BJTD4V19.USD","LU0820562030.AUD","LU0868494617.USD","LU2023250504.SGD","LU0724617625.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU1951198990.SGD","LU2552382058.USD","LU0274383776.USD","AUR","IE00B775H168.HKD","LU1804176565.USD","LU2272731865.HKD","BK4548","NVD","LU2108987350.USD","LU1267930730.SGD","LU0823434583.USD","LU0006306889.USD","IE00BMPRXR70.SGD","BK4588","LU0072462426.USD","LU1127390331.HKD","LU0289961442.SGD","IE00BQXX3F31.USD","LU1066051225.USD","LU1244550221.USD","LU0354030438.USD","LU2092627202.USD","IE0004445239.USD","LU1934455863.HKD","LU2458330169.SGD","LU2750360997.AUD","LU2023250330.USD","LU2896262040.SGD","IE000ITXATA3.USD","IE0034235188.USD","HK0000306701.USD","LU0048584097.USD","LU0109391861.USD","LU2430703178.SGD","LU1066051498.USD","NNOX","LU0082616367.USD","NVDW","LU2065170008.USD","IE00BJLML261.HKD","IE00BDCRKT87.USD","LU0820561909.HKD","LU2237957811.SGD","BK4533","SG9999015341.SGD","LU0323591593.USD","LU0882574139.USD","LU0158827948.USD","LU2247934214.USD","BK4141","SG9999015986.USD","BK4605","IE00BZ199S13.USD","IE0009G5SDU7.USD","SG9999014914.USD","LU2125909247.SGD","LU2237438978.USD","LU0708995401.HKD","LU2420271590.USD","MU","LU2756315318.SGD","NVDQ","LU1935042488.USD","ANV","LU2211815571.USD","SG9999004303.SGD","LU0124676726.USD","LU2461242641.AUD","SGXZ99366536.SGD","LU1429558221.USD","NVDA","LU2087621335.USD","LU2237957902.USD","LU1791710400.SGD","BK4503","SG9999014906.USD","LU1778281490.HKD","IE00B775SV38.USD","LU0965509101.SGD","LU2413666426.HKD","LU0069063385.USD","LU2491049909.HKD","IE000KEQY171.SGD","LU2931357623.SGD","LU0154236417.USD","LU1435385759.SGD","LU1989772840.SGD","LU2089283258.USD","HK0000306685.HKD","SGXZ31699556.SGD","IE0004445015.USD","IE00B19Z9505.USD","LU2168563687.JPY","LU0353189680.USD","LU1868836757.USD","LU0689472784.USD","IE0004086264.USD","LU0640476718.USD","BK4608","LU0672654240.SGD","HK0000320223.HKD","LU2552382215.SGD","LU2756315664.SGD","LU0354030511.USD","IE0003U64NQ7.SGD","BK4585","LU2491050071.SGD","LU0267386448.USD","LU0310799852.SGD","LU0345769631.USD","LU2168564495.EUR","LU2506951792.HKD","LU2505996509.AUD","LU0289960550.SGD","LU1496350171.SGD","LU1116320737.USD"],"gpt_icon":1},{"id":"1189357194","title":"AI應用軟件股普漲，Figma升逾8%，AppLovin升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189357194","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189357194?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 23:10","pubTimestamp":1772032217,"startTime":"0","endTime":"0","summary":"Shopify、SoundHound AI涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/93741ff603e1a47fdf9d391f6cfb9dc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93741ff603e1a47fdf9d391f6cfb9dc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d2b8de4b802ec60a616a5e1bac2956a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","APP","SNOW","IGV","FIG","SHOP","SOUN"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.014876},{"market":"US","name":"英偉達持倉股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.016527},{"market":"US","name":"WSB熱門概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.015538},{"market":"US","name":"AI應用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.013879},{"market":"US","name":"AI應用軟件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.008242}]}}