美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,352.84

+52.411.59%

漲家數：6

跌家數：7

平家數：- -

市盈率：- -

高：3,366.99

開：3,297.21

低：3,283.52

收：3,300.43

成交量：3.64億

成交額：705.45億

市值：13.41萬億

流通市值：12.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31萬	105.62億	3.80萬億
極光 US JG	8.093	+2.31%	+0.1830	1,392.00	1.06萬	4,884.90萬
奈飛 US NFLX	78.67	+2.17%	+1.67	3,241.13萬	25.29億	3,333.50億
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	1,418.35萬	92.93億	1.65萬億
英偉達 US NVDA	189.82	+1.02%	+1.92	1.78億	337.04億	4.61萬億
老虎證券 US TIGR	8.08	+0.12%	+0.0100	119.15萬	961.79萬	15.10億
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	1,939.21萬	1.53億	32.85億
微軟 US MSFT	397.23	-0.31%	-1.2300	3,401.52萬	135.18億	2.95萬億
LivePerson US LPSN	2.83	-0.35%	-0.0100	5.33萬	15.32萬	3,355.54萬
百度 US BIDU	135.86	-0.91%	-1.2500	226.99萬	3.06億	467.36億
Buzzfeed US BZFD	0.81	-1.17%	-0.0096	18.39萬	15.05萬	3,013.84萬
C3.ai, Inc. US AI	10.38	-2.99%	-0.3200	741.80萬	7,734.79萬	14.61億
BigBear.ai Holdings US BBAI	3.86	-7.88%	-0.3300	3,997.87萬	1.60億	16.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3352.841,"timestamp":1771621199999,"preClose":3300.4292,"halted":0,"volume":363548420,"delay":0,"changeRate":0.01588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":52.411865,"latestTime":"02-20 16:00:00 EST","open":3297.2107,"high":3366.9868,"low":3283.5242,"amount":70544597555.77245,"amplitude":0.025288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.913399,"peRate":31.267678,"turnoverRate":0.007361,"increases":6,"decrements":7,"flats":0,"marketCap":13405637040540,"floatMarketCap":12600655382051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3366.9868,"amplitude":0.025288,"preClose":3300.4292,"low":3283.5242,"pbRate":"10.913399","latestPrice":3352.841,"volume":363548420,"delay":0,"open":3297.2107,"prevYearClose":3509.0276,"prevWeekClose":3279.1375,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3320.7693,"twentyDayClose":3473.5757,"sixtyDayClose":3368.0771,"secType":"PLATE","market":"US","turnoverRate":0.007361,"peRate":31.267678,"marketCap":13405637040540,"floatMarketCap":12600655382051,"timestamp":1771621199999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"JG","nameCN":"極光","changeRate":0.023135,"change":0.183,"latestPrice":8.093,"close":8.093,"volume":1392,"market":"US","high":8.093,"low":7.5,"preClose":7.91,"open":7.56,"turnoverRate":0.000552,"peRate":0,"amplitude":0.074968,"marketValue":48849008.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.008211,"changeRate20Day":0.017987,"changeRate60Day":0.200742,"changeRateWTD":-0.02494,"changeRateMTD":0.113205,"changeRateQTD":0.29488,"changeRateYTD":0.29488,"amount":10641.769615,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.746858,"volumeRatio":0.747824,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20422742.151,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":8.093,"preClose":8.093,"latestTime":"18:37 EST","volume":3,"amount":23.03,"timestamp":1771630627367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.43,"latestTime":"09:28 EST","volume":51,"amount":398.989998,"timestamp":1771597730809,"change":0.4800000000000004,"changeRate":0.06460296096904447},"postHourTrading":{"tag":"盘后","latestPrice":8.093,"preClose":8.093,"latestTime":"18:37 EST","volume":3,"amount":23.03,"timestamp":1771630627367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.093000411987305,"preClose":8.093000411987305,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.121433,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.001239,"change":0.01,"latestPrice":8.08,"close":8.08,"volume":1191505,"market":"US","high":8.19,"low":7.93,"preClose":8.07,"open":7.93,"turnoverRate":0.010348,"peRate":9.395349,"amplitude":0.032218,"marketValue":1510118847.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.002481,"changeRate20Day":-0.066975,"changeRate60Day":-0.019417,"changeRateWTD":0.006227,"changeRateMTD":-0.053864,"changeRateQTD":-0.154812,"changeRateYTD":-0.154812,"amount":9617918.72828,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.064446,"pbRate":1.864519,"volumeRatio":0.723169,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930327798.32,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.0715,"preClose":8.08,"latestTime":"19:59 EST","volume":17028,"amount":137441.9978,"timestamp":1771635581438,"change":-0.00849999999999973,"changeRate":-0.0010519801980197687},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":8.07,"latestTime":"09:29 EST","volume":6052,"amount":48293.848853,"timestamp":1771597770078,"change":-0.14000000000000057,"changeRate":-0.01734820322180924},"postHourTrading":{"tag":"盘后","latestPrice":8.0715,"preClose":8.08,"latestTime":"19:59 EST","volume":17028,"amount":137441.9978,"timestamp":1771635581438,"change":-0.00849999999999973,"changeRate":-0.0010519801980197687},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20260220 04:00 EST","volume":6115,"amount":49026,"timestamp":1771578002335,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.6536,"impliedVolPercentile":0.2829},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.019105,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.099,"impliedVolPercentile":0.6375},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.003521,"change":-0.01,"latestPrice":2.83,"close":2.83,"volume":53323,"market":"US","high":2.93,"low":2.7155,"preClose":2.84,"open":2.77,"turnoverRate":0.005316,"peRate":0,"amplitude":0.075528,"marketValue":33555360.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2.56,"changeRate5Day":0.03663,"changeRate20Day":-0.137195,"changeRate60Day":-0.404211,"changeRateWTD":0.029091,"changeRateMTD":-0.081169,"changeRateQTD":-0.268734,"changeRateYTD":-0.268734,"amount":153172.196002,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.521785,"volumeRatio":0.394968,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.010247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28385466,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EST","volume":16,"amount":44.932,"timestamp":1771621804549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EST","volume":16,"amount":44.932,"timestamp":1771621804549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.228,"impliedVolPercentile":0.3},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.011713,"change":-0.0096,"latestPrice":0.81,"close":0.81,"volume":183895,"market":"US","high":0.8399,"low":0.791,"preClose":0.8196,"open":0.809,"turnoverRate":0.00968,"peRate":293.1596,"amplitude":0.059663,"marketValue":30138377.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":-0.002463,"changeRate20Day":-0.115044,"changeRate60Day":-0.064665,"changeRateWTD":-0.008447,"changeRateMTD":-0.079964,"changeRateQTD":-0.129126,"changeRateYTD":-0.129126,"amount":150508.836058,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.397258,"volumeRatio":1.057163,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.005525,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15387344.82,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.81,"latestTime":"17:05 EST","volume":1033,"amount":846.926,"timestamp":1771625137740,"change":0.009999999999999898,"changeRate":0.012345679012345552},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.81,"latestTime":"17:05 EST","volume":1033,"amount":846.926,"timestamp":1771625137740,"change":0.009999999999999898,"changeRate":0.012345679012345552},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029907,"change":-0.32,"latestPrice":10.38,"close":10.38,"volume":7417973,"market":"US","high":10.92,"low":10.295,"preClose":10.7,"open":10.58,"turnoverRate":0.058873,"peRate":0,"amplitude":0.058411,"marketValue":1461019056.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.199692,"changeRate60Day":-0.238445,"changeRateWTD":-0.037106,"changeRateMTD":-0.057221,"changeRateQTD":-0.22997,"changeRateYTD":-0.22997,"amount":77347876.871949,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.892794,"volumeRatio":1.518759,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.002403,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307880000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.4368,"preClose":10.38,"latestTime":"19:57 EST","volume":261041,"amount":2710013.533,"timestamp":1771635443596,"change":0.05679999999999907,"changeRate":0.0054720616570326655},"preHourTrading":{"tag":"盘前","latestPrice":10.5807,"preClose":10.7,"latestTime":"09:29 EST","volume":11770,"amount":125553.08524,"timestamp":1771597793172,"change":-0.11929999999999907,"changeRate":-0.011149532710280288},"postHourTrading":{"tag":"盘后","latestPrice":10.4368,"preClose":10.38,"latestTime":"19:57 EST","volume":261041,"amount":2710013.533,"timestamp":1771635443596,"change":0.05679999999999907,"changeRate":0.0054720616570326655},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.699999809265137,"latestTime":"20260220 04:00 EST","volume":8235,"amount":88395,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.008411229363757506},"impliedVol":1.0162,"impliedVolPercentile":0.9721},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.078759,"change":-0.33,"latestPrice":3.86,"close":3.86,"volume":39978691,"market":"US","high":4.27,"low":3.82,"preClose":4.19,"open":4.11,"turnoverRate":0.09233,"peRate":0,"amplitude":0.107399,"marketValue":1685087740.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.058537,"changeRate20Day":-0.349073,"changeRate60Day":-0.285185,"changeRateWTD":-0.053922,"changeRateMTD":-0.234127,"changeRateQTD":-0.285185,"changeRateYTD":-0.285185,"amount":159944712.484211,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":2.762366,"volumeRatio":0.914412,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.009011,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671380000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":3.8883,"preClose":3.86,"latestTime":"19:59 EST","volume":1094288,"amount":4241286.7063,"timestamp":1771635593735,"change":0.028300000000000214,"changeRate":0.007331606217616636},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.19,"latestTime":"09:29 EST","volume":350566,"amount":1457945.975327,"timestamp":1771597798815,"change":-0.08000000000000007,"changeRate":-0.019093078758949895},"postHourTrading":{"tag":"盘后","latestPrice":3.8883,"preClose":3.86,"latestTime":"19:59 EST","volume":1094288,"amount":4241286.7063,"timestamp":1771635593735,"change":0.028300000000000214,"changeRate":0.007331606217616636},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.190000057220459,"latestTime":"20260220 04:00 EST","volume":42919,"amount":180217,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.007159840706802395},"impliedVol":1.25,"impliedVolPercentile":0.5299}]}}}