美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,240.25

-48.9285-1.49%

漲家數：4

跌家數：9

平家數：- -

市盈率：- -

高：3,315.05

開：3,280.00

低：3,232.54

收：3,289.18

成交量：3.32億

成交額：606.54億

市值：12.96萬億

流通市值：12.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	95.31	+1.06%	+1.00	2,987.67萬	28.38億	4,038.59億
極光 US JG	7.43	+0.93%	+0.0687	384.00	2,821.02	4,484.72萬
百度 US BIDU	124.07	+0.74%	+0.9100	298.34萬	3.73億	426.80億
C3.ai, Inc. US AI	8.91	+0.45%	+0.0400	619.15萬	5,496.85萬	12.92億
谷歌 US GOOG	301.46	-0.58%	-1.7500	1,685.75萬	51.01億	3.64萬億
老虎證券 US TIGR	7.3	-0.68%	-0.0500	136.64萬	1,003.05萬	13.64億
LivePerson US LPSN	2.66	-1.12%	-0.0300	22.12萬	60.47萬	3,153.97萬
微軟 US MSFT	395.55	-1.57%	-6.3100	2,684.80萬	106.70億	2.94萬億
英偉達 US NVDA	180.25	-1.58%	-2.8900	1.61億	293.11億	4.38萬億
Buzzfeed US BZFD	0.7	-1.91%	-0.0136	66.09萬	46.58萬	2,604.55萬
BigBear.ai Holdings US BBAI	3.94	-2.23%	-0.0900	3,665.58萬	1.47億	18.76億
SoundHound AI Inc US SOUN	7.3	-2.28%	-0.1700	2,956.80萬	2.17億	30.85億
Meta Platforms, Inc. US META	613.71	-3.83%	-24.4700	1,895.76萬	117.12億	1.55萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3240.2515,"timestamp":1773431999999,"preClose":3289.18,"halted":0,"volume":332067650,"delay":0,"changeRate":-0.014876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-48.928467,"latestTime":"03-13 16:00:00 EDT","open":3280.0032,"high":3315.054,"low":3232.538,"amount":60654139306.07797,"amplitude":0.025087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.704709,"peRate":30.172541,"turnoverRate":0.006723,"increases":4,"decrements":9,"flats":0,"marketCap":12958808819930,"floatMarketCap":12194297570701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3315.054,"amplitude":0.025087,"preClose":3289.18,"low":3232.538,"pbRate":"10.704709","latestPrice":3240.2515,"volume":332067650,"delay":0,"open":3280.0032,"prevYearClose":3509.0276,"prevWeekClose":3264.4412,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3264.4412,"twentyDayClose":3320.7693,"sixtyDayClose":3408.456,"secType":"PLATE","market":"US","turnoverRate":0.006723,"peRate":30.172541,"marketCap":12958808819930,"floatMarketCap":12194297570701,"timestamp":1773431999999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.750737,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"JG","nameCN":"極光","changeRate":0.009333,"change":0.0687,"latestPrice":7.43,"close":7.43,"volume":384,"market":"US","high":7.43,"low":7.43,"preClose":7.3613,"open":7.43,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":44847167.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.010652,"changeRate20Day":-0.089461,"changeRate60Day":0.096679,"changeRateWTD":-0.010652,"changeRateMTD":-0.015385,"changeRateQTD":0.1888,"changeRateYTD":0.1888,"amount":2821.023926,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.685674,"volumeRatio":0.15984,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18749657.01,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:10 EDT","volume":3,"amount":22.05,"timestamp":1773432605212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.59,"latestTime":"08:00 EDT","volume":6,"amount":44.16,"timestamp":1773403200924,"change":-0.22999999999999954,"changeRate":-0.03030303030303024},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:10 EDT","volume":3,"amount":22.05,"timestamp":1773432605212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188688,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.00451,"change":0.04,"latestPrice":8.91,"close":8.91,"volume":6191478,"market":"US","high":9.04,"low":8.72,"preClose":8.87,"open":8.93,"turnoverRate":0.047263,"peRate":0,"amplitude":0.036077,"marketValue":1291950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.030468,"changeRate20Day":-0.141618,"changeRate60Day":-0.391809,"changeRateWTD":-0.030468,"changeRateMTD":0.120755,"changeRateQTD":-0.339021,"changeRateYTD":-0.339021,"amount":54968521.946114,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.795689,"volumeRatio":1.318477,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167210000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.207546,"timestamp":1773408464353,"change":0.09000000000000163,"changeRate":0.010146561443066702},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260313 04:00 EDT","volume":6229,"amount":55586,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.9163},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.0457,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.006803,"change":-0.05,"latestPrice":7.3,"close":7.3,"volume":1366390,"market":"US","high":7.5,"low":7.26,"preClose":7.35,"open":7.41,"turnoverRate":0.011867,"peRate":8.488372,"amplitude":0.032653,"marketValue":1364340048.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.013889,"changeRate20Day":-0.094293,"changeRate60Day":-0.172336,"changeRateWTD":0.013889,"changeRateMTD":-0.066496,"changeRateQTD":-0.236402,"changeRateYTD":-0.236402,"amount":10030450.180163,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.934462,"pbRate":1.684528,"volumeRatio":0.697327,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002059,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840518926.7,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:58 EDT","volume":14931,"amount":109017.1932,"timestamp":1773446288880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.35,"latestTime":"09:29 EDT","volume":16246,"amount":121114.17369,"timestamp":1773408592215,"change":0.07000000000000028,"changeRate":0.009523809523809563},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:58 EDT","volume":14931,"amount":109017.1932,"timestamp":1773446288880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.349999904632568,"latestTime":"20260313 04:00 EDT","volume":8284,"amount":61436,"timestamp":1773388801491,"change":0.05000019073486328,"changeRate":0.006802747127023646},"impliedVol":0.7555,"impliedVolPercentile":0.6335},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.011152,"change":-0.03,"latestPrice":2.66,"close":2.66,"volume":221206,"market":"US","high":2.85,"low":2.64,"preClose":2.69,"open":2.76,"turnoverRate":0.022054,"peRate":0,"amplitude":0.078067,"marketValue":31539667.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2.56,"changeRate5Day":-0.17134,"changeRate20Day":-0.025641,"changeRate60Day":-0.437632,"changeRateWTD":-0.17134,"changeRateMTD":-0.073171,"changeRateQTD":-0.312661,"changeRateYTD":-0.312661,"amount":604657.741588,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.43037,"volumeRatio":1.070152,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26680332,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:17 EDT","volume":707,"amount":1881.338,"timestamp":1773443854883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.69,"latestTime":"09:28 EDT","volume":2829,"amount":7760.033285,"timestamp":1773408516745,"change":0.06999999999999984,"changeRate":0.026022304832713696},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:17 EDT","volume":707,"amount":1881.338,"timestamp":1773443854883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.690000057220459,"latestTime":"20260313 04:00 EDT","volume":37,"amount":106,"timestamp":1773388801471,"change":0.09999990463256836,"changeRate":0.03717468494625124},"impliedVol":1.0448,"impliedVolPercentile":0.188},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.921104,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.951022,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.019058,"change":-0.0136,"latestPrice":0.7,"close":0.7,"volume":660879,"market":"US","high":0.7649,"low":0.66,"preClose":0.7136,"open":0.7,"turnoverRate":0.034789,"peRate":253.347803,"amplitude":0.147001,"marketValue":26045511.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.66,"changeRate5Day":-0.114932,"changeRate20Day":-0.137931,"changeRate60Day":-0.3,"changeRateWTD":-0.114932,"changeRateMTD":-0.084848,"changeRateQTD":-0.247393,"changeRateYTD":-0.247393,"amount":465775.353668,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.343309,"volumeRatio":2.328086,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.01116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13297705.4,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7,"latestTime":"19:45 EDT","volume":8085,"amount":5620.625,"timestamp":1773445532251,"change":-0.010000000000000009,"changeRate":-0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7136,"latestTime":"09:28 EDT","volume":55039,"amount":38354.629448,"timestamp":1773408538440,"change":-0.013600000000000056,"changeRate":-0.01905829596412564},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.7,"latestTime":"19:45 EDT","volume":8085,"amount":5620.625,"timestamp":1773445532251,"change":-0.010000000000000009,"changeRate":-0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.7135999798774719,"latestTime":"20260313 04:00 EDT","volume":1303,"amount":838,"timestamp":1773388801356,"change":-0.013599991798400879,"changeRate":-0.019058285008270396},"impliedVol":1.2541,"impliedVolPercentile":0.7211},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.022333,"change":-0.09,"latestPrice":3.94,"close":3.94,"volume":36655836,"market":"US","high":4.19,"low":3.9,"preClose":4.03,"open":4.08,"turnoverRate":0.084656,"peRate":0,"amplitude":0.07196,"marketValue":1875662913.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.072941,"changeRate20Day":-0.039024,"changeRate60Day":-0.340034,"changeRateWTD":-0.072941,"changeRateMTD":-0.005051,"changeRateQTD":-0.27037,"changeRateYTD":-0.27037,"amount":146811469.020441,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":3.06546,"volumeRatio":0.861912,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706020000,"shortable":3,"shares":476056577,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":3.9383,"preClose":3.94,"latestTime":"19:59 EDT","volume":674640,"amount":2652687.3299,"timestamp":1773446393433,"change":-0.0017000000000000348,"changeRate":-0.00043147208121828293},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.03,"latestTime":"09:29 EDT","volume":155134,"amount":629929.255106,"timestamp":1773408581114,"change":0.040000000000000036,"changeRate":0.009925558312655096},"postHourTrading":{"tag":"盘后","latestPrice":3.9383,"preClose":3.94,"latestTime":"19:59 EDT","volume":674640,"amount":2652687.3299,"timestamp":1773446393433,"change":-0.0017000000000000348,"changeRate":-0.00043147208121828293},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20260313 04:00 EDT","volume":59149,"amount":239301,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9953,"impliedVolPercentile":0.1992},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022758,"change":-0.17,"latestPrice":7.3,"close":7.3,"volume":29567989,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.083762,"peRate":0,"amplitude":0.08838,"marketValue":3085024522.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.095415,"changeRate20Day":-0.021448,"changeRate60Day":-0.323448,"changeRateWTD":-0.095415,"changeRateMTD":-0.151163,"changeRateQTD":-0.267803,"changeRateYTD":-0.267803,"amount":217439370.340257,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.651828,"volumeRatio":1.207792,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576900000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8719,"impliedVolPercentile":0.1912},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.038343,"change":-24.47,"latestPrice":613.71,"close":613.71,"volume":18957637,"market":"US","high":629.1699,"low":609.55,"preClose":638.18,"open":623.89,"turnoverRate":0.008758,"peRate":26.126437,"amplitude":0.030744,"marketValue":1546872991554.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.048305,"changeRate20Day":-0.055555,"changeRate60Day":-0.0522,"changeRateWTD":-0.048305,"changeRateMTD":-0.05318,"changeRateQTD":-0.070263,"changeRateYTD":-0.070263,"amount":11712118159.605774,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.126437,"pbRate":7.120473,"volumeRatio":1.659951,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003422,"floatMarketCap":1328382252630.27,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":610.96,"preClose":613.71,"latestTime":"19:59 EDT","volume":553229,"amount":339308430.732501,"timestamp":1773446398024,"change":-2.75,"changeRate":-0.004480943768229294},"preHourTrading":{"tag":"盘前","latestPrice":623.63,"preClose":638.18,"latestTime":"09:29 EDT","volume":288392,"amount":181608776.9288,"timestamp":1773408599999,"change":-14.549999999999955,"changeRate":-0.0227992102541602},"postHourTrading":{"tag":"盘后","latestPrice":610.96,"preClose":613.71,"latestTime":"19:59 EDT","volume":553229,"amount":339308430.732501,"timestamp":1773446398024,"change":-2.75,"changeRate":-0.004480943768229294},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":638.1799926757812,"latestTime":"20260313 04:00 EDT","volume":17140,"amount":10903788,"timestamp":1773388801544,"change":-5.25,"changeRate":-0.008226519258285792},"impliedVol":0.3602,"impliedVolPercentile":0.5139}]}}}