美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,370.58

+71.382.16%

漲家數：11

跌家數：2

平家數：- -

市盈率：- -

高：3,371.45

開：3,309.05

低：3,300.08

收：3,299.37

成交量：4.06億

成交額：748.74億

市值：13.48萬億

流通市值：12.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoundHound AI Inc US SOUN	8.65	+17.69%	+1.30	2,848.12萬	2.37億	36.34億
BigBear.ai Holdings US BBAI	4.765	+16.79%	+0.6850	5,209.69萬	2.41億	20.80億
C3.ai, Inc. US AI	11.66	+14.88%	+1.51	761.77萬	8,439.79萬	16.41億
極光 US JG	7.7601	+14.29%	+0.9701	2,906.00	2.16萬	4,683.96萬
英偉達 US NVDA	186.4706	+8.49%	+14.59	1.92億	348.81億	4.53萬億
Buzzfeed US BZFD	0.8393	+5.39%	+0.0429	15.86萬	12.92萬	3,122.86萬
老虎證券 US TIGR	8.115	+5.12%	+0.3950	202.02萬	1,631.53萬	15.17億
百度 US BIDU	146.005	+5.07%	+7.05	229.81萬	3.31億	502.26億
LivePerson US LPSN	2.99	+4.18%	+0.1200	5.95萬	17.67萬	3,545.25萬
微軟 US MSFT	400.855	+1.83%	+7.19	4,303.14萬	171.00億	2.98萬億
奈飛 US NFLX	81.885	+1.26%	+1.02	3,538.01萬	28.78億	3,469.73億
Meta Platforms, Inc. US META	660.88	-1.39%	-9.3300	1,497.20萬	98.53億	1.67萬億
谷歌 US GOOG	322.81	-2.57%	-8.5200	2,797.86萬	90.68億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3370.7434,"timestamp":1770410981088,"preClose":3299.3672,"halted":0,"volume":406144560,"delay":0,"changeRate":0.021633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":71.376221,"latestTime":"02-06 15:49:41 EST","open":3309.048,"high":3371.448,"low":3300.0754,"amount":74874041792.05043,"amplitude":0.021632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.362459,"peRate":32.393732,"turnoverRate":0.008223,"increases":11,"decrements":2,"flats":0,"marketCap":13478130831150,"floatMarketCap":12663538590832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3371.448,"amplitude":0.021632,"preClose":3299.3672,"low":3300.0754,"pbRate":"11.362459","latestPrice":3370.5845,"volume":406164858,"delay":0,"open":3309.048,"prevYearClose":3509.0276,"prevWeekClose":3538.6028,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"secType":"PLATE","market":"US","turnoverRate":0.008224,"peRate":32.393732,"marketCap":13477640302510,"floatMarketCap":12663090915184,"timestamp":1770410983570,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.176871,"change":1.3,"latestPrice":8.65,"close":8.65,"volume":28481235,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.080683,"peRate":0,"amplitude":0.164041,"marketValue":3633829197.65,"askSize":5684,"bidSize":1715,"askPrice":8.65,"bidPrice":8.64,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022459,"changeRateMTD":0.022459,"changeRateQTD":-0.132397,"changeRateYTD":-0.132397,"amount":237181052.43948,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.101958,"volumeRatio":0.961112,"committee":-0.589517,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053450000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.35,"latestTime":"19:59 EST","volume":1172162,"amount":8305708.3707,"timestamp":1770339598903,"change":-0.2999999999999998,"changeRate":-0.04081632653061222},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":1.0267,"impliedVolPercentile":0.5339},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.167892,"change":0.685,"latestPrice":4.765,"close":4.765,"volume":52096854,"market":"US","high":4.82,"low":4.19,"preClose":4.08,"open":4.25,"turnoverRate":0.120316,"peRate":0,"amplitude":0.154412,"marketValue":2080166601.42,"askSize":11355,"bidSize":17775,"askPrice":4.77,"bidPrice":4.76,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054563,"changeRateMTD":-0.054563,"changeRateQTD":-0.117593,"changeRateYTD":-0.117593,"amount":240853501.54648,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.41002,"volumeRatio":0.765698,"committee":0.220391,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063245000,"shortable":3,"shares":436551228,"floatShares":433000000,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.08,"latestTime":"09:29 EST","volume":730320,"amount":3054420.9876,"timestamp":1770388190681,"change":0.17999999999999972,"changeRate":0.044117647058823456},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":4.08,"latestTime":"19:59 EST","volume":2139911,"amount":8371467.5148,"timestamp":1770339596527,"change":-0.26000000000000023,"changeRate":-0.06372549019607848},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":4.079999923706055,"latestTime":"20260206 04:00 EST","volume":157097,"amount":621187,"timestamp":1770368401979,"change":-0.11999988555908203,"changeRate":-0.029411737206622428},"impliedVol":1.0825,"impliedVolPercentile":0.2669},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.148768,"change":1.51,"latestPrice":11.66,"close":11.66,"volume":7617681,"market":"US","high":11.7,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.060458,"peRate":0,"amplitude":0.146798,"marketValue":1641183256.46,"askSize":1880,"bidSize":238,"askPrice":11.67,"bidPrice":11.66,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.059037,"changeRateMTD":0.059037,"changeRateQTD":-0.135015,"changeRateYTD":-0.135015,"amount":84397875.125839,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.126202,"volumeRatio":0.819883,"committee":-0.77526,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469160000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":10.15,"latestTime":"19:59 EST","volume":146217,"amount":1463841.1227,"timestamp":1770339599040,"change":-0.20010000000000083,"changeRate":-0.019714285714285795},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9026,"impliedVolPercentile":0.9124},{"symbol":"JG","nameCN":"極光","changeRate":0.142872,"change":0.9701,"latestPrice":7.7601,"close":7.7601,"volume":2906,"market":"US","high":7.7601,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0.001152,"peRate":0,"amplitude":0.142872,"marketValue":46839637.6758,"askSize":3,"bidSize":50,"askPrice":7.78,"bidPrice":7.2,"week52High":17.37,"week52Low":5.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067414,"changeRateMTD":0.067414,"changeRateQTD":0.241616,"changeRateYTD":0.241616,"amount":21647.679111,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.716137,"volumeRatio":0.603886,"committee":0.886792,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19582666.6707,"shortable":3,"shares":6035958,"floatShares":2523507,"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EST","volume":2,"amount":13.58,"timestamp":1770325804735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.084888,"change":14.5906,"latestPrice":186.4706,"close":186.4706,"volume":191866173,"market":"US","high":186.525,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.008192,"peRate":46.154308,"amplitude":0.06938,"marketValue":4531235580000,"askSize":446,"bidSize":525,"askPrice":186.48,"bidPrice":186.47,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024378,"changeRateMTD":-0.024378,"changeRateQTD":-0.000158,"changeRateYTD":-0.000158,"amount":34880568202.0182,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.425374,"pbRate":38.110596,"volumeRatio":1.022798,"committee":-0.2341,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000889,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4367158443201.072,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5234,"impliedVolPercentile":0.6653},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.053867,"change":0.0429,"latestPrice":0.8393,"close":0.8393,"volume":158555,"market":"US","high":0.8466,"low":0.7905,"preClose":0.7964,"open":0.8123,"turnoverRate":0.008346,"peRate":303.764015,"amplitude":0.070442,"marketValue":31228568.6482,"askSize":100,"bidSize":1253,"askPrice":0.8397,"bidPrice":0.83,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046683,"changeRateMTD":-0.046683,"changeRateQTD":-0.097624,"changeRateYTD":-0.097624,"amount":129161.112992,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.411628,"volumeRatio":0.608622,"committee":0.85218,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15943948.7746,"shortable":3,"shares":37207874,"floatShares":18996722,"preHourTrading":{"tag":"盘前","latestPrice":0.8035,"preClose":0.7964,"latestTime":"09:13 EST","volume":6025,"amount":4917.197529,"timestamp":1770387199520,"change":0.007099999999999995,"changeRate":0.008915118031140125},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7964,"latestTime":"19:57 EST","volume":1525,"amount":1220.1474,"timestamp":1770339429201,"change":0.0036000000000000476,"changeRate":0.004520341536916182},"overnightTrading":{"tag":"夜盘","latestPrice":0.7964000105857849,"preClose":0.7964000105857849,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.2303,"impliedVolPercentile":0.6892},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.051166,"change":0.395,"latestPrice":8.115,"close":8.115,"volume":2020178,"market":"US","high":8.215,"low":7.83,"preClose":7.72,"open":7.95,"turnoverRate":0.017545,"peRate":9.436046,"amplitude":0.04987,"marketValue":1516660204.155,"askSize":803,"bidSize":1408,"askPrice":8.12,"bidPrice":8.11,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049766,"changeRateMTD":-0.049766,"changeRateQTD":-0.151151,"changeRateYTD":-0.151151,"amount":16315300.89291,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.160022,"pbRate":1.872595,"volumeRatio":0.652767,"committee":0.274208,"roa":0.019695,"roe":0.226977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934357683.585,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.72,"latestTime":"09:29 EST","volume":32532,"amount":256085.192648,"timestamp":1770388182600,"change":0.23000000000000043,"changeRate":0.029792746113989695},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:59 EST","volume":83407,"amount":641350.2406,"timestamp":1770339593789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20260206 04:00 EST","volume":15939,"amount":123549,"timestamp":1770368401979,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.6143,"impliedVolPercentile":0.1952},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050698,"change":7.045,"latestPrice":146.005,"close":146.005,"volume":2298071,"market":"US","high":146.09,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.008588,"peRate":44.949815,"amplitude":0.035046,"marketValue":50225720000,"askSize":46,"bidSize":748,"askPrice":146.03,"bidPrice":145.98,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04684,"changeRateMTD":-0.04684,"changeRateQTD":0.117442,"changeRateYTD":0.117442,"amount":331253700.824387,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.158598,"pbRate":0.189869,"volumeRatio":0.867304,"committee":0.884131,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000171,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39070164611.515,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5361,"impliedVolPercentile":0.7371},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.041812,"change":0.12,"latestPrice":2.99,"close":2.99,"volume":59472,"market":"US","high":3.05,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.005929,"peRate":0,"amplitude":0.066202,"marketValue":35452483.82,"askSize":27,"bidSize":16,"askPrice":3,"bidPrice":2.99,"week52High":22.125,"week52Low":2.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029221,"changeRateMTD":-0.029221,"changeRateQTD":-0.22739,"changeRateYTD":-0.22739,"amount":176740.894157,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.607822,"volumeRatio":0.399811,"committee":-0.018868,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29990298,"shortable":3,"shares":11857018,"floatShares":10030200,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.87,"latestTime":"09:15 EST","volume":6,"amount":16.98,"timestamp":1770387329864,"change":-0.040000000000000036,"changeRate":-0.013937282229965169},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:28 EST","volume":144,"amount":414.02,"timestamp":1770337715064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":42,"amount":120,"timestamp":1770368401835,"change":-0.04999995231628418,"changeRate":-0.017421586867605077},"impliedVol":1.2652,"impliedVolPercentile":0.356},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018251,"change":7.185,"latestPrice":400.855,"close":400.855,"volume":43031411,"market":"US","high":401.31,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.005797,"peRate":25.083936,"amplitude":0.021312,"marketValue":2979305744895.025,"askSize":231,"bidSize":134,"askPrice":400.89,"bidPrice":400.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068407,"changeRateMTD":-0.068407,"changeRateQTD":-0.171136,"changeRateYTD":-0.171136,"amount":17099625331.127258,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.259519,"pbRate":7.622145,"volumeRatio":0.807346,"committee":-0.143564,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008681,"floatMarketCap":2975313375407.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3068,"impliedVolPercentile":0.7689},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.012551,"change":1.015,"latestPrice":81.885,"close":81.885,"volume":35380091,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.05,"turnoverRate":0.008384,"peRate":34.222743,"amplitude":0.022691,"marketValue":346973221695.9,"askSize":744,"bidSize":350,"askPrice":81.89,"bidPrice":81.88,"week52High":134.115,"week52Low":79.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019224,"changeRateMTD":-0.019224,"changeRateQTD":-0.126653,"changeRateYTD":-0.126653,"amount":2878368746.438767,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.37266,"pbRate":13.036515,"volumeRatio":0.7541,"committee":-0.347826,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345546040661.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":80.8681,"preClose":80.87,"latestTime":"19:59 EST","volume":2784745,"amount":224956238.856901,"timestamp":1770339599939,"change":-0.00190000000000623,"changeRate":-0.000023494497341489178},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3678,"impliedVolPercentile":0.5498},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013921,"change":-9.33,"latestPrice":660.88,"close":660.88,"volume":14972011,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.006917,"peRate":28.134526,"amplitude":0.038033,"marketValue":1665766278305.36,"askSize":29,"bidSize":16,"askPrice":660.89,"bidPrice":660.82,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077627,"changeRateMTD":-0.077627,"changeRateQTD":0.001197,"changeRateYTD":0.001197,"amount":9853121195.428772,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.134525,"pbRate":7.667756,"volumeRatio":0.894569,"committee":-0.806452,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003178,"floatMarketCap":1430482252396.56,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":655.05,"preClose":670.21,"latestTime":"19:59 EST","volume":956956,"amount":635141508.610698,"timestamp":1770339596335,"change":-15.160000000000082,"changeRate":-0.02261977589113872},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3574,"impliedVolPercentile":0.4821},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.025715,"change":-8.52,"latestPrice":322.81,"close":322.81,"volume":27978590,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002582,"peRate":29.862164,"amplitude":0.03154,"marketValue":3895348270000,"askSize":160,"bidSize":200,"askPrice":322.82,"bidPrice":322.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046436,"changeRateMTD":-0.046436,"changeRateQTD":0.028713,"changeRateYTD":0.028713,"amount":9067669076.036377,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.132807,"pbRate":10.06896,"volumeRatio":0.902217,"committee":0.041916,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002566,"floatMarketCap":3498110961717.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3567,"impliedVolPercentile":0.5578}]}}}