美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,694.60

-17.0349-0.46%

漲家數：4

跌家數：8

平家數：- -

市盈率：- -

高：3,726.89

開：3,704.83

低：3,674.27

收：3,711.64

成交量：1.87億

成交額：401.37億

市值：14.81萬億

流通市值：13.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

C3.ai, Inc. US AI	12.46	+3.57%	+0.4300	585.11萬	7,186.81萬	19.95億
極光 US JG	7.66	+1.46%	+0.1100	1.53萬	11.66萬	4,533.86萬
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
BigBear.ai Holdings US BBAI	2.14	+0.47%	+0.0100	884.42萬	1,883.57萬	10.25億
老虎證券 US TIGR	4.04	-0.49%	-0.0200	113.87萬	461.96萬	7.55億
Buzzfeed US BZFD	0.9643	-0.59%	-0.0057	20.25萬	19.46萬	8,035.97萬
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
Meta Platforms, Inc. US META	642.62	-0.96%	-6.2300	1,479.16萬	95.16億	1.64萬億
百度 US BIDU	77.2	-1.00%	-0.7800	180.46萬	1.40億	262.68億
谷歌 US GOOG	317.28	-1.08%	-3.4800	1,085.65萬	34.61億	3.88萬億
SoundHound AI Inc US SOUN	4.43	-1.56%	-0.0700	1,072.27萬	4,748.43萬	19.67億
奈飛 US NFLX	65.85	-1.79%	-1.2000	3,786.15萬	25.15億	2,704.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3694.602,"timestamp":1792785599999,"preClose":3711.637,"halted":0,"volume":186759602,"delay":0,"changeRate":-0.00459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.034912,"latestTime":"10-23 16:00:00 EDT","open":3704.8286,"high":3726.8853,"low":3674.2708,"amount":40136917638.51209,"amplitude":0.014176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.750979,"peRate":29.037031,"turnoverRate":0.003824,"increases":4,"decrements":8,"flats":0,"marketCap":14808055570356,"floatMarketCap":13814970820890},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3726.8853,"amplitude":0.014176,"preClose":3711.637,"low":3674.2708,"pbRate":"11.750979","latestPrice":3694.602,"volume":186759602,"delay":0,"open":3704.8286,"prevYearClose":3509.0276,"prevWeekClose":3830.1704,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3830.1704,"twentyDayClose":3913.111,"sixtyDayClose":3457.9414,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":29.037031,"marketCap":14808055570356,"floatMarketCap":13814970820890,"timestamp":1792785599999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":5851125,"market":"US","high":12.5,"low":11.83,"preClose":12.03,"open":11.91,"turnoverRate":0.040285,"peRate":0,"amplitude":0.055694,"marketValue":1994686325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":0.100707,"changeRate20Day":0.169953,"changeRate60Day":0.37376,"changeRateWTD":0.100707,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.075668,"amount":71868140.71548,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.870482,"volumeRatio":1.167831,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809708928.02,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.03,"latestTime":"09:21 EDT","volume":5486,"amount":65604.671132,"timestamp":1792761688625,"change":-0.03999999999999915,"changeRate":-0.003325020781379813},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":12.029999732971191,"latestTime":"20261023 04:00 EDT","volume":548,"amount":6577,"timestamp":1792742401727,"change":-0.05000019073486328,"changeRate":-0.004156291923916289},"impliedVol":0.6325,"impliedVolPercentile":0.1116},{"symbol":"JG","nameCN":"極光","changeRate":0.01457,"change":0.11,"latestPrice":7.66,"close":7.66,"volume":15272,"market":"US","high":8.04,"low":7.28,"preClose":7.55,"open":7.56,"turnoverRate":0.006052,"peRate":53.868929,"amplitude":0.100662,"marketValue":45338636.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.2,"changeRate5Day":-0.129545,"changeRate20Day":0.12813,"changeRate60Day":0.450758,"changeRateWTD":-0.129545,"changeRateMTD":0.145849,"changeRateQTD":0.145849,"changeRateYTD":0.2256,"amount":116624.997589,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":762.416642,"pbRate":0.704049,"volumeRatio":0.777003,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19330010,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"16:10 EDT","volume":1,"amount":7.6,"timestamp":1792786204766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":7.55,"latestTime":"07:02 EDT","volume":1,"amount":8.51,"timestamp":1792753326532,"change":0.96,"changeRate":0.1271523178807947},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"16:10 EDT","volume":1,"amount":7.6,"timestamp":1792786204766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"close":2.14,"volume":8844189,"market":"US","high":2.1699,"low":2.08,"preClose":2.13,"open":2.11,"turnoverRate":0.018763,"peRate":0,"amplitude":0.042207,"marketValue":1024951823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.07,"changeRate5Day":-0.009259,"changeRate20Day":-0.235714,"changeRate60Day":-0.243816,"changeRateWTD":-0.009259,"changeRateMTD":-0.192453,"changeRateQTD":-0.192453,"changeRateYTD":-0.603704,"amount":18835709.213411,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.330546,"volumeRatio":0.653969,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.002331,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008709107.44,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.1403,"preClose":2.14,"latestTime":"19:59 EDT","volume":92772,"amount":198929.8347,"timestamp":1792799999405,"change":0.0002999999999997449,"changeRate":0.00014018691588773126},"preHourTrading":{"tag":"盘前","latestPrice":2.1199,"preClose":2.13,"latestTime":"09:29 EDT","volume":109620,"amount":232316.712306,"timestamp":1792762171726,"change":-0.010099999999999998,"changeRate":-0.004741784037558685},"postHourTrading":{"tag":"盘后","latestPrice":2.1403,"preClose":2.14,"latestTime":"19:59 EDT","volume":92772,"amount":198929.8347,"timestamp":1792799999405,"change":0.0002999999999997449,"changeRate":0.00014018691588773126},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.130000114440918,"latestTime":"20261023 04:00 EDT","volume":3873,"amount":8266,"timestamp":1792742401613,"change":0.009999990463256836,"changeRate":0.004694830951162475},"impliedVol":0.939,"impliedVolPercentile":0.3108},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"close":4.04,"volume":1138705,"market":"US","high":4.1,"low":4.03,"preClose":4.06,"open":4.06,"turnoverRate":0.009761,"peRate":7.25722,"amplitude":0.017241,"marketValue":755059423.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.002469,"changeRate20Day":-0.12931,"changeRate60Day":-0.172131,"changeRateWTD":-0.002469,"changeRateMTD":-0.119826,"changeRateQTD":-0.119826,"changeRateYTD":-0.577406,"amount":4619564.01736,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.358145,"pbRate":0.85111,"volumeRatio":0.590619,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471279154.24,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.04,"latestTime":"19:47 EDT","volume":21108,"amount":85416.5899,"timestamp":1792799230924,"change":0.040000000000000036,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.06,"latestTime":"06:58 EDT","volume":6835,"amount":27890.85999,"timestamp":1792753085194,"change":0.010000000000000675,"changeRate":0.002463054187192285},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.04,"latestTime":"19:47 EDT","volume":21108,"amount":85416.5899,"timestamp":1792799230924,"change":0.040000000000000036,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.059999942779541,"latestTime":"20261023 04:00 EDT","volume":11579,"amount":47207,"timestamp":1792742401687,"change":0.019999980926513672,"changeRate":0.004926103745908273},"impliedVol":0.5703,"impliedVolPercentile":0.1992},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.005876,"change":-0.0057,"latestPrice":0.9643,"close":0.9643,"volume":202473,"market":"US","high":0.9831,"low":0.95,"preClose":0.97,"open":0.962,"turnoverRate":0.00693,"peRate":0,"amplitude":0.034124,"marketValue":80359651.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.031633,"changeRate20Day":-0.072788,"changeRate60Day":-0.196417,"changeRateWTD":-0.031633,"changeRateMTD":-0.146637,"changeRateQTD":-0.146637,"changeRateYTD":0.03677,"amount":194584.921471,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.585034,"volumeRatio":0.906787,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.008576,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28173856.67,"shortable":3,"shares":83334700,"floatShares":29216900,"hourTrading":{"tag":"盘后","latestPrice":0.9643,"preClose":0.9643,"latestTime":"19:30 EDT","volume":5,"amount":4.8215,"timestamp":1792798203710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9702,"preClose":0.97,"latestTime":"08:45 EDT","volume":5,"amount":4.9402,"timestamp":1792759543214,"change":0.00019999999999997797,"changeRate":0.00020618556701028657},"postHourTrading":{"tag":"盘后","latestPrice":0.9643,"preClose":0.9643,"latestTime":"19:30 EDT","volume":5,"amount":4.8215,"timestamp":1792798203710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9642999768257141,"preClose":0.9642999768257141,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0131,"impliedVolPercentile":0.2072},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009602,"change":-6.23,"latestPrice":642.62,"close":642.62,"volume":14791603,"market":"US","high":648.04,"low":633.27,"preClose":648.85,"open":638.175,"turnoverRate":0.006779,"peRate":21.913665,"amplitude":0.022763,"marketValue":1642691754002.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.09404,"changeRate20Day":-0.145066,"changeRate60Day":0.192179,"changeRateWTD":-0.09404,"changeRateMTD":-0.113848,"changeRateQTD":-0.113848,"changeRateYTD":-0.026466,"amount":9516073606.029846,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":27.357173,"pbRate":6.03075,"volumeRatio":0.597744,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0763,"divideRate":0.003231,"floatMarketCap":1402196840000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"preHourTrading":{"tag":"盘前","latestPrice":637.03,"preClose":648.85,"latestTime":"09:29 EDT","volume":221497,"amount":142635141.6709,"timestamp":1792762199999,"change":-11.82000000000005,"changeRate":-0.018216845187639746},"postHourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"overnightTrading":{"tag":"夜盘","latestPrice":647.010009765625,"preClose":648.8499755859375,"latestTime":"20261023 04:00 EDT","volume":46763,"amount":30205790,"timestamp":1792742401742,"change":-1.8399658203125,"changeRate":-0.002835733820673935},"impliedVol":0.4016,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010003,"change":-0.78,"latestPrice":77.2,"close":77.2,"volume":1804572,"market":"US","high":78.09,"low":77.07,"preClose":77.98,"open":77.51,"turnoverRate":0.006586,"peRate":0,"amplitude":0.01308,"marketValue":26267505274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":76.73,"changeRate5Day":-0.036686,"changeRate20Day":-0.115997,"changeRate60Day":-0.281727,"changeRateWTD":-0.036686,"changeRateMTD":-0.111316,"changeRateQTD":-0.111316,"changeRateYTD":-0.409154,"amount":139878974.347229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":45.915621,"pbRate":0.09666,"volumeRatio":0.873835,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152800000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.98,"latestTime":"09:29 EDT","volume":35779,"amount":2763622.018445,"timestamp":1792762199999,"change":-0.6000000000000085,"changeRate":-0.0076942805847654335},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.9800033569336,"latestTime":"20261023 04:00 EDT","volume":51906,"amount":3979131,"timestamp":1792742401742,"change":-0.220001220703125,"changeRate":-0.002821251747016802},"impliedVol":0.4749,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010849,"change":-3.48,"latestPrice":317.28,"close":317.28,"volume":10856503,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.75,"turnoverRate":0.001039,"peRate":15.910236,"amplitude":0.013219,"marketValue":3880334399999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":256.1,"changeRate5Day":-0.058265,"changeRate20Day":-0.069778,"changeRate60Day":-0.049149,"changeRateWTD":-0.058265,"changeRateMTD":-0.06885,"changeRateQTD":-0.06885,"changeRateYTD":0.01109,"amount":3461073565.353394,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.376222,"pbRate":6.2339,"volumeRatio":0.639044,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000536,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002679,"floatMarketCap":3314635969161.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401782,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"close":4.43,"volume":10722715,"market":"US","high":4.5,"low":4.35,"preClose":4.5,"open":4.46,"turnoverRate":0.02674,"peRate":0,"amplitude":0.033333,"marketValue":1967406608.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":4.35,"changeRate5Day":-0.061441,"changeRate20Day":-0.267769,"changeRate60Day":-0.278502,"changeRateWTD":-0.061441,"changeRateMTD":-0.26412,"changeRateQTD":-0.26412,"changeRateYTD":-0.555667,"amount":47484272.124832,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.011595,"volumeRatio":0.845653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001175,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776430000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.5,"latestTime":"09:29 EDT","volume":162294,"amount":726046.942606,"timestamp":1792762199910,"change":-0.040000000000000036,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":14065,"amount":63148,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.6215},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.017897,"change":-1.2,"latestPrice":65.85,"close":65.85,"volume":37861538,"market":"US","high":67.82,"low":65.78,"preClose":67.05,"open":67.01,"turnoverRate":0.009287,"peRate":19.060995,"amplitude":0.030425,"marketValue":270401560712.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":64.1,"changeRate5Day":-0.066355,"changeRate20Day":-0.074425,"changeRate60Day":-0.100041,"changeRateWTD":-0.066355,"changeRateMTD":-0.053607,"changeRateQTD":-0.053607,"changeRateYTD":-0.297675,"amount":2515060233.341522,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":26.027668,"pbRate":9.233054,"volumeRatio":0.620081,"roa":0.171243,"roe":0.534633,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268470449999.99997,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.05,"latestTime":"09:29 EDT","volume":235486,"amount":15702319.51328,"timestamp":1792762199999,"change":-0.04999999999999716,"changeRate":-0.0007457121551080859},"postHourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":67.05000305175781,"latestTime":"20261023 04:00 EDT","volume":46326,"amount":3087260,"timestamp":1792742401726,"change":-0.600006103515625,"changeRate":-0.00894863648331922},"impliedVol":0.3289,"impliedVolPercentile":0.0837}]}}}