美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,487.06

+23.360.67%

漲家數：10

跌家數：3

平家數：- -

市盈率：- -

高：3,491.91

開：3,471.71

低：3,467.80

收：3,463.70

成交量：3.21億

成交額：513.71億

市值：13.94萬億

流通市值：13.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LivePerson US LPSN	4.32	+2.37%	+0.1000	26.63萬	114.40萬	5,122.23萬
SoundHound AI Inc US SOUN	11.27	+2.27%	+0.2500	1,776.74萬	2.01億	47.34億
BigBear.ai Holdings US BBAI	6.39	+2.08%	+0.1300	7,814.87萬	5.00億	27.90億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
C3.ai, Inc. US AI	14.62	+1.25%	+0.1800	520.32萬	7,667.51萬	20.58億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
老虎證券 US TIGR	9.03	+0.78%	+0.0700	157.36萬	1,427.10萬	16.88億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
Meta Platforms, Inc. US META	661.5	+0.41%	+2.73	1,565.93萬	103.71億	1.67萬億
Buzzfeed US BZFD	0.9161	+0.15%	+0.0014	35.59萬	32.78萬	3,408.61萬
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億
極光 US JG	6.53	-3.26%	-0.2201	3,389.00	2.28萬	3,941.48萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3487.06,"timestamp":1766437199999,"preClose":3463.7017,"halted":0,"volume":320519640,"delay":0,"changeRate":0.006744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":23.358398,"latestTime":"12-22 16:00:00 EST","open":3471.7058,"high":3491.91,"low":3467.7993,"amount":51371440469.57746,"amplitude":0.006961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.08205,"peRate":34.318847,"turnoverRate":0.00649,"increases":10,"decrements":3,"flats":0,"marketCap":13939997913276,"floatMarketCap":13142067363223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3491.91,"amplitude":0.006961,"preClose":3463.7017,"low":3467.7993,"pbRate":"12.08205","latestPrice":3487.06,"volume":320519640,"delay":0,"open":3471.7058,"prevYearClose":2652.3086,"prevWeekClose":3463.7017,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3408.456,"twentyDayClose":3368.0771,"sixtyDayClose":3391.8613,"secType":"PLATE","market":"US","turnoverRate":0.00649,"peRate":34.318847,"marketCap":13939997913276,"floatMarketCap":13142067363223,"timestamp":1766437199999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":10,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.023697,"change":0.1,"latestPrice":4.32,"close":4.32,"volume":266276,"market":"US","high":4.39,"low":4.18,"preClose":4.22,"open":4.22,"turnoverRate":0.026547,"peRate":0,"amplitude":0.049763,"marketValue":51222317.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":4.05,"changeRate5Day":-0.086681,"changeRate20Day":-0.090526,"changeRate60Day":-0.554455,"changeRateWTD":0.023697,"changeRateMTD":-0.13253,"changeRateQTD":-0.506258,"changeRateYTD":-0.810526,"amount":1143962.58145,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.323008,"volumeRatio":0.907433,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43330464,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.32,"latestTime":"19:26 EST","volume":539,"amount":2327.462,"timestamp":1766449574638},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.22,"latestTime":"09:28 EST","volume":3464,"amount":14658.762255,"timestamp":1766413680118},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.32,"latestTime":"19:26 EST","volume":539,"amount":2327.462,"timestamp":1766449574638},"overnightTrading":{"tag":"夜盘","latestPrice":4.32,"preClose":4.32,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938788},"impliedVol":1.2601,"impliedVolPercentile":0.2892},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.022686,"change":0.25,"latestPrice":11.27,"close":11.27,"volume":17767374,"market":"US","high":11.525,"low":11.07,"preClose":11.02,"open":11.15,"turnoverRate":0.050333,"peRate":0,"amplitude":0.041289,"marketValue":4734480353.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":0.044486,"changeRate20Day":0.004456,"changeRate60Day":-0.292974,"changeRateWTD":0.022686,"changeRateMTD":-0.06473,"changeRateQTD":-0.299129,"changeRateYTD":-0.431956,"amount":200577181.934046,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.858851,"volumeRatio":0.778585,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978310000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.02,"latestTime":"09:29 EST","volume":317458,"amount":3565557.145846,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.27,"latestTime":"20251222 22:35 EST","volume":19902,"amount":225071.51898,"timestamp":1766460904827},"impliedVol":0.8072,"impliedVolPercentile":0},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.020767,"change":0.13,"latestPrice":6.39,"close":6.39,"volume":78148715,"market":"US","high":6.55,"low":6.17,"preClose":6.26,"open":6.35,"turnoverRate":0.180482,"peRate":0,"amplitude":0.060703,"marketValue":2789562346.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0.070352,"changeRate20Day":0.183333,"changeRate60Day":-0.05052,"changeRateWTD":0.020767,"changeRateMTD":0.007886,"changeRateQTD":-0.019939,"changeRateYTD":0.435955,"amount":500081838.528461,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":4.572933,"volumeRatio":0.505719,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.007886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2766870000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.39,"latestTime":"19:59 EST","volume":365720,"amount":2332350.0997,"timestamp":1766451597958},"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.26,"latestTime":"09:29 EST","volume":536839,"amount":3401124.158296,"timestamp":1766413798789},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.39,"latestTime":"19:59 EST","volume":365720,"amount":2332350.0997,"timestamp":1766451597958},"overnightTrading":{"tag":"夜盘","latestPrice":6.36,"preClose":6.39,"latestTime":"20251222 22:34 EST","volume":11149,"amount":70966.027313,"timestamp":1766460890987},"impliedVol":0.9649,"impliedVolPercentile":0.06},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.49,"preClose":183.69,"latestTime":"20251222 22:37 EST","volume":231345,"amount":42498631,"timestamp":1766461026080},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012465,"change":0.18,"latestPrice":14.62,"close":14.62,"volume":5203216,"market":"US","high":15.03,"low":14.51,"preClose":14.44,"open":14.56,"turnoverRate":0.041295,"peRate":0,"amplitude":0.036011,"marketValue":2057812968.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":12.59,"changeRate5Day":-0.002048,"changeRate20Day":0.072634,"changeRate60Day":-0.147025,"changeRateWTD":0.012465,"changeRateMTD":0.011765,"changeRateQTD":-0.156863,"changeRateYTD":-0.57537,"amount":76675147.057007,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.665958,"volumeRatio":0.94856,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842120000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.44,"latestTime":"09:29 EST","volume":24424,"amount":354832.946656,"timestamp":1766413799977},"postHourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.62,"latestTime":"20251222 22:30 EST","volume":1409,"amount":20693.078422,"timestamp":1766460604500},"impliedVol":0.5791,"impliedVolPercentile":0.112},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.87,"preClose":311.33,"latestTime":"20251222 22:35 EST","volume":7478,"amount":2331651.01876,"timestamp":1766460953177},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.007812,"change":0.07,"latestPrice":9.03,"close":9.03,"volume":1573582,"market":"US","high":9.2,"low":8.9847,"preClose":8.96,"open":9.04,"turnoverRate":0.013667,"peRate":10.5,"amplitude":0.024029,"marketValue":1687669949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.02381,"changeRate20Day":0.095874,"changeRate60Day":-0.11122,"changeRateWTD":0.007812,"changeRateMTD":0.02381,"changeRateQTD":-0.153702,"changeRateYTD":0.397833,"amount":14270988.12092,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.658656,"pbRate":2.083738,"volumeRatio":0.708366,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039710398.37,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.03,"latestTime":"19:29 EST","volume":29888,"amount":270123.1026,"timestamp":1766449776310},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":8.96,"latestTime":"09:29 EST","volume":6859,"amount":62042.528921,"timestamp":1766413799142},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.03,"latestTime":"19:29 EST","volume":29888,"amount":270123.1026,"timestamp":1766449776310},"overnightTrading":{"tag":"夜盘","latestPrice":9.03,"preClose":9.03,"latestTime":"20251222 22:19 EST","volume":773,"amount":6958,"timestamp":1766459961698},"impliedVol":0.5159,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":124.27,"preClose":124.41,"latestTime":"20251222 22:31 EST","volume":8201,"amount":1021538.62069,"timestamp":1766460681862},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004144,"change":2.73,"latestPrice":661.5,"close":661.5,"volume":15659280,"market":"US","high":673.58,"low":656.65,"preClose":658.77,"open":661.645,"turnoverRate":0.007235,"peRate":29.227432,"amplitude":0.025699,"marketValue":1667329005415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.021606,"changeRate20Day":0.113168,"changeRate60Day":-0.110588,"changeRateWTD":0.004144,"changeRateMTD":0.020912,"changeRateQTD":-0.09924,"changeRateYTD":0.129784,"amount":10370978472.524414,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.880068,"pbRate":8.591557,"volumeRatio":0.676772,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003137,"floatMarketCap":1431824249425.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":661.48,"preClose":661.5,"latestTime":"19:59 EST","volume":1264044,"amount":836146531.636198,"timestamp":1766451599828},"preHourTrading":{"tag":"盘前","latestPrice":661.49,"preClose":658.77,"latestTime":"09:29 EST","volume":86120,"amount":57009490.2432,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":661.48,"preClose":661.5,"latestTime":"19:59 EST","volume":1264044,"amount":836146531.636198,"timestamp":1766451599828},"overnightTrading":{"tag":"夜盘","latestPrice":662.5,"preClose":661.5,"latestTime":"20251222 22:36 EST","volume":9465,"amount":6268766.0430000005,"timestamp":1766460993307},"impliedVol":0.3052,"impliedVolPercentile":0.212},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.001531,"change":0.0014,"latestPrice":0.9161,"close":0.9161,"volume":355853,"market":"US","high":0.956599,"low":0.9024,"preClose":0.9147,"open":0.94,"turnoverRate":0.018732,"peRate":331.559889,"amplitude":0.059253,"marketValue":34086133.3714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.84,"changeRate5Day":-0.0839,"changeRate20Day":0.057852,"changeRate60Day":-0.467384,"changeRateWTD":0.001531,"changeRateMTD":-0.020842,"changeRateQTD":-0.461118,"changeRateYTD":-0.656891,"amount":327777.859981,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.449294,"volumeRatio":1.234759,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.005819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17402897.0242,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.9161,"preClose":0.9161,"latestTime":"19:34 EST","volume":1271,"amount":1159.4758,"timestamp":1766450078751},"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9147,"latestTime":"09:19 EST","volume":4594,"amount":4317.013499,"timestamp":1766413154314},"postHourTrading":{"tag":"盘后","latestPrice":0.9161,"preClose":0.9161,"latestTime":"19:34 EST","volume":1271,"amount":1159.4758,"timestamp":1766450078751},"overnightTrading":{"tag":"夜盘","latestPrice":0.87,"preClose":0.9161,"latestTime":"20251222 20:40 EST","volume":79,"amount":69,"timestamp":1766454037111},"impliedVol":1.6323,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.11,"preClose":484.92,"latestTime":"20251222 22:36 EST","volume":5760,"amount":2794471.2,"timestamp":1766460969845},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.34,"preClose":93.23,"latestTime":"20251222 22:36 EST","volume":15815,"amount":1476449.8114,"timestamp":1766460980837},"impliedVol":0.3353,"impliedVolPercentile":0.384},{"symbol":"JG","nameCN":"極光","changeRate":-0.032607,"change":-0.2201,"latestPrice":6.53,"close":6.53,"volume":3389,"market":"US","high":6.855,"low":6.53,"preClose":6.7501,"open":6.75,"turnoverRate":0.001343,"peRate":0,"amplitude":0.048147,"marketValue":39414805.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":5.74,"changeRate5Day":-0.036162,"changeRate20Day":-0.031157,"changeRate60Day":-0.196802,"changeRateWTD":-0.032607,"changeRateMTD":0.015552,"changeRateQTD":-0.207524,"changeRateYTD":-0.076235,"amount":22773.146856,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.602618,"volumeRatio":0.822333,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16478500.71,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:04 EST","volume":1,"amount":6.75,"timestamp":1766437447452},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.77,"latestTime":"09:10 EST","volume":11,"amount":70.049999,"timestamp":1766412608797},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"16:04 EST","volume":1,"amount":6.75,"timestamp":1766437447452},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.53,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}