美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

2,738.66

+62.722.34%

漲家數：13

跌家數：8

平家數：- -

市盈率：- -

高：2,764.87

開：2,675.85

低：2,675.85

收：2,675.94

成交量：3.45億

成交額：151.79億

市值：7,421.44億

流通市值：6,441.30億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Newegg Comm Inc. US NEGG	66.72	+40.85%	+19.35	340.64萬	2.12億	13.99億
iRobot Corp. US IRBT	5.58	+18.98%	+0.8900	958.63萬	5,040.85萬	1.75億
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18萬	5.69億	87.51億
Reddit US RDDT	214.2	+6.66%	+13.38	628.04萬	13.28億	400.92億
Robinhood US HOOD	139.79	+4.06%	+5.46	2,433.04萬	33.93億	1,242.28億
黑莓 US BB	4.78	+3.69%	+0.1700	879.92萬	4,188.30萬	28.22億
Palantir Technologies Inc. US PLTR	184.63	+2.30%	+4.15	3,481.35萬	64.34億	4,380.06億
Onto Innovation Inc. US ONTO	134.68	+2.08%	+2.75	49.62萬	6,714.93萬	66.00億
諾瓦瓦克斯醫藥 US NVAX	8.52	+1.91%	+0.1600	275.96萬	2,351.73萬	13.84億
MARA Holdings US MARA	19.54	+1.66%	+0.3200	3,081.01萬	6.05億	72.39億
柯爾百貨 US KSS	16.38	+1.11%	+0.1800	289.78萬	4,747.31萬	18.36億
SNDL Inc. US SNDL	2.24	+0.90%	+0.0200	163.92萬	371.35萬	5.76億
Tilray Inc. US TLRY	1.49	+0.68%	+0.0100	4,888.00萬	7,333.92萬	16.86億
嘉年華郵輪 US CCL	29.4	-0.14%	-0.0400	1,977.38萬	5.86億	398.66億
特朗普媒體科技集團 US DJT	15.84	-0.38%	-0.0600	342.55萬	5,450.89萬	43.89億
Rivian Automotive, Inc. US RIVN	12.98	-0.84%	-0.1100	2,831.61萬	3.71億	157.50億
遊戲驛站 US GME	23.3	-1.40%	-0.3300	577.09萬	1.35億	104.36億
SoundHound AI Inc US SOUN	17.98	-1.43%	-0.2600	2,859.66萬	5.28億	73.30億
AMC院線 US AMC	2.69	-1.47%	-0.0400	3,515.43萬	9,468.57萬	13.80億
Chewy, Inc. US CHWY	35.11	-3.09%	-1.1200	696.69萬	2.47億	145.64億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2738.6624,"timestamp":1761335999999,"preClose":2675.9443,"halted":0,"volume":345127027,"delay":0,"changeRate":0.023438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":62.718018,"latestTime":"10-24 16:00:00 EDT","open":2675.8523,"high":2764.868,"low":2675.8523,"amount":15179021617.630795,"amplitude":0.033265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.437201,"peRate":735.387154,"turnoverRate":0.034983,"increases":13,"decrements":8,"flats":0,"marketCap":742144370336,"floatMarketCap":644130284864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2764.868,"amplitude":0.033265,"preClose":2675.9443,"low":2675.8523,"pbRate":"12.437201","latestPrice":2738.6624,"volume":345127027,"delay":0,"open":2675.8523,"prevYearClose":1374.9788,"prevWeekClose":2631.6973,"prevMonthClose":2740.7517,"prevQuarterClose":2740.7517,"fiveDayClose":2631.6973,"twentyDayClose":2627.8125,"sixtyDayClose":2317.9402,"secType":"PLATE","market":"US","turnoverRate":0.034983,"peRate":735.387154,"marketCap":742144370336,"floatMarketCap":644130284864,"timestamp":1761335999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.408486,"change":19.35,"latestPrice":66.72,"close":66.72,"volume":3406374,"market":"US","high":70.3299,"low":47.665,"preClose":47.37,"open":47.77,"turnoverRate":6.237638,"peRate":0,"amplitude":0.478465,"marketValue":1398884880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.412961,"changeRate20Day":0.54516,"changeRate60Day":0.045932,"changeRateWTD":0.412961,"changeRateMTD":0.590465,"changeRateQTD":0.590465,"changeRateYTD":7.415742,"amount":211796849.411087,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":12.260058,"volumeRatio":2.703404,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.010823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36435792,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":66.72,"latestTime":"19:59 EDT","volume":26297,"amount":1679241.3392,"timestamp":1761350399052},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.37,"latestTime":"09:29 EDT","volume":1785,"amount":84949.7565,"timestamp":1761312585662},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":66.72,"latestTime":"19:59 EDT","volume":26297,"amount":1679241.3392,"timestamp":1761350399052},"overnightTrading":{"tag":"夜盘","latestPrice":47.1,"preClose":47.37,"latestTime":"20251024 04:00 EDT","volume":19,"amount":899,"timestamp":1761292802537},"impliedVol":1.1364,"impliedVolPercentile":0.7355},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0.189765,"change":0.89,"latestPrice":5.58,"close":5.58,"volume":9586283,"market":"US","high":5.839,"low":4.62,"preClose":4.69,"open":4.86,"turnoverRate":0.309057,"peRate":0,"amplitude":0.259915,"marketValue":175032865.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.24,"changeRate20Day":0.603448,"changeRate60Day":0.325416,"changeRateWTD":0.24,"changeRateMTD":0.554318,"changeRateQTD":0.554318,"changeRateYTD":-0.28,"amount":50408464.46518,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-22.755183,"volumeRatio":2.314573,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.014134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173079759.24,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":5.4778,"preClose":5.58,"latestTime":"19:59 EDT","volume":434213,"amount":2353211.8451,"timestamp":1761350363776},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.69,"latestTime":"09:29 EDT","volume":67991,"amount":327111.024163,"timestamp":1761312565929},"postHourTrading":{"tag":"盘后","latestPrice":5.4778,"preClose":5.58,"latestTime":"19:59 EDT","volume":434213,"amount":2353211.8451,"timestamp":1761350363776},"overnightTrading":{"tag":"夜盘","latestPrice":4.64,"preClose":4.69,"latestTime":"20251024 04:00 EDT","volume":404,"amount":1876,"timestamp":1761292802526},"impliedVol":1.9106,"impliedVolPercentile":0.956},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.066627,"change":13.38,"latestPrice":214.2,"close":214.2,"volume":6280385,"market":"US","high":215.94,"low":205.1213,"preClose":200.82,"open":206.02,"turnoverRate":0.060975,"peRate":185.302618,"amplitude":0.053873,"marketValue":40092027557.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.02,"changeRate5Day":0.098743,"changeRate20Day":-0.107909,"changeRate60Day":0.333831,"changeRateWTD":0.098743,"changeRateMTD":-0.068655,"changeRateQTD":-0.068655,"changeRateYTD":0.310573,"amount":1328141964.599609,"eps":1.155947,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":16.79613,"volumeRatio":1.325304,"roa":0.034867,"roe":0.101076,"changeRate5Min":-0.000816,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22062600000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":214.2,"latestTime":"19:59 EDT","volume":57659,"amount":12358420.0014,"timestamp":1761350395985},"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":200.82,"latestTime":"09:29 EDT","volume":45768,"amount":9438401.90664,"timestamp":1761312583597},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":214.2,"latestTime":"19:59 EDT","volume":57659,"amount":12358420.0014,"timestamp":1761350395985},"overnightTrading":{"tag":"夜盘","latestPrice":203.23,"preClose":200.82,"latestTime":"20251024 04:00 EDT","volume":4553,"amount":923952,"timestamp":1761292802548},"impliedVol":0.9347,"impliedVolPercentile":0.78},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.040646,"change":5.46,"latestPrice":139.79,"close":139.79,"volume":24330362,"market":"US","high":142.1999,"low":137.1,"preClose":134.33,"open":137.99,"turnoverRate":0.031796,"peRate":71.144078,"amplitude":0.037965,"marketValue":124227891250.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":23,"changeRate5Day":0.076053,"changeRate20Day":0.14789,"changeRate60Day":0.356526,"changeRateWTD":0.076053,"changeRateMTD":-0.023676,"changeRateQTD":-0.023676,"changeRateYTD":2.751744,"amount":3392628706.69519,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":87.293296,"pbRate":15.389977,"volumeRatio":0.902981,"roa":0.046641,"roe":0.235356,"changeRate5Min":-0.000358,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106967692841.87,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.79,"latestTime":"19:59 EDT","volume":837170,"amount":117021688.9027,"timestamp":1761350395653},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":134.33,"latestTime":"09:29 EDT","volume":582657,"amount":80409299.60964,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.79,"latestTime":"19:59 EDT","volume":837170,"amount":117021688.9027,"timestamp":1761350395653},"overnightTrading":{"tag":"夜盘","latestPrice":135.46,"preClose":134.33,"latestTime":"20251024 04:00 EDT","volume":78163,"amount":10601415,"timestamp":1761292802549},"impliedVol":0.7672,"impliedVolPercentile":0.628},{"symbol":"BB","nameCN":"黑莓","changeRate":0.036876,"change":0.17,"latestPrice":4.78,"close":4.78,"volume":8799218,"market":"US","high":4.8599,"low":4.61,"preClose":4.61,"open":4.63,"turnoverRate":0.014905,"peRate":0,"amplitude":0.054208,"marketValue":2821925981.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.24,"changeRate5Day":0.064588,"changeRate20Day":-0.03629,"changeRate60Day":0.295393,"changeRateWTD":0.064588,"changeRateMTD":-0.020492,"changeRateQTD":-0.020492,"changeRateYTD":0.26455,"amount":41882958.018838,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.891775,"volumeRatio":0.820034,"roa":0.029247,"roe":0.02704,"changeRate5Min":0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2821925981.52,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":4.7799,"preClose":4.78,"latestTime":"19:51 EDT","volume":194328,"amount":927805.21478,"timestamp":1761349901984},"preHourTrading":{"tag":"盘前","latestPrice":4.6001,"preClose":4.61,"latestTime":"09:29 EDT","volume":20389,"amount":94594.331214,"timestamp":1761312560393},"postHourTrading":{"tag":"盘后","latestPrice":4.7799,"preClose":4.78,"latestTime":"19:51 EDT","volume":194328,"amount":927805.21478,"timestamp":1761349901984},"overnightTrading":{"tag":"夜盘","latestPrice":4.59,"preClose":4.61,"latestTime":"20251024 04:00 EDT","volume":755,"amount":3477,"timestamp":1761292802506},"impliedVol":0.7143,"impliedVolPercentile":0.488},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.022994,"change":4.15,"latestPrice":184.63,"close":184.63,"volume":34813464,"market":"US","high":186.17,"low":182.85,"preClose":180.48,"open":182.88,"turnoverRate":0.015898,"peRate":611.998001,"amplitude":0.018395,"marketValue":438005581189.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":40.9,"changeRate5Day":0.036374,"changeRate20Day":0.039759,"changeRate60Day":0.165961,"changeRateWTD":0.036374,"changeRateMTD":0.012115,"changeRateQTD":0.012115,"changeRateYTD":1.441227,"amount":6433887352.283569,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":898.871481,"pbRate":73.876353,"volumeRatio":0.883558,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.000974,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404296978095.04,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.63,"latestTime":"19:59 EDT","volume":1390670,"amount":256779895.5063,"timestamp":1761350399371},"preHourTrading":{"tag":"盘前","latestPrice":182.96,"preClose":180.48,"latestTime":"09:29 EDT","volume":404129,"amount":73769453.05873,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.63,"latestTime":"19:59 EDT","volume":1390670,"amount":256779895.5063,"timestamp":1761350399371},"overnightTrading":{"tag":"夜盘","latestPrice":181.14,"preClose":180.48,"latestTime":"20251024 04:00 EDT","volume":39783,"amount":7196689,"timestamp":1761292802548},"impliedVol":0.6922,"impliedVolPercentile":0.492},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.020844,"change":2.75,"latestPrice":134.68,"close":134.68,"volume":496224,"market":"US","high":137.23,"low":134.04,"preClose":131.93,"open":134.97,"turnoverRate":0.010211,"peRate":33.334407,"amplitude":0.024179,"marketValue":6599801076.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.005,"changeRate20Day":0.055651,"changeRate60Day":0.421425,"changeRateWTD":0.005,"changeRateMTD":0.042254,"changeRateQTD":0.042254,"changeRateYTD":-0.191936,"amount":67149345.757324,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":32.952428,"pbRate":3.361644,"volumeRatio":0.612212,"roa":0.063092,"roe":0.105337,"changeRate5Min":0.000594,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545113724.240001,"shortable":3,"shares":49003572,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":133.1126,"preClose":134.68,"latestTime":"19:41 EDT","volume":14945,"amount":2012793.21,"timestamp":1761349276981},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":131.93,"latestTime":"09:20 EDT","volume":722,"amount":97707.92066,"timestamp":1761312026861},"postHourTrading":{"tag":"盘后","latestPrice":133.1126,"preClose":134.68,"latestTime":"19:41 EDT","volume":14945,"amount":2012793.21,"timestamp":1761349276981},"overnightTrading":{"tag":"夜盘","latestPrice":133.61,"preClose":131.93,"latestTime":"20251024 04:00 EDT","volume":258,"amount":34411,"timestamp":1761292802432},"impliedVol":0.7134,"impliedVolPercentile":0.888},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.019139,"change":0.16,"latestPrice":8.52,"close":8.52,"volume":2759559,"market":"US","high":8.65,"low":8.425,"preClose":8.36,"open":8.59,"turnoverRate":0.020183,"peRate":3.347745,"amplitude":0.026914,"marketValue":1383832415.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":0.051852,"changeRate20Day":-0.003509,"changeRate60Day":0.281203,"changeRateWTD":0.051852,"changeRateMTD":-0.017301,"changeRateQTD":-0.017301,"changeRateYTD":0.059701,"amount":23517270.572508,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":36.779599,"volumeRatio":0.591536,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164886878.24,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:59 EDT","volume":43689,"amount":371784.64,"timestamp":1761350371627},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.36,"latestTime":"09:29 EDT","volume":69349,"amount":587464.325021,"timestamp":1761312582900},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.52,"latestTime":"19:59 EDT","volume":43689,"amount":371784.64,"timestamp":1761350371627},"overnightTrading":{"tag":"夜盘","latestPrice":8.47,"preClose":8.36,"latestTime":"20251024 04:00 EDT","volume":1951,"amount":16400,"timestamp":1761292802401},"impliedVol":0.9436,"impliedVolPercentile":0.528},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016649,"change":0.32,"latestPrice":19.54,"close":19.54,"volume":30810097,"market":"US","high":20.04,"low":19.2,"preClose":19.22,"open":19.775,"turnoverRate":0.091425,"peRate":11.259224,"amplitude":0.043704,"marketValue":7238746975.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.001533,"changeRate20Day":0.211407,"changeRate60Day":0.215174,"changeRateWTD":-0.001533,"changeRateMTD":0.070099,"changeRateQTD":0.070099,"changeRateYTD":0.165176,"amount":605046055.478155,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.46804,"pbRate":1.510699,"volumeRatio":0.722584,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001281,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584980000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.22,"latestTime":"09:29 EDT","volume":660388,"amount":13064087.307496,"timestamp":1761312599086},"postHourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"overnightTrading":{"tag":"夜盘","latestPrice":19.56,"preClose":19.22,"latestTime":"20251024 04:00 EDT","volume":117576,"amount":2305233,"timestamp":1761292802550},"impliedVol":1.1172,"impliedVolPercentile":0.756},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.011111,"change":0.18,"latestPrice":16.38,"close":16.38,"volume":2897792,"market":"US","high":16.6,"low":16.23,"preClose":16.2,"open":16.39,"turnoverRate":0.026145,"peRate":8.793847,"amplitude":0.02284,"marketValue":1835783307.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.057456,"changeRate20Day":0.009242,"changeRate60Day":0.51107,"changeRateWTD":0.057456,"changeRateMTD":0.065712,"changeRateQTD":0.065712,"changeRateYTD":0.166667,"amount":47473126.299561,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":16.680567,"pbRate":0.467477,"volumeRatio":0.720971,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.053419,"floatMarketCap":1815479511.3,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":16.4786,"preClose":16.38,"latestTime":"19:42 EDT","volume":34429,"amount":564140.9102,"timestamp":1761349376944},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.2,"latestTime":"09:19 EDT","volume":11420,"amount":185097.1301,"timestamp":1761311971366},"postHourTrading":{"tag":"盘后","latestPrice":16.4786,"preClose":16.38,"latestTime":"19:42 EDT","volume":34429,"amount":564140.9102,"timestamp":1761349376944},"overnightTrading":{"tag":"夜盘","latestPrice":16.24,"preClose":16.2,"latestTime":"20251024 04:00 EDT","volume":57,"amount":910,"timestamp":1761292802457},"impliedVol":0.812,"impliedVolPercentile":0.508},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":1639235,"market":"US","high":2.3098,"low":2.23,"preClose":2.22,"open":2.26,"turnoverRate":0.007293,"peRate":0,"amplitude":0.035946,"marketValue":575679997.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.038627,"changeRate20Day":-0.038627,"changeRate60Day":0.302326,"changeRateWTD":-0.038627,"changeRateMTD":-0.164179,"changeRateQTD":-0.164179,"changeRateYTD":0.251397,"amount":3713530.675426,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.529051,"volumeRatio":0.683626,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.002227,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503458704,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.2311,"preClose":2.24,"latestTime":"19:56 EDT","volume":7578,"amount":17027.8386,"timestamp":1761350198127},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:28 EDT","volume":3866,"amount":8685.927768,"timestamp":1761312533670},"postHourTrading":{"tag":"盘后","latestPrice":2.2311,"preClose":2.24,"latestTime":"19:56 EDT","volume":7578,"amount":17027.8386,"timestamp":1761350198127},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.22,"latestTime":"20251024 04:00 EDT","volume":34,"amount":77,"timestamp":1761292802502},"impliedVol":0.9151,"impliedVolPercentile":0.688},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"close":1.49,"volume":48880025,"market":"US","high":1.53,"low":1.48,"preClose":1.48,"open":1.485,"turnoverRate":0.044762,"peRate":0,"amplitude":0.033784,"marketValue":1685905548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.044872,"changeRate20Day":0.295652,"changeRate60Day":1.564985,"changeRateWTD":-0.044872,"changeRateMTD":-0.138728,"changeRateQTD":-0.138728,"changeRateYTD":0.120301,"amount":73339179.040781,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.094216,"volumeRatio":0.747846,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627080000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EDT","volume":882213,"amount":1313353.6673,"timestamp":1761350393821},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:29 EDT","volume":490803,"amount":734469.560475,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EDT","volume":882213,"amount":1313353.6673,"timestamp":1761350393821},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.48,"latestTime":"20251024 04:00 EDT","volume":4991,"amount":7397,"timestamp":1761292802509},"impliedVol":1.3544,"impliedVolPercentile":0.356},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.001359,"change":-0.04,"latestPrice":29.4,"close":29.4,"volume":19773758,"market":"US","high":30.15,"low":29.37,"preClose":29.44,"open":29.89,"turnoverRate":0.015656,"peRate":15.168517,"amplitude":0.026495,"marketValue":39866400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.038502,"changeRate20Day":-0.039843,"changeRate60Day":-0.012429,"changeRateWTD":0.038502,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.179775,"amount":586233797.648018,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":19.54886,"pbRate":3.342254,"volumeRatio":1.110121,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37132200000,"shortable":3,"shares":1356000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":166074,"amount":4883098.6774,"timestamp":1761350383655},"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.44,"latestTime":"09:29 EDT","volume":121069,"amount":3599036.807626,"timestamp":1761312597206},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":166074,"amount":4883098.6774,"timestamp":1761350383655},"overnightTrading":{"tag":"夜盘","latestPrice":29.49,"preClose":29.44,"latestTime":"20251024 04:00 EDT","volume":1531,"amount":45112,"timestamp":1761292802537},"impliedVol":0.4256,"impliedVolPercentile":0.328},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.003774,"change":-0.06,"latestPrice":15.84,"close":15.84,"volume":3425454,"market":"US","high":16.05,"low":15.785,"preClose":15.9,"open":16.02,"turnoverRate":0.022482,"peRate":0,"amplitude":0.016667,"marketValue":4388747552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":15.4,"changeRate5Day":-0.021014,"changeRate20Day":-0.064383,"changeRate60Day":-0.099488,"changeRateWTD":-0.021014,"changeRateMTD":-0.035323,"changeRateQTD":-0.035323,"changeRateYTD":-0.535484,"amount":54508883.989918,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.923288,"volumeRatio":0.690941,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413487260.8,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.84,"latestTime":"19:56 EDT","volume":37831,"amount":600531.0659,"timestamp":1761350193848},"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.9,"latestTime":"09:29 EDT","volume":78584,"amount":1259669.614896,"timestamp":1761312596073},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.84,"latestTime":"19:56 EDT","volume":37831,"amount":600531.0659,"timestamp":1761350193848},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.9,"latestTime":"20251024 04:00 EDT","volume":3370,"amount":53687,"timestamp":1761292802548},"impliedVol":0.5497,"impliedVolPercentile":0.028},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.008403,"change":-0.11,"latestPrice":12.98,"close":12.98,"volume":28316102,"market":"US","high":13.27,"low":12.935,"preClose":13.09,"open":13.215,"turnoverRate":0.039165,"peRate":0,"amplitude":0.025592,"marketValue":15750373514.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.003837,"changeRate20Day":-0.167415,"changeRate60Day":0.008547,"changeRateWTD":-0.003837,"changeRateMTD":-0.115804,"changeRateQTD":-0.115804,"changeRateYTD":-0.02406,"amount":370861284.201042,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.595645,"volumeRatio":0.910841,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.002704,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384540000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":12.9838,"preClose":12.98,"latestTime":"19:58 EDT","volume":219791,"amount":2854070.0569,"timestamp":1761350338309},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.09,"latestTime":"09:29 EDT","volume":137728,"amount":1814264.08704,"timestamp":1761312599101},"postHourTrading":{"tag":"盘后","latestPrice":12.9838,"preClose":12.98,"latestTime":"19:58 EDT","volume":219791,"amount":2854070.0569,"timestamp":1761350338309},"overnightTrading":{"tag":"夜盘","latestPrice":13.09,"preClose":13.09,"latestTime":"20251024 04:00 EDT","volume":14817,"amount":193824,"timestamp":1761292802550},"impliedVol":0.7612,"impliedVolPercentile":0.48},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.013965,"change":-0.33,"latestPrice":23.3,"close":23.3,"volume":5770910,"market":"US","high":23.6,"low":23.22,"preClose":23.63,"open":23.45,"turnoverRate":0.01411,"peRate":33.78055,"amplitude":0.016081,"marketValue":10436272477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":20.54,"changeRate5Day":0.00997,"changeRate20Day":-0.118092,"changeRate60Day":0.037862,"changeRateWTD":0.00997,"changeRateMTD":-0.145894,"changeRateQTD":-0.145894,"changeRateYTD":-0.256541,"amount":134937783.978405,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":76.929172,"pbRate":2.016126,"volumeRatio":0.746233,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9529700000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.3,"latestTime":"19:59 EDT","volume":117407,"amount":2735954.2264,"timestamp":1761350399983},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.63,"latestTime":"09:29 EDT","volume":77333,"amount":1830626.698667,"timestamp":1761312599157},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.3,"latestTime":"19:59 EDT","volume":117407,"amount":2735954.2264,"timestamp":1761350399983},"overnightTrading":{"tag":"夜盘","latestPrice":23.68,"preClose":23.63,"latestTime":"20251024 04:00 EDT","volume":17917,"amount":422433,"timestamp":1761292802547},"impliedVol":0.6626,"impliedVolPercentile":0.1446},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.014254,"change":-0.26,"latestPrice":17.98,"close":17.98,"volume":28596646,"market":"US","high":18.98,"low":17.91,"preClose":18.24,"open":18.72,"turnoverRate":0.078379,"peRate":0,"amplitude":0.058662,"marketValue":7330199638.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.97,"changeRate5Day":-0.054679,"changeRate20Day":0.12798,"changeRate60Day":0.740561,"changeRateWTD":-0.054679,"changeRateMTD":0.118159,"changeRateQTD":0.118159,"changeRateYTD":-0.09375,"amount":528143051.305706,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":20.375306,"volumeRatio":0.727379,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.001111,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6560036083.2,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":17.98,"latestTime":"19:59 EDT","volume":523611,"amount":9458420.4687,"timestamp":1761350396204},"preHourTrading":{"tag":"盘前","latestPrice":18.7012,"preClose":18.24,"latestTime":"09:29 EDT","volume":570245,"amount":10699654.05821,"timestamp":1761312591833},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":17.98,"latestTime":"19:59 EDT","volume":523611,"amount":9458420.4687,"timestamp":1761350396204},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.24,"latestTime":"20251024 04:00 EDT","volume":16554,"amount":307616,"timestamp":1761292802545},"impliedVol":1.2502,"impliedVolPercentile":0.652},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.014652,"change":-0.04,"latestPrice":2.69,"close":2.69,"volume":35154264,"market":"US","high":2.77,"low":2.62,"preClose":2.73,"open":2.76,"turnoverRate":0.073086,"peRate":0,"amplitude":0.054945,"marketValue":1379818179.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.018248,"changeRate20Day":-0.069204,"changeRate60Day":-0.072414,"changeRateWTD":-0.018248,"changeRateMTD":-0.072414,"changeRateQTD":-0.072414,"changeRateYTD":-0.324121,"amount":94685698.284542,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.799709,"volumeRatio":1.182293,"roa":0.00726,"roe":1.77346,"changeRate5Min":0.001862,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293889997.31,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"19:59 EDT","volume":318277,"amount":858576.1037,"timestamp":1761350397871},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.73,"latestTime":"09:29 EDT","volume":237070,"amount":653399.461099,"timestamp":1761312594293},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.69,"latestTime":"19:59 EDT","volume":318277,"amount":858576.1037,"timestamp":1761350397871},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.73,"latestTime":"20251024 04:00 EDT","volume":12288,"amount":33767,"timestamp":1761292802528},"impliedVol":0.986,"impliedVolPercentile":0.524},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.030914,"change":-1.12,"latestPrice":35.11,"close":35.11,"volume":6966944,"market":"US","high":36.47,"low":35.02,"preClose":36.23,"open":36.42,"turnoverRate":0.036452,"peRate":100.517907,"amplitude":0.040022,"marketValue":14564328936.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.062233,"changeRate20Day":-0.114725,"changeRate60Day":-0.043324,"changeRateWTD":-0.062233,"changeRateMTD":-0.132015,"changeRateQTD":-0.132015,"changeRateYTD":0.048373,"amount":246894586.135254,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":37.667956,"pbRate":37.354011,"volumeRatio":1.482038,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6710395590.099999,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":350197,"amount":12296758.9465,"timestamp":1761350373906},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":36.23,"latestTime":"09:28 EDT","volume":4745,"amount":172780.09307,"timestamp":1761312533464},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":350197,"amount":12296758.9465,"timestamp":1761350373906},"overnightTrading":{"tag":"夜盘","latestPrice":36.18,"preClose":36.23,"latestTime":"20251024 04:00 EDT","volume":632,"amount":22911,"timestamp":1761292802533},"impliedVol":0.4299,"impliedVolPercentile":0.24}]}}}