美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,105.87

-33.2380-1.55%

漲家數：7

跌家數：12

平家數：1

市盈率：- -

高：2,159.00

開：2,139.27

低：2,086.51

收：2,139.10

成交量：3.48億

成交額：126.22億

市值：5,689.70億

流通市值：4,935.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90萬	7.00億	35.44億
Chewy, Inc. US CHWY	25.47	+3.54%	+0.8700	454.09萬	1.15億	105.70億
Onto Innovation Inc. US ONTO	189.53	+2.68%	+4.94	66.42萬	1.26億	94.11億
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25萬	5.72億	61.92億
嘉年華郵輪 US CCL	23.99	+0.29%	+0.0700	2,309.32萬	5.58億	331.54億
Reddit US RDDT	132.36	+0.08%	+0.1100	304.90萬	4.07億	252.85億
On Holding AG US ONON	37.99	+0.08%	+0.0300	503.55萬	1.91億	125.37億
AMC院線 US AMC	1.09	0.00%	0.0000	2,620.96萬	2,889.97萬	5.78億
諾瓦瓦克斯醫藥 US NVAX	10.235	-0.63%	-0.0650	285.93萬	2,941.91萬	16.63億
柯爾百貨 US KSS	13.18	-0.68%	-0.0900	448.18萬	5,935.20萬	14.79億
Tilray Inc. US TLRY	6.89	-0.86%	-0.0600	186.88萬	1,298.01萬	7.99億
特朗普媒體科技集團 US DJT	9.8	-1.41%	-0.1400	412.04萬	4,076.92萬	27.12億
Palantir Technologies Inc. US PLTR	150.95	-1.66%	-2.5500	4,246.06萬	64.24億	3,597.80億
SoundHound AI Inc US SOUN	7.3	-2.28%	-0.1700	2,956.80萬	2.17億	30.85億
黑莓 US BB	3.34	-2.34%	-0.0800	530.57萬	1,781.80萬	19.72億
Rivian Automotive, Inc. US RIVN	14.86	-2.88%	-0.4400	3,098.31萬	4.67億	184.41億
SNDL Inc. US SNDL	1.51	-3.21%	-0.0500	118.25萬	182.15萬	3.89億
Robinhood US HOOD	73.39	-3.59%	-2.7300	3,341.75萬	24.85億	659.91億
遊戲驛站 US GME	23.53	-3.68%	-0.9000	639.94萬	1.53億	105.42億
Newegg Comm Inc. US NEGG	40.01	-9.25%	-4.0800	7.26萬	295.81萬	8.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2105.8667,"timestamp":1773431999999,"preClose":2139.1047,"halted":0,"volume":348095136,"delay":0,"changeRate":-0.015538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-33.238037,"latestTime":"03-13 16:00:00 EDT","open":2139.2688,"high":2159.0034,"low":2086.5098,"amount":12621731740.509502,"amplitude":0.03389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.893085,"peRate":2357.990373,"turnoverRate":0.03953,"increases":7,"decrements":12,"flats":1,"marketCap":568969674272,"floatMarketCap":493562441268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2159.0034,"amplitude":0.03389,"preClose":2139.1047,"low":2086.5098,"pbRate":"9.893085","latestPrice":2105.8667,"volume":348095136,"delay":0,"open":2139.2688,"prevYearClose":2607.684,"prevWeekClose":2194.7556,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2194.7556,"twentyDayClose":1948.046,"sixtyDayClose":2658.669,"secType":"PLATE","market":"US","turnoverRate":0.03953,"peRate":2357.990373,"marketCap":568969674272,"floatMarketCap":493562441268,"timestamp":1773431999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.8552,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.035366,"change":0.87,"latestPrice":25.47,"close":25.47,"volume":4540910,"market":"US","high":25.74,"low":24.89,"preClose":24.6,"open":25.12,"turnoverRate":0.023759,"peRate":52.367969,"amplitude":0.034553,"marketValue":10570013144.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.001573,"changeRate20Day":0.04858,"changeRate60Day":-0.231442,"changeRateWTD":0.001573,"changeRateMTD":-0.071116,"changeRateQTD":-0.229349,"changeRateYTD":-0.229349,"amount":115112607.220325,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.989011,"pbRate":22.518136,"volumeRatio":0.545105,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006322,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867951457.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":25.4999,"preClose":25.47,"latestTime":"19:58 EDT","volume":57284,"amount":1459029.6081,"timestamp":1773446322872,"change":0.02990000000000137,"changeRate":0.0011739301138594964},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.6,"latestTime":"09:29 EDT","volume":3732,"amount":92679.084768,"timestamp":1773408599285,"change":0.5,"changeRate":0.02032520325203252},"postHourTrading":{"tag":"盘后","latestPrice":25.4999,"preClose":25.47,"latestTime":"19:58 EDT","volume":57284,"amount":1459029.6081,"timestamp":1773446322872,"change":0.02990000000000137,"changeRate":0.0011739301138594964},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.600000381469727,"latestTime":"20260313 04:00 EDT","volume":3147,"amount":78125,"timestamp":1773388801482,"change":0.10000038146972656,"changeRate":0.004065056094269542},"impliedVol":0.7824,"impliedVolPercentile":0.988},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.026762,"change":4.94,"latestPrice":189.53,"close":189.53,"volume":664173,"market":"US","high":191.8699,"low":186.345,"preClose":184.59,"open":186.92,"turnoverRate":0.013667,"peRate":68.17626,"amplitude":0.029931,"marketValue":9410714137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.054585,"changeRate20Day":-0.117274,"changeRate60Day":0.21478,"changeRateWTD":0.054585,"changeRateMTD":-0.122099,"changeRateQTD":0.200621,"changeRateYTD":0.200621,"amount":125700334.480591,"eps":2.78,"lyrEps":2.78,"lyrPeRate":68.176259,"pbRate":4.479912,"volumeRatio":0.792442,"roa":0.059315,"roe":0.067928,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9210687586.54,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":189.53,"preClose":189.53,"latestTime":"19:56 EDT","volume":12633,"amount":2394215.533,"timestamp":1773446180377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":184.59,"latestTime":"08:45 EDT","volume":1055,"amount":195106.425,"timestamp":1773405929361,"change":-2.0900000000000034,"changeRate":-0.011322390161980623},"postHourTrading":{"tag":"盘后","latestPrice":189.53,"preClose":189.53,"latestTime":"19:56 EDT","volume":12633,"amount":2394215.533,"timestamp":1773446180377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.50999450683594,"preClose":184.58999633789062,"latestTime":"20260313 04:00 EDT","volume":275,"amount":51422,"timestamp":1773388801339,"change":0.9199981689453125,"changeRate":0.004984008815197454},"impliedVol":0.67,"impliedVolPercentile":0.7331},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698226,"roa":0.011738,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.002926,"change":0.07,"latestPrice":23.99,"close":23.99,"volume":23093248,"market":"US","high":24.83,"low":23.78,"preClose":23.92,"open":24.09,"turnoverRate":0.020292,"peRate":11.880602,"amplitude":0.043896,"marketValue":33154180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.069794,"changeRate20Day":-0.26411,"changeRate60Day":-0.161189,"changeRateWTD":-0.069794,"changeRateMTD":-0.23962,"changeRateQTD":-0.214473,"changeRateYTD":-0.214473,"amount":558301804.78125,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.880602,"pbRate":2.698973,"volumeRatio":0.607748,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006253,"floatMarketCap":27302090155.179996,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":23.9991,"preClose":23.99,"latestTime":"19:59 EDT","volume":494646,"amount":11864632.7103,"timestamp":1773446371544,"change":0.009100000000000108,"changeRate":0.0003793247186327682},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.92,"latestTime":"09:29 EDT","volume":159279,"amount":3817642.873725,"timestamp":1773408598775,"change":0.1999999999999993,"changeRate":0.008361204013377897},"postHourTrading":{"tag":"盘后","latestPrice":23.9991,"preClose":23.99,"latestTime":"19:59 EDT","volume":494646,"amount":11864632.7103,"timestamp":1773446371544,"change":0.009100000000000108,"changeRate":0.0003793247186327682},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.920000076293945,"latestTime":"20260313 04:00 EDT","volume":19836,"amount":478487,"timestamp":1773388801542,"change":0.030000686645507812,"changeRate":0.0012542093039222089},"impliedVol":0.7224,"impliedVolPercentile":0.9681},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.000832,"change":0.11,"latestPrice":132.36,"close":132.36,"volume":3049038,"market":"US","high":136.98,"low":131.31,"preClose":132.25,"open":133.67,"turnoverRate":0.022925,"peRate":50.500194,"amplitude":0.042873,"marketValue":25285496370.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.050434,"changeRate20Day":0.009842,"changeRate60Day":-0.394233,"changeRateWTD":-0.050434,"changeRateMTD":-0.092243,"changeRateQTD":-0.424196,"changeRateYTD":-0.424196,"amount":406691078.319855,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":50.500195,"pbRate":8.632697,"volumeRatio":0.551371,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17603880000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":132.36,"latestTime":"19:59 EDT","volume":37217,"amount":4923404.6361,"timestamp":1773446392836,"change":-0.6100000000000136,"changeRate":-0.004608643094590613},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":132.25,"latestTime":"09:29 EDT","volume":33980,"amount":4534613.3304,"timestamp":1773408594924,"change":2.25,"changeRate":0.017013232514177693},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":132.36,"latestTime":"19:59 EDT","volume":37217,"amount":4923404.6361,"timestamp":1773446392836,"change":-0.6100000000000136,"changeRate":-0.004608643094590613},"overnightTrading":{"tag":"夜盘","latestPrice":131.74000549316406,"preClose":132.25,"latestTime":"20260313 04:00 EDT","volume":14248,"amount":1900123,"timestamp":1773388801541,"change":-0.5099945068359375,"changeRate":-0.003856291167001418},"impliedVol":0.7041,"impliedVolPercentile":0.2311},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00079,"change":0.03,"latestPrice":37.99,"close":37.99,"volume":5035529,"market":"US","high":38.345,"low":37.63,"preClose":37.96,"open":38.1,"turnoverRate":0.022889,"peRate":49.372737,"amplitude":0.018836,"marketValue":12536700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.083695,"changeRate20Day":-0.141857,"changeRate60Day":-0.205064,"changeRateWTD":-0.083695,"changeRateMTD":-0.182659,"changeRateQTD":-0.182659,"changeRateYTD":-0.182659,"amount":191018285.410851,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":49.372736,"pbRate":7.679919,"volumeRatio":0.724181,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8357800000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"19:39 EDT","volume":103472,"amount":3926572.2755,"timestamp":1773445174914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":37.96,"latestTime":"09:29 EDT","volume":4039,"amount":154308.678286,"timestamp":1773408572139,"change":0.1599999999999966,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"19:39 EDT","volume":103472,"amount":3926572.2755,"timestamp":1773445174914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.959999084472656,"latestTime":"20260313 04:00 EDT","volume":2341,"amount":89853,"timestamp":1773388801409,"change":0.04000091552734375,"changeRate":0.0010537649233955308},"impliedVol":0.4962,"impliedVolPercentile":0.51},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":26209603,"market":"US","high":1.13,"low":1.08,"preClose":1.09,"open":1.1,"turnoverRate":0.05449,"peRate":0,"amplitude":0.045872,"marketValue":577700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.08,"changeRate5Day":-0.068376,"changeRate20Day":-0.106557,"changeRate60Day":-0.446701,"changeRateWTD":-0.068376,"changeRateMTD":-0.060345,"changeRateQTD":-0.301282,"changeRateYTD":-0.301282,"amount":28899657.529062,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.304887,"volumeRatio":0.907859,"roa":0.00219,"roe":1.77346,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524289998.91,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:59 EDT","volume":229526,"amount":251323.1026,"timestamp":1773446387531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:29 EDT","volume":118769,"amount":130292.882901,"timestamp":1773408599606,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:59 EDT","volume":229526,"amount":251323.1026,"timestamp":1773446387531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.090000033378601,"latestTime":"20260313 04:00 EDT","volume":11281,"amount":12510,"timestamp":1773388801519,"change":0.019999980926513672,"changeRate":0.01834860579271824},"impliedVol":1.1794,"impliedVolPercentile":0.8287},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.006311,"change":-0.065,"latestPrice":10.235,"close":10.235,"volume":2859278,"market":"US","high":10.61,"low":10.125,"preClose":10.3,"open":10.42,"turnoverRate":0.020913,"peRate":3.967054,"amplitude":0.047087,"marketValue":1663177213.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.025551,"changeRate20Day":0.215558,"changeRate60Day":0.555471,"changeRateWTD":0.025551,"changeRateMTD":0.009369,"changeRateQTD":0.523065,"changeRateYTD":0.523065,"amount":29419069.174456,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.967054,"pbRate":-13.018694,"volumeRatio":0.654089,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399368215.82,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":10.2401,"preClose":10.235,"latestTime":"19:59 EDT","volume":52514,"amount":537423.3734,"timestamp":1773446371544,"change":0.0051000000000005485,"changeRate":0.0004982901807523741},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.3,"latestTime":"09:26 EDT","volume":5840,"amount":60632.69624,"timestamp":1773408410045,"change":0.08000000000000007,"changeRate":0.0077669902912621425},"postHourTrading":{"tag":"盘后","latestPrice":10.2401,"preClose":10.235,"latestTime":"19:59 EDT","volume":52514,"amount":537423.3734,"timestamp":1773446371544,"change":0.0051000000000005485,"changeRate":0.0004982901807523741},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.300000190734863,"latestTime":"20260313 04:00 EDT","volume":341,"amount":3533,"timestamp":1773388801477,"change":0.1099996566772461,"changeRate":0.010679578120415362},"impliedVol":0.9307,"impliedVolPercentile":0.6614},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.006782,"change":-0.09,"latestPrice":13.18,"close":13.18,"volume":4481827,"market":"US","high":13.62,"low":13.061,"preClose":13.27,"open":13.32,"turnoverRate":0.040437,"peRate":5.537815,"amplitude":0.042125,"marketValue":1478653537.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.128307,"changeRate20Day":-0.303383,"changeRate60Day":-0.405771,"changeRateWTD":-0.128307,"changeRateMTD":-0.194869,"changeRateQTD":-0.354238,"changeRateYTD":-0.354238,"amount":59351984.531318,"eps":2.38,"lyrEps":0.981981,"lyrPeRate":13.421848,"pbRate":0.376248,"volumeRatio":0.42906,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.037936,"floatMarketCap":1460807079.3,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:53 EDT","volume":45378,"amount":598090.6832,"timestamp":1773446010500,"change":0.019999999999999574,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.3589,"preClose":13.27,"latestTime":"09:22 EDT","volume":18527,"amount":249281.915147,"timestamp":1773408158073,"change":0.08890000000000065,"changeRate":0.006699321778447675},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:53 EDT","volume":45378,"amount":598090.6832,"timestamp":1773446010500,"change":0.019999999999999574,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260313 04:00 EDT","volume":47,"amount":622,"timestamp":1773388801521,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.7594,"impliedVolPercentile":0.2709},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.008633,"change":-0.06,"latestPrice":6.89,"close":6.89,"volume":1868774,"market":"US","high":7.14,"low":6.81,"preClose":6.95,"open":7,"turnoverRate":0.01625,"peRate":0,"amplitude":0.047482,"marketValue":799239993.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.044383,"changeRate20Day":-0.080107,"changeRate60Day":-0.369625,"changeRateWTD":-0.044383,"changeRateMTD":-0.124524,"changeRateQTD":-0.236988,"changeRateYTD":-0.236988,"amount":12980130.126978,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.505903,"volumeRatio":0.71746,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792349993.11,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"preHourTrading":{"tag":"盘前","latestPrice":6.9815,"preClose":6.95,"latestTime":"09:27 EDT","volume":15913,"amount":111080.532596,"timestamp":1773408463843,"change":0.03149999999999942,"changeRate":0.0045323741007193405},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.949999809265137,"latestTime":"20260313 04:00 EDT","volume":677,"amount":4730,"timestamp":1773388801532,"change":0.03000020980834961,"changeRate":0.004316577069305229},"impliedVol":1.1404,"impliedVolPercentile":0.232},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.014085,"change":-0.14,"latestPrice":9.8,"close":9.8,"volume":4120384,"market":"US","high":10.3,"low":9.72,"preClose":9.94,"open":10.17,"turnoverRate":0.027043,"peRate":0,"amplitude":0.05835,"marketValue":2711966740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":9.72,"changeRate5Day":-0.037328,"changeRate20Day":-0.100092,"changeRate60Day":-0.063098,"changeRateWTD":-0.037328,"changeRateMTD":-0.084967,"changeRateQTD":-0.259819,"changeRateYTD":-0.259819,"amount":40769197.518921,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.646897,"volumeRatio":1.300854,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493192876,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:59 EDT","volume":159759,"amount":1573501.9316,"timestamp":1773446370451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.94,"latestTime":"09:29 EDT","volume":77382,"amount":778691.738574,"timestamp":1773408569174,"change":0.2599999999999998,"changeRate":0.026156941649899377},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:59 EDT","volume":159759,"amount":1573501.9316,"timestamp":1773446370451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.9399995803833,"latestTime":"20260313 04:00 EDT","volume":31236,"amount":313389,"timestamp":1773388801503,"change":0.06000041961669922,"changeRate":0.0060362597736030804},"impliedVol":0.7915,"impliedVolPercentile":0.6175},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.016612,"change":-2.55,"latestPrice":150.95,"close":150.95,"volume":42460572,"market":"US","high":154.56,"low":148.58,"preClose":153.5,"open":153.3,"turnoverRate":0.01939,"peRate":239.603176,"amplitude":0.038958,"marketValue":359779715221.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.039514,"changeRate20Day":0.168977,"changeRate60Day":-0.176262,"changeRateWTD":-0.039514,"changeRateMTD":0.100299,"changeRateQTD":-0.150774,"changeRateYTD":-0.150774,"amount":6423932865.156372,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.603175,"pbRate":48.702675,"volumeRatio":0.821535,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330545571377.6,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"preHourTrading":{"tag":"盘前","latestPrice":153.25,"preClose":153.5,"latestTime":"09:29 EDT","volume":409523,"amount":62990460.81706,"timestamp":1773408599999,"change":-0.25,"changeRate":-0.0016286644951140066},"postHourTrading":{"tag":"盘后","latestPrice":150.9604,"preClose":150.95,"latestTime":"19:59 EDT","volume":867775,"amount":130938819.1142,"timestamp":1773446393811,"change":0.010400000000004184,"changeRate":0.00006889698575690086},"overnightTrading":{"tag":"夜盘","latestPrice":151.97999572753906,"preClose":153.5,"latestTime":"20260313 04:00 EDT","volume":117556,"amount":17944170,"timestamp":1773388801537,"change":-1.5200042724609375,"changeRate":-0.009902307963914902},"impliedVol":0.4991,"impliedVolPercentile":0.004},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022758,"change":-0.17,"latestPrice":7.3,"close":7.3,"volume":29567989,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.083762,"peRate":0,"amplitude":0.08838,"marketValue":3085024522.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.095415,"changeRate20Day":-0.021448,"changeRate60Day":-0.323448,"changeRateWTD":-0.095415,"changeRateMTD":-0.151163,"changeRateQTD":-0.267803,"changeRateYTD":-0.267803,"amount":217439370.340257,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.651828,"volumeRatio":1.207792,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576900000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:59 EDT","volume":361037,"amount":2637813.3133,"timestamp":1773446397403,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8719,"impliedVolPercentile":0.1912},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.023392,"change":-0.08,"latestPrice":3.34,"close":3.34,"volume":5305687,"market":"US","high":3.4615,"low":3.32,"preClose":3.42,"open":3.44,"turnoverRate":0.008987,"peRate":92.21679,"amplitude":0.041374,"marketValue":1971806020.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.02907,"changeRate20Day":-0.020528,"changeRate60Day":-0.214118,"changeRateWTD":-0.02907,"changeRateMTD":-0.014749,"changeRateQTD":-0.118734,"changeRateYTD":-0.118734,"amount":17818017.657691,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.660648,"volumeRatio":0.917994,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.003003,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971806020.56,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.34,"latestTime":"19:42 EDT","volume":78367,"amount":262275.39778,"timestamp":1773445364760,"change":0.050000000000000266,"changeRate":0.0149700598802396},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.42,"latestTime":"09:28 EDT","volume":1792,"amount":6134.077286,"timestamp":1773408518019,"change":0.020000000000000018,"changeRate":0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.34,"latestTime":"19:42 EDT","volume":78367,"amount":262275.39778,"timestamp":1773445364760,"change":0.050000000000000266,"changeRate":0.0149700598802396},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20260313 04:00 EDT","volume":220,"amount":755,"timestamp":1773388801373,"change":0.009999990463256836,"changeRate":0.0029239737544372348},"impliedVol":0.7712,"impliedVolPercentile":0.8606},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.028758,"change":-0.44,"latestPrice":14.86,"close":14.86,"volume":30983146,"market":"US","high":15.555,"low":14.81,"preClose":15.3,"open":15.27,"turnoverRate":0.039022,"peRate":0,"amplitude":0.048693,"marketValue":18441108264.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.033182,"changeRate20Day":0.061429,"changeRate60Day":-0.205348,"changeRateWTD":-0.033182,"changeRateMTD":-0.030659,"changeRateQTD":-0.246068,"changeRateYTD":-0.246068,"amount":466578889.565588,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.038788,"volumeRatio":0.965385,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11798840000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.86,"latestTime":"19:59 EDT","volume":500752,"amount":7447664.2078,"timestamp":1773446358880,"change":0.05000000000000071,"changeRate":0.003364737550471111},"preHourTrading":{"tag":"盘前","latestPrice":15.295,"preClose":15.3,"latestTime":"09:29 EDT","volume":226036,"amount":3480681.122476,"timestamp":1773408599330,"change":-0.005000000000000782,"changeRate":-0.0003267973856209661},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.86,"latestTime":"19:59 EDT","volume":500752,"amount":7447664.2078,"timestamp":1773446358880,"change":0.05000000000000071,"changeRate":0.003364737550471111},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.300000190734863,"latestTime":"20260313 04:00 EDT","volume":49200,"amount":760240,"timestamp":1773388801542,"change":0.01999950408935547,"changeRate":0.00130715711372778},"impliedVol":0.7058,"impliedVolPercentile":0.3466},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.032051,"change":-0.05,"latestPrice":1.51,"close":1.51,"volume":1182513,"market":"US","high":1.64,"low":1.5,"preClose":1.56,"open":1.59,"turnoverRate":0.005261,"peRate":0,"amplitude":0.089744,"marketValue":388825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0.006667,"changeRate60Day":-0.213542,"changeRateWTD":0,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1821527.129362,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.887329,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:49 EDT","volume":10684,"amount":16211.259,"timestamp":1773445752973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.56,"latestTime":"09:28 EDT","volume":19294,"amount":30706.663398,"timestamp":1773408511492,"change":0.020000000000000018,"changeRate":0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:49 EDT","volume":10684,"amount":16211.259,"timestamp":1773445752973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.559999942779541,"latestTime":"20260313 04:00 EDT","volume":1105,"amount":1745,"timestamp":1773388801521,"change":0.03000009059906006,"changeRate":0.019230828012472348},"impliedVol":0.4729,"impliedVolPercentile":0.1235},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.035864,"change":-2.73,"latestPrice":73.39,"close":73.39,"volume":33417524,"market":"US","high":77.63,"low":72.795,"preClose":76.12,"open":76.75,"turnoverRate":0.044086,"peRate":35.800017,"amplitude":0.063518,"marketValue":65991471095.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.047996,"changeRate20Day":0.031918,"changeRate60Day":-0.363266,"changeRateWTD":-0.047996,"changeRateMTD":-0.032432,"changeRateQTD":-0.351105,"changeRateYTD":-0.351105,"amount":2485135403.659393,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.800017,"pbRate":7.220073,"volumeRatio":1.370356,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55629620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":73.1301,"preClose":73.39,"latestTime":"19:59 EDT","volume":584230,"amount":42850101.3498,"timestamp":1773446397681,"change":-0.2599000000000018,"changeRate":-0.003541354407957512},"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":76.12,"latestTime":"09:29 EDT","volume":385332,"amount":29609068.86612,"timestamp":1773408599975,"change":0.5499999999999972,"changeRate":0.007225433526011523},"postHourTrading":{"tag":"盘后","latestPrice":73.1301,"preClose":73.39,"latestTime":"19:59 EDT","volume":584230,"amount":42850101.3498,"timestamp":1773446397681,"change":-0.2599000000000018,"changeRate":-0.003541354407957512},"overnightTrading":{"tag":"夜盘","latestPrice":76.16000366210938,"preClose":76.12000274658203,"latestTime":"20260313 04:00 EDT","volume":113827,"amount":8702769,"timestamp":1773388801541,"change":0.04000091552734375,"changeRate":0.0005254980830796132},"impliedVol":0.7372,"impliedVolPercentile":0.5896},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.03684,"change":-0.9,"latestPrice":23.53,"close":23.53,"volume":6399440,"market":"US","high":24.74,"low":23.5,"preClose":24.43,"open":24.3,"turnoverRate":0.015647,"peRate":28.441026,"amplitude":0.050757,"marketValue":10541663064.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.034469,"changeRate20Day":0.000425,"changeRate60Day":0.065188,"changeRateWTD":-0.034469,"changeRateMTD":-0.020807,"changeRateQTD":0.171813,"changeRateYTD":0.171813,"amount":153092584.671936,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.30303,"pbRate":1.987868,"volumeRatio":1.121331,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9623770000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.53,"latestTime":"19:59 EDT","volume":148600,"amount":3499576.3584,"timestamp":1773446395443,"change":0.03999999999999915,"changeRate":0.0016999575010624372},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.43,"latestTime":"09:29 EDT","volume":20585,"amount":502296.499405,"timestamp":1773408599183,"change":-0.129999999999999,"changeRate":-0.005321326238231641},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.53,"latestTime":"19:59 EDT","volume":148600,"amount":3499576.3584,"timestamp":1773446395443,"change":0.03999999999999915,"changeRate":0.0016999575010624372},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.43000030517578,"latestTime":"20260313 04:00 EDT","volume":12604,"amount":308046,"timestamp":1773388801547,"change":-0.07999992370605469,"changeRate":-0.0032746591365824},"impliedVol":0.6044,"impliedVolPercentile":0.276},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.092538,"change":-4.08,"latestPrice":40.01,"close":40.01,"volume":72649,"market":"US","high":44.6,"low":39.68,"preClose":44.09,"open":44.18,"turnoverRate":0.133032,"peRate":0,"amplitude":0.11159,"marketValue":838869665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.059252,"changeRate20Day":-0.167672,"changeRate60Day":-0.300035,"changeRateWTD":-0.059252,"changeRateMTD":-0.10009,"changeRateQTD":-0.211781,"changeRateYTD":-0.211781,"amount":2958149.586758,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.351992,"volumeRatio":2.441015,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.007806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21849461,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:57 EDT","volume":312,"amount":12629.5,"timestamp":1773446261154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"19:57 EDT","volume":312,"amount":12629.5,"timestamp":1773446261154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":40.0099983215332,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.993}]}}}