美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,623.55

-11.8872-0.45%

漲家數：4

跌家數：15

平家數：1

市盈率：- -

高：2,640.42

開：2,635.41

低：2,571.10

收：2,635.43

成交量：2.25億

成交額：79.84億

市值：7,059.97億

流通市值：6,042.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

黑莓 US BB	8.92	+3.84%	+0.3300	1,343.08萬	1.19億	52.28億
UiPath US PATH	14.13	+1.36%	+0.1900	2,741.67萬	3.83億	73.54億
Palantir Technologies Inc. US PLTR	196.75	+0.29%	+0.5600	1,766.84萬	34.53億	4,716.41億
Onto Innovation Inc. US ONTO	198.68	+0.01%	+0.0100	83.16萬	1.65億	97.50億
SNDL Inc. US SNDL	1.29	0.00%	0.0000	74.77萬	96.51萬	3.17億
柯爾百貨 US KSS	24.58	-0.81%	-0.2000	525.08萬	1.29億	27.87億
AMC院線 US AMC	2.9	-1.02%	-0.0300	2,114.02萬	6,121.92萬	25.90億
SoundHound AI Inc US SOUN	4.43	-1.56%	-0.0700	1,072.27萬	4,748.43萬	19.67億
Robinhood US HOOD	95.07	-1.56%	-1.5100	1,396.64萬	13.40億	854.86億
Chewy, Inc. US CHWY	21.93	-1.79%	-0.4000	541.44萬	1.19億	88.14億
Rivian Automotive, Inc. US RIVN	11.83	-1.91%	-0.2300	2,355.44萬	2.79億	171.28億
遊戲驛站 US GME	24.82	-2.24%	-0.5700	837.55萬	2.11億	125.34億
Newegg Comm Inc. US NEGG	9.7	-2.41%	-0.2400	3.38萬	33.38萬	2.03億
諾瓦瓦克斯醫藥 US NVAX	9.7	-2.90%	-0.2900	441.87萬	4,311.80萬	15.95億
MARA Holdings US MARA	7.02	-3.17%	-0.2300	3,391.26萬	2.45億	27.12億
特朗普媒體科技集團 US DJT	6.4	-3.18%	-0.2100	371.02萬	2,373.19萬	17.71億
嘉年華郵輪 US CCL	26.11	-3.58%	-0.9700	1,734.94萬	4.53億	351.08億
Reddit US RDDT	144.25	-4.00%	-6.0100	407.08萬	5.95億	277.69億
Tilray Inc. US TLRY	2.81	-4.10%	-0.1200	377.55萬	1,069.15萬	4.16億
On Holding AG US ONON	32.51	-4.38%	-1.4900	903.91萬	2.97億	108.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2623.5464,"timestamp":1792785599999,"preClose":2635.4336,"halted":0,"volume":224870241,"delay":0,"changeRate":-0.004511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.887207,"latestTime":"10-23 16:00:00 EDT","open":2635.4087,"high":2640.4185,"low":2571.1047,"amount":7983608827.980251,"amplitude":0.026301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.791188,"peRate":248.465573,"turnoverRate":0.024007,"increases":4,"decrements":15,"flats":1,"marketCap":705996672608,"floatMarketCap":604220930770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2640.4185,"amplitude":0.026301,"preClose":2635.4336,"low":2571.1047,"pbRate":"11.791188","latestPrice":2623.5464,"volume":224870241,"delay":0,"open":2635.4087,"prevYearClose":2607.684,"prevWeekClose":2552.7458,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2552.7458,"twentyDayClose":2657.1936,"sixtyDayClose":1964.9482,"secType":"PLATE","market":"US","turnoverRate":0.024007,"peRate":248.465573,"marketCap":705996672608,"floatMarketCap":604220930770,"timestamp":1792785599999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BB","nameCN":"黑莓","changeRate":0.038417,"change":0.33,"latestPrice":8.92,"close":8.92,"volume":13430777,"market":"US","high":9.005,"low":8.4,"preClose":8.59,"open":8.57,"turnoverRate":0.022917,"peRate":68.37135,"amplitude":0.070431,"marketValue":5227667750.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.1067,"changeRate20Day":0.08648,"changeRate60Day":0.056872,"changeRateWTD":0.1067,"changeRateMTD":-0.013274,"changeRateQTD":-0.013274,"changeRateYTD":1.353562,"amount":118827862.43127,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":99.303097,"pbRate":6.603926,"volumeRatio":0.988982,"roa":0.050263,"roe":0.106019,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5227667750.44,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.8895,"preClose":8.92,"latestTime":"19:59 EDT","volume":616883,"amount":5496839.254326,"timestamp":1792799988342,"change":-0.03049999999999997,"changeRate":-0.003419282511210759},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.59,"latestTime":"09:29 EDT","volume":143904,"amount":1236126.72576,"timestamp":1792762199999,"change":-0.009999999999999787,"changeRate":-0.0011641443538998588},"postHourTrading":{"tag":"盘后","latestPrice":8.8895,"preClose":8.92,"latestTime":"19:59 EDT","volume":616883,"amount":5496839.254326,"timestamp":1792799988342,"change":-0.03049999999999997,"changeRate":-0.003419282511210759},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.59000015258789,"latestTime":"20261023 04:00 EDT","volume":30874,"amount":264106,"timestamp":1792742401732,"change":0.010000228881835938,"changeRate":0.001164170978369912},"impliedVol":0.6718,"impliedVolPercentile":0.3665},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01363,"change":0.19,"latestPrice":14.13,"close":14.13,"volume":27416740,"market":"US","high":14.15,"low":13.62,"preClose":13.94,"open":13.8,"turnoverRate":0.070662,"peRate":20.892539,"amplitude":0.03802,"marketValue":7353865199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099611,"changeRate20Day":0.134029,"changeRate60Day":0.14228,"changeRateWTD":0.099611,"changeRateMTD":0.100467,"changeRateQTD":0.100467,"changeRateYTD":-0.137889,"amount":382984620.321369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.173077,"pbRate":3.774017,"volumeRatio":0.937198,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482440000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.94,"latestTime":"09:29 EDT","volume":30094,"amount":416412.965144,"timestamp":1792762195083,"change":-0.08999999999999986,"changeRate":-0.006456241032998555},"postHourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.9399995803833,"latestTime":"20261023 04:00 EDT","volume":1460,"amount":20257,"timestamp":1792742401716,"change":-0.1099996566772461,"changeRate":-0.007890936871478836},"impliedVol":0.5782,"impliedVolPercentile":0.0996},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002854,"change":0.56,"latestPrice":196.75,"close":196.75,"volume":17668386,"market":"US","high":197.49,"low":190.5702,"preClose":196.19,"open":195.02,"turnoverRate":0.008374,"peRate":168.272556,"amplitude":0.035271,"marketValue":471640661195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.057625,"changeRate20Day":0.037328,"changeRate60Day":0.609275,"changeRateWTD":0.057625,"changeRateMTD":0.051858,"changeRateQTD":0.051858,"changeRateYTD":0.106892,"amount":3452748141.421143,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":312.301587,"pbRate":48.253663,"volumeRatio":0.756891,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000508,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415142500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"preHourTrading":{"tag":"盘前","latestPrice":194.82,"preClose":196.19,"latestTime":"09:29 EDT","volume":333103,"amount":65288960.79896,"timestamp":1792762199999,"change":-1.3700000000000045,"changeRate":-0.006983026657831717},"postHourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"overnightTrading":{"tag":"夜盘","latestPrice":195.4600067138672,"preClose":196.19000244140625,"latestTime":"20261023 04:00 EDT","volume":38067,"amount":7470960,"timestamp":1792742401735,"change":-0.7299957275390625,"changeRate":-0.003720860994214431},"impliedVol":0.703,"impliedVolPercentile":0.9084},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.00005,"change":0.01,"latestPrice":198.68,"close":198.68,"volume":831601,"market":"US","high":203.8699,"low":195.188,"preClose":198.67,"open":196.72,"turnoverRate":0.017068,"peRate":74.216435,"amplitude":0.0437,"marketValue":9750071393.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.099773,"changeRate20Day":-0.309275,"changeRate60Day":-0.20693,"changeRateWTD":-0.099773,"changeRateMTD":-0.354558,"changeRateQTD":-0.354558,"changeRateYTD":0.258584,"amount":165377466.774078,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":71.467626,"pbRate":5.071142,"volumeRatio":0.691689,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.004347,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9680484320,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.68,"latestTime":"19:55 EDT","volume":3177,"amount":630619.5335,"timestamp":1792799742469,"change":-0.18000000000000682,"changeRate":-0.0009059794644655064},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.67,"latestTime":"09:29 EDT","volume":1727,"amount":347581.06284,"timestamp":1792762149321,"change":0.3300000000000125,"changeRate":0.0016610459556048347},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.68,"latestTime":"19:55 EDT","volume":3177,"amount":630619.5335,"timestamp":1792799742469,"change":-0.18000000000000682,"changeRate":-0.0009059794644655064},"overnightTrading":{"tag":"夜盘","latestPrice":201.64999389648438,"preClose":198.6699981689453,"latestTime":"20261023 04:00 EDT","volume":941,"amount":189253,"timestamp":1792742401669,"change":2.9799957275390625,"changeRate":0.014999726959301268},"impliedVol":0.8932,"impliedVolPercentile":0.8845},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":747733,"market":"US","high":1.31,"low":1.28,"preClose":1.29,"open":1.295,"turnoverRate":0.003527,"peRate":0,"amplitude":0.023256,"marketValue":317340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.13,"changeRate5Day":0.032,"changeRate20Day":-0.078571,"changeRate60Day":0.032,"changeRateWTD":0.032,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222892,"amount":965125.069353,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.298338,"volumeRatio":0.605985,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.00532,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273480000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:31 EDT","volume":4146,"amount":5323.0952,"timestamp":1792798278800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:14 EDT","volume":1552,"amount":1999.453085,"timestamp":1792761279417,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:31 EDT","volume":4146,"amount":5323.0952,"timestamp":1792798278800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7434,"impliedVolPercentile":0.5179},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.008071,"change":-0.2,"latestPrice":24.58,"close":24.58,"volume":5250766,"market":"US","high":24.695,"low":23.86,"preClose":24.78,"open":24.35,"turnoverRate":0.047759,"peRate":10.545065,"amplitude":0.033697,"marketValue":2787371827.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.13849,"changeRate20Day":0.373184,"changeRate60Day":0.260513,"changeRateWTD":0.13849,"changeRateMTD":0.331528,"changeRateQTD":0.331528,"changeRateYTD":0.204312,"amount":128516686.140293,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":10.327731,"pbRate":0.668755,"volumeRatio":1.073516,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020342,"floatMarketCap":2702424552.36,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.58,"latestTime":"19:53 EDT","volume":69050,"amount":1694540.4887,"timestamp":1792799632910,"change":-0.17999999999999972,"changeRate":-0.007323026851098443},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.78,"latestTime":"09:29 EDT","volume":5523,"amount":135248.521905,"timestamp":1792762199318,"change":-0.41000000000000014,"changeRate":-0.01654560129136401},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.58,"latestTime":"19:53 EDT","volume":69050,"amount":1694540.4887,"timestamp":1792799632910,"change":-0.17999999999999972,"changeRate":-0.007323026851098443},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.780000686645508,"latestTime":"20261023 04:00 EDT","volume":12,"amount":298,"timestamp":1792742401599,"change":0.029998779296875,"changeRate":0.0012106044578538695},"impliedVol":0.7231,"impliedVolPercentile":0.5817},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"close":2.9,"volume":21140223,"market":"US","high":2.99,"low":2.85,"preClose":2.93,"open":2.93,"turnoverRate":0.025409,"peRate":0,"amplitude":0.047782,"marketValue":2589700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.003436,"changeRate20Day":-0.013605,"changeRate60Day":0.046931,"changeRateWTD":-0.003436,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.858974,"amount":61219231.106943,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.782681,"volumeRatio":1.149157,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001727,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412800000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.9,"latestTime":"19:59 EDT","volume":912213,"amount":2644291.5963,"timestamp":1792799978743,"change":-0.0004999999999997229,"changeRate":-0.00017241379310335272},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"09:29 EDT","volume":155212,"amount":456114.287042,"timestamp":1792762174709,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.9,"latestTime":"19:59 EDT","volume":912213,"amount":2644291.5963,"timestamp":1792799978743,"change":-0.0004999999999997229,"changeRate":-0.00017241379310335272},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20261023 04:00 EDT","volume":4486,"amount":13158,"timestamp":1792742401671,"change":0,"changeRate":0},"impliedVol":0.9928,"impliedVolPercentile":0.2629},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"close":4.43,"volume":10722715,"market":"US","high":4.5,"low":4.35,"preClose":4.5,"open":4.46,"turnoverRate":0.02674,"peRate":0,"amplitude":0.033333,"marketValue":1967406608.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":4.35,"changeRate5Day":-0.061441,"changeRate20Day":-0.267769,"changeRate60Day":-0.278502,"changeRateWTD":-0.061441,"changeRateMTD":-0.26412,"changeRateQTD":-0.26412,"changeRateYTD":-0.555667,"amount":47484272.124832,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.011595,"volumeRatio":0.845653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001175,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776430000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.5,"latestTime":"09:29 EDT","volume":162294,"amount":726046.942606,"timestamp":1792762199910,"change":-0.040000000000000036,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":14065,"amount":63148,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.6215},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.015635,"change":-1.51,"latestPrice":95.07,"close":95.07,"volume":13966418,"market":"US","high":97.75,"low":94.79,"preClose":96.58,"open":96.43,"turnoverRate":0.018425,"peRate":42.104749,"amplitude":0.030648,"marketValue":85485885775.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.038434,"changeRate20Day":-0.203769,"changeRate60Day":0.097806,"changeRateWTD":-0.038434,"changeRateMTD":-0.154933,"changeRateQTD":-0.154933,"changeRateYTD":-0.159416,"amount":1339665821.63739,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":46.375632,"pbRate":9.017498,"volumeRatio":0.844181,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000158,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72063060000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.07,"latestTime":"19:59 EDT","volume":711208,"amount":67583450.9415,"timestamp":1792799998320,"change":-0.1699999999999875,"changeRate":-0.0017881560955084412},"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":96.58,"latestTime":"09:29 EDT","volume":628508,"amount":60774592.95788,"timestamp":1792762195185,"change":-0.23000000000000398,"changeRate":-0.0023814454338372745},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.07,"latestTime":"19:59 EDT","volume":711208,"amount":67583450.9415,"timestamp":1792799998320,"change":-0.1699999999999875,"changeRate":-0.0017881560955084412},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":96.58000183105469,"latestTime":"20261023 04:00 EDT","volume":46117,"amount":4473985,"timestamp":1792742401758,"change":0.6199951171875,"changeRate":0.0064194978818911605},"impliedVol":0.731,"impliedVolPercentile":0.6255},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.017913,"change":-0.4,"latestPrice":21.93,"close":21.93,"volume":5414435,"market":"US","high":22.2,"low":21.67,"preClose":22.33,"open":21.97,"turnoverRate":0.115537,"peRate":33.738463,"amplitude":0.023735,"marketValue":8814264570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":17.4,"changeRate5Day":0.04578,"changeRate20Day":0.200328,"changeRate60Day":-0.039001,"changeRateWTD":0.04578,"changeRateMTD":0.204945,"changeRateQTD":0.204945,"changeRateYTD":-0.33646,"amount":118944052.130299,"eps":0.65,"lyrEps":0.52,"lyrPeRate":42.173077,"pbRate":23.790188,"volumeRatio":0.710382,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027714362,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.9782,"preClose":21.93,"latestTime":"19:45 EDT","volume":43227,"amount":947989.808,"timestamp":1792799110706,"change":0.04820000000000135,"changeRate":0.0021979024167807274},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":22.33,"latestTime":"09:29 EDT","volume":3702,"amount":81936.491868,"timestamp":1792762197663,"change":-0.35999999999999943,"changeRate":-0.016121809225257477},"postHourTrading":{"tag":"盘后","latestPrice":21.9782,"preClose":21.93,"latestTime":"19:45 EDT","volume":43227,"amount":947989.808,"timestamp":1792799110706,"change":0.04820000000000135,"changeRate":0.0021979024167807274},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5217,"impliedVolPercentile":0.2988},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019071,"change":-0.23,"latestPrice":11.83,"close":11.83,"volume":23554380,"market":"US","high":12.02,"low":11.6,"preClose":12.06,"open":11.93,"turnoverRate":0.024925,"peRate":0,"amplitude":0.034826,"marketValue":17128191252.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.6,"changeRate5Day":-0.047504,"changeRate20Day":-0.235294,"changeRate60Day":-0.297089,"changeRateWTD":-0.047504,"changeRateMTD":-0.208166,"changeRateQTD":-0.208166,"changeRateYTD":-0.399797,"amount":279333239.255047,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.354522,"volumeRatio":1.06222,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001906,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11179349988.17,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":11.8331,"preClose":11.83,"latestTime":"19:59 EDT","volume":294357,"amount":3483916.349384,"timestamp":1792799998280,"change":0.0030999999999998806,"changeRate":0.0002620456466610212},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":12.06,"latestTime":"09:29 EDT","volume":275216,"amount":3298754.663312,"timestamp":1792762195089,"change":-0.15000000000000036,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":11.8331,"preClose":11.83,"latestTime":"19:59 EDT","volume":294357,"amount":3483916.349384,"timestamp":1792799998280,"change":0.0030999999999998806,"changeRate":0.0002620456466610212},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.0600004196167,"latestTime":"20261023 04:00 EDT","volume":6377,"amount":76943,"timestamp":1792742401743,"change":0.009999275207519531,"changeRate":0.0008291272686238709},"impliedVol":0.7356,"impliedVolPercentile":0.502},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.02245,"change":-0.57,"latestPrice":24.82,"close":24.82,"volume":8375498,"market":"US","high":25.61,"low":24.68,"preClose":25.39,"open":25.34,"turnoverRate":0.018187,"peRate":16.328948,"amplitude":0.036629,"marketValue":12534100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":-0.074226,"changeRate20Day":0.061137,"changeRate60Day":0.134369,"changeRateWTD":-0.074226,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.236056,"amount":210999614.51104,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.233766,"pbRate":2.040919,"volumeRatio":0.885507,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11430272048.68,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":24.735,"preClose":24.82,"latestTime":"19:59 EDT","volume":194943,"amount":4836171.972145,"timestamp":1792799997603,"change":-0.08500000000000085,"changeRate":-0.00342465753424661},"preHourTrading":{"tag":"盘前","latestPrice":25.3215,"preClose":25.39,"latestTime":"09:28 EDT","volume":54205,"amount":1370939.8508,"timestamp":1792762108640,"change":-0.06850000000000023,"changeRate":-0.0026979125640015844},"postHourTrading":{"tag":"盘后","latestPrice":24.735,"preClose":24.82,"latestTime":"19:59 EDT","volume":194943,"amount":4836171.972145,"timestamp":1792799997603,"change":-0.08500000000000085,"changeRate":-0.00342465753424661},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.389999389648438,"latestTime":"20261023 04:00 EDT","volume":4537,"amount":114606,"timestamp":1792742401699,"change":-0.09999847412109375,"changeRate":-0.003938498484638143},"impliedVol":0.5798,"impliedVolPercentile":0.5936},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.024145,"change":-0.24,"latestPrice":9.7,"close":9.7,"volume":33789,"market":"US","high":10.37,"low":9.7,"preClose":9.94,"open":9.86,"turnoverRate":0.061873,"peRate":21.80579,"amplitude":0.067404,"marketValue":203375050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":9.7,"changeRate5Day":-0.110092,"changeRate20Day":-0.282544,"changeRate60Day":-0.246309,"changeRateWTD":-0.110092,"changeRateMTD":-0.265152,"changeRateQTD":-0.265152,"changeRateYTD":-0.808905,"amount":333786.214946,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.188251,"volumeRatio":1.013765,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.018219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297170,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.7,"latestTime":"19:58 EDT","volume":1070,"amount":10538.5463,"timestamp":1792799897809,"change":0.15000000000000036,"changeRate":0.015463917525773233},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.94,"latestTime":"09:29 EDT","volume":1171,"amount":11493.841597,"timestamp":1792762170060,"change":-0.049999999999998934,"changeRate":-0.005030181086519008},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.7,"latestTime":"19:58 EDT","volume":1070,"amount":10538.5463,"timestamp":1792799897809,"change":0.15000000000000036,"changeRate":0.015463917525773233},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9878},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.029029,"change":-0.29,"latestPrice":9.7,"close":9.7,"volume":4418713,"market":"US","high":9.93,"low":9.615,"preClose":9.99,"open":9.84,"turnoverRate":0.0309,"peRate":0,"amplitude":0.031532,"marketValue":1594946061.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.138544,"changeRate20Day":-0.087488,"changeRate60Day":0.303763,"changeRateWTD":-0.138544,"changeRateMTD":-0.102683,"changeRateQTD":-0.102683,"changeRateYTD":0.443452,"amount":43118026.448587,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.75969,"pbRate":-8.363333,"volumeRatio":0.548004,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387100000,"shortable":0,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.7894,"preClose":9.7,"latestTime":"19:59 EDT","volume":16794,"amount":163122.4733,"timestamp":1792799973136,"change":0.08940000000000126,"changeRate":0.009216494845360955},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.99,"latestTime":"09:29 EDT","volume":26088,"amount":257362.320168,"timestamp":1792762199999,"change":-0.16000000000000014,"changeRate":-0.01601601601601603},"postHourTrading":{"tag":"盘后","latestPrice":9.7894,"preClose":9.7,"latestTime":"19:59 EDT","volume":16794,"amount":163122.4733,"timestamp":1792799973136,"change":0.08940000000000126,"changeRate":0.009216494845360955},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.989999771118164,"latestTime":"20261023 04:00 EDT","volume":1731,"amount":17307,"timestamp":1792742401698,"change":0.020000457763671875,"changeRate":0.002002047870060487},"impliedVol":0.9945,"impliedVolPercentile":0.9283},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.031724,"change":-0.23,"latestPrice":7.02,"close":7.02,"volume":33912580,"market":"US","high":7.53,"low":7.01,"preClose":7.25,"open":7.24,"turnoverRate":0.089963,"peRate":0,"amplitude":0.071724,"marketValue":2711821064.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.47,"week52Low":6.66,"changeRate5Day":-0.067729,"changeRate20Day":-0.440637,"changeRate60Day":-0.406091,"changeRateWTD":-0.067729,"changeRateMTD":-0.380406,"changeRateQTD":-0.380406,"changeRateYTD":-0.218263,"amount":244669357.187567,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.633079,"volumeRatio":0.96459,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646273654.18,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.25,"latestTime":"09:29 EDT","volume":243873,"amount":1788197.309262,"timestamp":1792762199999,"change":-0.009999999999999787,"changeRate":-0.0013793103448275568},"postHourTrading":{"tag":"盘后","latestPrice":7.0222,"preClose":7.02,"latestTime":"19:59 EDT","volume":508772,"amount":3583111.1604,"timestamp":1792799996717,"change":0.002200000000000202,"changeRate":0.00031339031339034214},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.25,"latestTime":"20261023 04:00 EDT","volume":90861,"amount":667028,"timestamp":1792742401780,"change":0.1700000762939453,"changeRate":0.023448286385371768},"impliedVol":1.0207,"impliedVolPercentile":0.5657},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.03177,"change":-0.21,"latestPrice":6.4,"close":6.4,"volume":3710216,"market":"US","high":6.58,"low":6.28,"preClose":6.61,"open":6.56,"turnoverRate":0.024351,"peRate":0,"amplitude":0.045386,"marketValue":1771080320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":6.28,"changeRate5Day":-0.084406,"changeRate20Day":-0.299781,"changeRate60Day":-0.38343,"changeRateWTD":-0.084406,"changeRateMTD":-0.293598,"changeRateQTD":-0.293598,"changeRateYTD":-0.516616,"amount":23731892.841324,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.731482,"volumeRatio":0.694009,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975146368,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:57 EDT","volume":168195,"amount":1077884.8568,"timestamp":1792799869455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.61,"latestTime":"09:29 EDT","volume":23551,"amount":155520.91258,"timestamp":1792762199986,"change":-0.0600000000000005,"changeRate":-0.009077155824508396},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:57 EDT","volume":168195,"amount":1077884.8568,"timestamp":1792799869455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.610000133514404,"latestTime":"20261023 04:00 EDT","volume":3452,"amount":22814,"timestamp":1792742401658,"change":0.009999752044677734,"changeRate":0.0015128217613758304},"impliedVol":0.9158,"impliedVolPercentile":0.8606},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.03582,"change":-0.97,"latestPrice":26.11,"close":26.11,"volume":17349416,"market":"US","high":26.5,"low":25.86,"preClose":27.08,"open":26.5,"turnoverRate":0.01365,"peRate":11.507586,"amplitude":0.023634,"marketValue":35107770468.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.008108,"changeRate20Day":0.173483,"changeRate60Day":-0.059777,"changeRateWTD":0.008108,"changeRateMTD":0.063977,"changeRateQTD":0.063977,"changeRateYTD":-0.145056,"amount":452983500.390701,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.930492,"pbRate":2.474469,"volumeRatio":0.881868,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017235,"floatMarketCap":33185810000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.1043,"preClose":26.11,"latestTime":"19:59 EDT","volume":136194,"amount":3555972.4747,"timestamp":1792799954524,"change":-0.0057000000000009265,"changeRate":-0.0002183071620069294},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":27.08,"latestTime":"09:29 EDT","volume":42339,"amount":1130303.071161,"timestamp":1792762199888,"change":-0.629999999999999,"changeRate":-0.023264401772525815},"postHourTrading":{"tag":"盘后","latestPrice":26.1043,"preClose":26.11,"latestTime":"19:59 EDT","volume":136194,"amount":3555972.4747,"timestamp":1792799954524,"change":-0.0057000000000009265,"changeRate":-0.0002183071620069294},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.079999923706055,"latestTime":"20261023 04:00 EDT","volume":3099,"amount":83637,"timestamp":1792742401707,"change":-0.12000083923339844,"changeRate":-0.004431345626716517},"impliedVol":0.4589,"impliedVolPercentile":0.2869},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.039997,"change":-6.01,"latestPrice":144.25,"close":144.25,"volume":4070804,"market":"US","high":149.4999,"low":143.92,"preClose":150.26,"open":148.01,"turnoverRate":0.030608,"peRate":33.624253,"amplitude":0.037135,"marketValue":27769429020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":-0.07615,"changeRate20Day":-0.037306,"changeRate60Day":-0.189789,"changeRateWTD":-0.07615,"changeRateMTD":0.012707,"changeRateQTD":0.012707,"changeRateYTD":-0.372471,"amount":595347817.481873,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":55.036666,"pbRate":8.451602,"volumeRatio":1.213101,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000208,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19185250000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":144.25,"latestTime":"19:59 EDT","volume":197765,"amount":28545641.0688,"timestamp":1792799943569,"change":0.8400000000000034,"changeRate":0.005823223570190665},"preHourTrading":{"tag":"盘前","latestPrice":149.09,"preClose":150.26,"latestTime":"09:29 EDT","volume":12460,"amount":1853235.2342,"timestamp":1792762165461,"change":-1.1699999999999875,"changeRate":-0.007786503394116781},"postHourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":144.25,"latestTime":"19:59 EDT","volume":197765,"amount":28545641.0688,"timestamp":1792799943569,"change":0.8400000000000034,"changeRate":0.005823223570190665},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":150.25999450683594,"latestTime":"20261023 04:00 EDT","volume":2587,"amount":386489,"timestamp":1792742401716,"change":-1.2599945068359375,"changeRate":-0.008385428942489514},"impliedVol":0.8074,"impliedVolPercentile":0.7052},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.040956,"change":-0.12,"latestPrice":2.81,"close":2.81,"volume":3775494,"market":"US","high":2.93,"low":2.8,"preClose":2.93,"open":2.93,"turnoverRate":0.026038,"peRate":0,"amplitude":0.044369,"marketValue":415880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6995,"week52Low":2.8,"changeRate5Day":-0.075658,"changeRate20Day":-0.319613,"changeRate60Day":-0.330952,"changeRateWTD":-0.075658,"changeRateMTD":-0.250667,"changeRateQTD":-0.250667,"changeRateYTD":-0.688815,"amount":10691481.654922,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.256185,"volumeRatio":0.979691,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407450000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":2.8269,"preClose":2.81,"latestTime":"19:58 EDT","volume":87572,"amount":246701.175168,"timestamp":1792799893854,"change":0.016900000000000137,"changeRate":0.006014234875444889},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.93,"latestTime":"09:23 EDT","volume":12800,"amount":37157.09824,"timestamp":1792761820874,"change":0.009999999999999787,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":2.8269,"preClose":2.81,"latestTime":"19:58 EDT","volume":87572,"amount":246701.175168,"timestamp":1792799893854,"change":0.016900000000000137,"changeRate":0.006014234875444889},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.930000066757202,"latestTime":"20261023 04:00 EDT","volume":2,"amount":6,"timestamp":1792742401711,"change":0.019999980926513672,"changeRate":0.006825931901308381},"impliedVol":0.749,"impliedVolPercentile":0.096},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.043824,"change":-1.49,"latestPrice":32.51,"close":32.51,"volume":9039077,"market":"US","high":33.596,"low":32.4,"preClose":34,"open":33.13,"turnoverRate":0.036595,"peRate":22.190324,"amplitude":0.035176,"marketValue":10825830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.06446,"changeRate20Day":0.085113,"changeRate60Day":-0.12372,"changeRateWTD":-0.06446,"changeRateMTD":0.09794,"changeRateQTD":0.09794,"changeRateYTD":-0.300559,"amount":296836979.97361,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":42.250794,"pbRate":5.663822,"volumeRatio":1.080939,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8029969999.999999,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":32.4604,"preClose":32.51,"latestTime":"19:52 EDT","volume":230214,"amount":7485240.4954,"timestamp":1792799539004,"change":-0.04959999999999809,"changeRate":-0.001525684404798465},"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":34,"latestTime":"09:29 EDT","volume":21552,"amount":720958.322976,"timestamp":1792762199757,"change":-0.9799999999999969,"changeRate":-0.028823529411764613},"postHourTrading":{"tag":"盘后","latestPrice":32.4604,"preClose":32.51,"latestTime":"19:52 EDT","volume":230214,"amount":7485240.4954,"timestamp":1792799539004,"change":-0.04959999999999809,"changeRate":-0.001525684404798465},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":34,"latestTime":"20261023 04:00 EDT","volume":4168,"amount":140630,"timestamp":1792742401712,"change":-0.3300018310546875,"changeRate":-0.00970593620749081},"impliedVol":0.5831,"impliedVolPercentile":0.6534}]}}}