美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,066.50

+105.835.40%

漲家數：18

跌家數：2

平家數：- -

市盈率：- -

高：2,091.43

開：1,978.97

低：1,978.97

收：1,960.76

成交量：3.04億

成交額：140.62億

市值：5,615.86億

流通市值：4,815.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	8.115	+20.58%	+1.39	5,799.06萬	4.54億	30.69億
SoundHound AI Inc US SOUN	8.5388	+16.17%	+1.19	2,127.06萬	1.75億	35.87億
Newegg Comm Inc. US NEGG	50.88	+15.48%	+6.82	5.52萬	266.38萬	10.67億
Robinhood US HOOD	82.4836	+13.49%	+9.80	4,146.93萬	33.91億	741.68億
Onto Innovation Inc. US ONTO	208.6501	+10.48%	+19.79	39.22萬	8,066.84萬	103.60億
Rivian Automotive, Inc. US RIVN	14.755	+7.47%	+1.03	1,910.91萬	2.75億	180.88億
嘉年華郵輪 US CCL	33.505	+6.53%	+2.06	1,426.22萬	4.71億	477.45億
AMC院線 US AMC	1.49	+6.43%	+0.0900	4,217.06萬	6,183.15萬	7.64億
Tilray Inc. US TLRY	7.485	+6.17%	+0.4350	196.45萬	1,451.96萬	8.68億
UiPath US PATH	12.735	+5.42%	+0.6550	2,091.35萬	2.62億	68.10億
柯爾百貨 US KSS	18.61	+5.02%	+0.8900	121.69萬	2,244.73萬	20.88億
特朗普媒體科技集團 US DJT	11.415	+4.77%	+0.5200	247.49萬	2,801.38萬	31.96億
Chewy, Inc. US CHWY	27.65	+4.06%	+1.08	397.83萬	1.10億	114.75億
Palantir Technologies Inc. US PLTR	135.29	+4.06%	+5.28	4,669.64萬	63.04億	3,224.55億
SNDL Inc. US SNDL	1.503	+3.66%	+0.0530	58.94萬	88.12萬	3.87億
諾瓦瓦克斯醫藥 US NVAX	8.09	+2.80%	+0.2200	176.93萬	1,418.46萬	13.15億
黑莓 US BB	3.455	+1.92%	+0.0650	463.11萬	1,604.74萬	20.40億
On Holding AG US ONON	43.13	+0.49%	+0.2100	284.09萬	1.22億	142.33億
遊戲驛站 US GME	24.4835	-0.84%	-0.2065	626.90萬	1.56億	109.69億
Reddit US RDDT	144.05	-4.63%	-7.0000	1,421.53萬	21.16億	269.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2066.5913,"timestamp":1770404491660,"preClose":1960.7598,"halted":0,"volume":304272311,"delay":0,"changeRate":0.053975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":105.831543,"latestTime":"02-06 14:01:31 EST","open":1978.9729,"high":2091.4307,"low":1978.9729,"amount":14061781772.855148,"amplitude":0.057354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.355934,"peRate":198.429308,"turnoverRate":0.034459,"increases":18,"decrements":2,"flats":0,"marketCap":561585980448,"floatMarketCap":481503206528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2091.4307,"amplitude":0.057354,"preClose":1960.7598,"low":1978.9729,"pbRate":"9.355934","latestPrice":2066.497,"volume":304264115,"delay":0,"open":1978.9729,"prevYearClose":2607.684,"prevWeekClose":2230.7058,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"secType":"PLATE","market":"US","turnoverRate":0.034457,"peRate":198.429308,"marketCap":561656016992,"floatMarketCap":481566064000,"timestamp":1770404490353,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":18,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.205795,"change":1.385,"latestPrice":8.115,"close":8.115,"volume":57990604,"market":"US","high":8.26,"low":7.118,"preClose":6.73,"open":7.24,"turnoverRate":0.172079,"peRate":3.157588,"amplitude":0.169688,"marketValue":3068966024.595,"askSize":3018,"bidSize":14909,"askPrice":8.12,"bidPrice":8.11,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145789,"changeRateMTD":-0.145789,"changeRateQTD":-0.096325,"changeRateYTD":-0.096325,"amount":454220944.689728,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.709491,"pbRate":0.594953,"volumeRatio":1.518999,"committee":0.661412,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734755000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":6.6001,"preClose":6.73,"latestTime":"19:59 EST","volume":2447682,"amount":16306341.1963,"timestamp":1770339598549,"change":-0.12990000000000013,"changeRate":-0.01930163447251116},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2609,"impliedVolPercentile":0.9801},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.161741,"change":1.1888,"latestPrice":8.5388,"close":8.5388,"volume":21270634,"market":"US","high":8.58,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.060257,"peRate":0,"amplitude":0.139551,"marketValue":3587114537.9068,"askSize":4716,"bidSize":1810,"askPrice":8.54,"bidPrice":8.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009314,"changeRateMTD":0.009314,"changeRateQTD":-0.143551,"changeRateYTD":-0.143551,"amount":174772077.079626,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.984948,"volumeRatio":1.002791,"committee":-0.445296,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014196400,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.35,"latestTime":"19:59 EST","volume":1172162,"amount":8305708.3707,"timestamp":1770339598903,"change":-0.2999999999999998,"changeRate":-0.04081632653061222},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":1.0228,"impliedVolPercentile":0.5299},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.154789,"change":6.82,"latestPrice":50.88,"close":50.88,"volume":55156,"market":"US","high":50.88,"low":45.34,"preClose":44.06,"open":45.65,"turnoverRate":0.101,"peRate":0,"amplitude":0.125738,"marketValue":1066775520,"askSize":24,"bidSize":100,"askPrice":51.08,"bidPrice":50.59,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027879,"changeRateMTD":0.027879,"changeRateQTD":0.002364,"changeRateYTD":0.002364,"amount":2663785.219437,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.349397,"volumeRatio":1.043746,"committee":0.612903,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27785568,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":44.06,"latestTime":"09:23 EST","volume":64,"amount":2939.80416,"timestamp":1770387828936,"change":1.5899999999999963,"changeRate":0.03608715388107118},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":44.06,"latestTime":"19:55 EST","volume":500,"amount":21878.18,"timestamp":1770339352709,"change":-0.5600000000000023,"changeRate":-0.012709940989559743},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":44.060001373291016,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.134887,"change":9.8036,"latestPrice":82.4836,"close":82.4836,"volume":41469319,"market":"US","high":84.3,"low":77.1201,"preClose":72.68,"open":77.8275,"turnoverRate":0.054709,"peRate":34.49928,"amplitude":0.098788,"marketValue":74168334995.0484,"askSize":200,"bidSize":200,"askPrice":82.51,"bidPrice":82.49,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170852,"changeRateMTD":-0.170852,"changeRateQTD":-0.270702,"changeRateYTD":-0.270702,"amount":3391120087.607826,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":52.874136,"pbRate":8.657445,"volumeRatio":1.243428,"committee":0.354839,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.005083,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62522568800,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":72.68,"latestTime":"09:29 EST","volume":1640583,"amount":124260456.819618,"timestamp":1770388199999,"change":5.179999999999993,"changeRate":0.07127132636213528},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":72.68,"latestTime":"19:59 EST","volume":2258862,"amount":159897683.2752,"timestamp":1770339590770,"change":-2.030000000000001,"changeRate":-0.02793065492570172},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":72.68000030517578,"latestTime":"20260206 04:00 EST","volume":558388,"amount":41298234,"timestamp":1770368401981,"change":1.80999755859375,"changeRate":0.024903653701069867},"impliedVol":0.8444,"impliedVolPercentile":0.8247},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.104787,"change":19.7901,"latestPrice":208.6501,"close":208.6501,"volume":392205,"market":"US","high":209.071,"low":194.305,"preClose":188.86,"open":195,"turnoverRate":0.00807,"peRate":58.760971,"amplitude":0.078185,"marketValue":10360082550.29,"askSize":62,"bidSize":39,"askPrice":209.06,"bidPrice":208.68,"week52High":227.07,"week52Low":85.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032666,"changeRateMTD":0.032666,"changeRateQTD":0.321741,"changeRateYTD":0.321741,"amount":80668416.314163,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":51.39165,"pbRate":5.174696,"volumeRatio":0.578693,"committee":-0.227723,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.001149,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10139876990.451801,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":188.86,"latestTime":"09:28 EST","volume":669,"amount":129774.06504,"timestamp":1770388105971,"change":7.139999999999986,"changeRate":0.03780578206078569},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":188.86,"latestTime":"19:52 EST","volume":11063,"amount":2085669.5602,"timestamp":1770339153309,"change":-3.8600000000000136,"changeRate":-0.020438419993646158},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.86000061035156,"latestTime":"20260206 04:00 EST","volume":134,"amount":25503,"timestamp":1770368401677,"change":2.1399993896484375,"changeRate":0.011331141494929883},"impliedVol":0.7344,"impliedVolPercentile":0.8884},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.074654,"change":1.025,"latestPrice":14.755,"close":14.755,"volume":19109053,"market":"US","high":14.785,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.02643,"peRate":0,"amplitude":0.070284,"marketValue":18088348011.825,"askSize":1619,"bidSize":1926,"askPrice":14.76,"bidPrice":14.75,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000339,"changeRateMTD":0.000339,"changeRateQTD":-0.251395,"changeRateYTD":-0.251395,"amount":274647478.266245,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.570538,"volumeRatio":1.112576,"committee":0.086601,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.001354,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10667865000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.73,"latestTime":"09:29 EST","volume":232231,"amount":3224712.058645,"timestamp":1770388199999,"change":0.10999999999999943,"changeRate":0.008011653313911102},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.73,"latestTime":"19:59 EST","volume":1584685,"amount":21687014.7716,"timestamp":1770339583527,"change":-0.25,"changeRate":-0.01820830298616169},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.729999542236328,"latestTime":"20260206 04:00 EST","volume":68114,"amount":923401,"timestamp":1770368401979,"change":-0.07999992370605469,"changeRate":-0.005826651593101538},"impliedVol":0.8832,"impliedVolPercentile":0.8765},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.065342,"change":2.055,"latestPrice":33.505,"close":33.505,"volume":14262223,"market":"US","high":33.59,"low":31.73,"preClose":31.45,"open":31.755,"turnoverRate":0.011292,"peRate":16.592728,"amplitude":0.059141,"marketValue":47744625000,"askSize":234,"bidSize":1710,"askPrice":33.51,"bidPrice":33.5,"week52High":33.59,"week52Low":15.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116089,"changeRateMTD":0.116089,"changeRateQTD":0.097086,"changeRateYTD":0.097086,"amount":471298941.344505,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.592729,"pbRate":3.886733,"volumeRatio":0.830089,"committee":0.759259,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42316815000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.729,"preClose":31.45,"latestTime":"09:29 EST","volume":509892,"amount":16044225.469668,"timestamp":1770388157853,"change":0.2789999999999999,"changeRate":0.00887122416534181},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.45,"latestTime":"19:59 EST","volume":279540,"amount":8784558.5482,"timestamp":1770339579755,"change":-0.16999999999999815,"changeRate":-0.005405405405405347},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.450000762939453,"latestTime":"20260206 04:00 EST","volume":4972,"amount":155792,"timestamp":1770368401931,"change":0.03999900817871094,"changeRate":0.0012718285280884825},"impliedVol":0.4961,"impliedVolPercentile":0.6693},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.064286,"change":0.09,"latestPrice":1.49,"close":1.49,"volume":42170633,"market":"US","high":1.5,"low":1.41,"preClose":1.4,"open":1.415,"turnoverRate":0.087673,"peRate":0,"amplitude":0.064286,"marketValue":764285905.89,"askSize":15125,"bidSize":8012,"askPrice":1.49,"bidPrice":1.48,"week52High":4.08,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071942,"changeRateMTD":0.071942,"changeRateQTD":-0.044872,"changeRateYTD":-0.044872,"amount":61831521.928789,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.429978,"volumeRatio":1.054538,"committee":-0.30743,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.003367,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716689998.51,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EST","volume":136438,"amount":192871.826655,"timestamp":1770388194951,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EST","volume":767191,"amount":1067458.7886,"timestamp":1770339594861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.399999976158142,"latestTime":"20260206 04:00 EST","volume":12424,"amount":17487,"timestamp":1770368401976,"change":0.019999980926513672,"changeRate":0.014285700905079517},"impliedVol":1.3696,"impliedVolPercentile":0.9602},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.061702,"change":0.435,"latestPrice":7.485,"close":7.485,"volume":1964475,"market":"US","high":7.5575,"low":7.16,"preClose":7.05,"open":7.2,"turnoverRate":0.017082,"peRate":0,"amplitude":0.056383,"marketValue":868259992.515,"askSize":300,"bidSize":1413,"askPrice":7.49,"bidPrice":7.48,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003351,"changeRateMTD":0.003351,"changeRateQTD":-0.171096,"changeRateYTD":-0.171096,"amount":14519592.628491,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.549592,"volumeRatio":0.820654,"committee":0.649737,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860774992.515,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.05,"latestTime":"09:28 EST","volume":30761,"amount":221897.497306,"timestamp":1770388137075,"change":0.1800000000000006,"changeRate":0.025531914893617107},"postHourTrading":{"tag":"盘后","latestPrice":6.9998,"preClose":7.05,"latestTime":"19:59 EST","volume":108780,"amount":762097.58682,"timestamp":1770339598089,"change":-0.050200000000000244,"changeRate":-0.007120567375886559},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.050000190734863,"latestTime":"20260206 04:00 EST","volume":826,"amount":5794,"timestamp":1770368401961,"change":0.15999984741210938,"changeRate":0.02269501320331619},"impliedVol":1.1731,"impliedVolPercentile":0.164},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.054222,"change":0.655,"latestPrice":12.735,"close":12.735,"volume":20913458,"market":"US","high":12.77,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.04947,"peRate":30.290704,"amplitude":0.056291,"marketValue":6810037225.74,"askSize":2420,"bidSize":517,"askPrice":12.74,"bidPrice":12.73,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011517,"changeRateMTD":0.011517,"changeRateQTD":-0.223002,"changeRateYTD":-0.223002,"amount":261872723.177437,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.538386,"volumeRatio":0.867967,"committee":-0.64794,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5383691029.844999,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":12.08,"latestTime":"19:59 EST","volume":923978,"amount":10937513.3358,"timestamp":1770339587824,"change":-0.4800000000000004,"changeRate":-0.03973509933774838},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8758,"impliedVolPercentile":0.9243},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.050226,"change":0.89,"latestPrice":18.61,"close":18.61,"volume":1216907,"market":"US","high":18.78,"low":17.665,"preClose":17.72,"open":17.82,"turnoverRate":0.010979,"peRate":10.756952,"amplitude":0.062923,"marketValue":2087840844.51,"askSize":30,"bidSize":43,"askPrice":18.61,"bidPrice":18.6,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.065255,"changeRateMTD":0.065255,"changeRateQTD":-0.088192,"changeRateYTD":-0.088192,"amount":22447341.689005,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.951487,"pbRate":0.531257,"volumeRatio":0.460739,"committee":0.178082,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026867,"floatMarketCap":2062641862.35,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.72,"latestTime":"09:25 EST","volume":6007,"amount":107361.338935,"timestamp":1770387900374,"change":0.08999999999999986,"changeRate":0.0050790067720090214},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.72,"latestTime":"19:59 EST","volume":54153,"amount":957824.5299,"timestamp":1770339570544,"change":-0.21999999999999886,"changeRate":-0.01241534988713312},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.719999313354492,"latestTime":"20260206 04:00 EST","volume":200,"amount":3524,"timestamp":1770368401982,"change":-0.2199993133544922,"changeRate":-0.01241531161847687},"impliedVol":0.8451,"impliedVolPercentile":0.49},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.047728,"change":0.52,"latestPrice":11.415,"close":11.415,"volume":2474933,"market":"US","high":11.47,"low":11.12,"preClose":10.895,"open":11.24,"turnoverRate":0.016243,"peRate":0,"amplitude":0.032125,"marketValue":3196173014.94,"askSize":510,"bidSize":100,"askPrice":11.42,"bidPrice":11.41,"week52High":32.6,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.106808,"changeRateMTD":-0.106808,"changeRateQTD":-0.13784,"changeRateYTD":-0.13784,"amount":28013849.841033,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.403003,"volumeRatio":0.756693,"committee":-0.672131,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739264967.3,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":10.895,"latestTime":"09:29 EST","volume":119067,"amount":1336896.778035,"timestamp":1770388156086,"change":0.34500000000000064,"changeRate":0.0316659017898119},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.895,"latestTime":"19:59 EST","volume":156098,"amount":1691668.4418,"timestamp":1770339585304,"change":-0.014999999999998792,"changeRate":-0.0013767783386873604},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.895000457763672,"latestTime":"20260206 04:00 EST","volume":50340,"amount":555813,"timestamp":1770368401975,"change":0.21499919891357422,"changeRate":0.019733748497492525},"impliedVol":0.8288,"impliedVolPercentile":0.6335},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.040647,"change":1.08,"latestPrice":27.65,"close":27.65,"volume":3978318,"market":"US","high":27.935,"low":26.73,"preClose":26.57,"open":27,"turnoverRate":0.020815,"peRate":56.850191,"amplitude":0.045352,"marketValue":11474709990.45,"askSize":546,"bidSize":300,"askPrice":27.66,"bidPrice":27.64,"week52High":48.62,"week52Low":26.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050155,"changeRateMTD":-0.050155,"changeRateQTD":-0.163389,"changeRateYTD":-0.163389,"amount":109611862.156574,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":30.384615,"pbRate":24.445484,"volumeRatio":0.651485,"committee":-0.29078,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284603761.5,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":26.954,"preClose":26.57,"latestTime":"09:29 EST","volume":3705,"amount":98999.900805,"timestamp":1770388199251,"change":0.38400000000000034,"changeRate":0.014452389913436219},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.57,"latestTime":"19:59 EST","volume":49826,"amount":1323621.7542,"timestamp":1770339551707,"change":-0.05999999999999872,"changeRate":-0.002258185923974359},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.56999969482422,"latestTime":"20260206 04:00 EST","volume":5782,"amount":152075,"timestamp":1770368401979,"change":-0.12999916076660156,"changeRate":-0.0048927046390567},"impliedVol":0.5413,"impliedVolPercentile":0.5378},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.040612,"change":5.28,"latestPrice":135.29,"close":135.29,"volume":46696403,"market":"US","high":137.6871,"low":132.35,"preClose":130.01,"open":135.46,"turnoverRate":0.021325,"peRate":214.746033,"amplitude":0.041051,"marketValue":322455102168.02,"askSize":135,"bidSize":41,"askPrice":135.3,"bidPrice":135.28,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077086,"changeRateMTD":-0.077086,"changeRateQTD":-0.238875,"changeRateYTD":-0.238875,"amount":6303816321.503387,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.746032,"pbRate":43.650116,"volumeRatio":0.760601,"committee":-0.111111,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296253794976.32,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.01,"latestTime":"19:59 EST","volume":2983216,"amount":379179463.318605,"timestamp":1770339598986,"change":-4.009999999999991,"changeRate":-0.03084378124759627},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":130.00999450683594,"latestTime":"20260206 04:00 EST","volume":677032,"amount":86739791,"timestamp":1770368401981,"change":-1.1699981689453125,"changeRate":-0.008999294041842252},"impliedVol":0.6042,"impliedVolPercentile":0.2829},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.036552,"change":0.053,"latestPrice":1.503,"close":1.503,"volume":589352,"market":"US","high":1.51,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.002622,"peRate":0,"amplitude":0.041379,"marketValue":387022500,"askSize":3238,"bidSize":12074,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024026,"changeRateMTD":-0.024026,"changeRateQTD":-0.094578,"changeRateYTD":-0.094578,"amount":881151.00725,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.352066,"volumeRatio":0.509126,"committee":0.577064,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337811800.05,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.4599,"preClose":1.45,"latestTime":"09:29 EST","volume":7085,"amount":10342.179965,"timestamp":1770388152077,"change":0.00990000000000002,"changeRate":0.006827586206896566},"postHourTrading":{"tag":"盘后","latestPrice":1.4597,"preClose":1.45,"latestTime":"19:58 EST","volume":39159,"amount":56839.1406,"timestamp":1770339509056,"change":0.009700000000000042,"changeRate":0.006689655172413822},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260206 04:00 EST","volume":3,"amount":4,"timestamp":1770368401979,"change":0,"changeRate":0},"impliedVol":0.5146,"impliedVolPercentile":0.1195},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.027954,"change":0.22,"latestPrice":8.09,"close":8.09,"volume":1769312,"market":"US","high":8.165,"low":7.845,"preClose":7.87,"open":8.01,"turnoverRate":0.012941,"peRate":3.907188,"amplitude":0.040661,"marketValue":1314616869.55,"askSize":2555,"bidSize":2520,"askPrice":8.1,"bidPrice":8.09,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.085359,"changeRateMTD":-0.085359,"changeRateQTD":0.203869,"changeRateYTD":0.203869,"amount":14184593.21579,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.390886,"volumeRatio":0.641209,"committee":-0.006897,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106095639.08,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.0162,"preClose":7.87,"latestTime":"09:27 EST","volume":16619,"amount":132825.270154,"timestamp":1770388073583,"change":0.14619999999999944,"changeRate":0.01857687420584491},"postHourTrading":{"tag":"盘后","latestPrice":7.8002,"preClose":7.87,"latestTime":"19:59 EST","volume":45587,"amount":357607.3255,"timestamp":1770339571639,"change":-0.06979999999999986,"changeRate":-0.00886912325285894},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.869999885559082,"latestTime":"20260206 04:00 EST","volume":2027,"amount":15937,"timestamp":1770368401980,"change":0.039999961853027344,"changeRate":0.0050825873487526435},"impliedVol":0.921,"impliedVolPercentile":0.6414},{"symbol":"BB","nameCN":"黑莓","changeRate":0.019174,"change":0.065,"latestPrice":3.455,"close":3.455,"volume":4631098,"market":"US","high":3.5197,"low":3.43,"preClose":3.39,"open":3.46,"turnoverRate":0.007845,"peRate":95.391919,"amplitude":0.02646,"marketValue":2039697545.22,"askSize":19700,"bidSize":8179,"askPrice":3.46,"bidPrice":3.45,"week52High":6.24,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032213,"changeRateMTD":-0.032213,"changeRateQTD":-0.088391,"changeRateYTD":-0.088391,"amount":16047372.4908,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.752257,"volumeRatio":0.756335,"committee":-0.41325,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039697545.22,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.39,"latestTime":"09:24 EST","volume":4832,"amount":16582.73689,"timestamp":1770387843073,"change":0.06000000000000005,"changeRate":0.0176991150442478},"postHourTrading":{"tag":"盘后","latestPrice":3.3508,"preClose":3.39,"latestTime":"19:51 EST","volume":187886,"amount":635706.15875,"timestamp":1770339083363,"change":-0.039200000000000124,"changeRate":-0.01156342182890859},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":1486,"amount":5060,"timestamp":1770368401823,"change":-0.020000219345092773,"changeRate":-0.005899769535746996},"impliedVol":0.5963,"impliedVolPercentile":0.2112},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.004893,"change":0.21,"latestPrice":43.13,"close":43.13,"volume":2840892,"market":"US","high":43.855,"low":42.44,"preClose":42.92,"open":43.3,"turnoverRate":0.012913,"peRate":51.075147,"amplitude":0.032968,"marketValue":14232900000,"askSize":111,"bidSize":129,"askPrice":43.14,"bidPrice":43.12,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046851,"changeRateMTD":-0.046851,"changeRateQTD":-0.072074,"changeRateYTD":-0.072074,"amount":122268916.532318,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":52.919921,"pbRate":9.234348,"volumeRatio":0.660121,"committee":0.075,"roa":0.089309,"roe":0.15976,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488600000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":42.92,"latestTime":"09:29 EST","volume":8830,"amount":380987.4802,"timestamp":1770388166939,"change":0.6799999999999997,"changeRate":0.01584342963653308},"postHourTrading":{"tag":"盘后","latestPrice":42.3093,"preClose":42.92,"latestTime":"19:53 EST","volume":55910,"amount":2394837.8878,"timestamp":1770339216499,"change":-0.6107000000000014,"changeRate":-0.014228797763280553},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":42.91999816894531,"latestTime":"20260206 04:00 EST","volume":1016,"amount":43464,"timestamp":1770368401868,"change":1.0600013732910156,"changeRate":0.024697143954166747},"impliedVol":0.605,"impliedVolPercentile":0.7371},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.008364,"change":-0.2065,"latestPrice":24.4835,"close":24.4835,"volume":6269032,"market":"US","high":25.395,"low":24.44,"preClose":24.69,"open":24.82,"turnoverRate":0.015328,"peRate":29.593534,"amplitude":0.03868,"marketValue":10968840103.58,"askSize":440,"bidSize":321,"askPrice":24.5,"bidPrice":24.48,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025272,"changeRateMTD":0.025272,"changeRateQTD":0.219298,"changeRateYTD":0.219298,"amount":155883879.505631,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.192424,"pbRate":2.068422,"volumeRatio":0.583485,"committee":-0.156373,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10013751500,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":24.8097,"preClose":24.69,"latestTime":"09:29 EST","volume":128448,"amount":3166994.6208,"timestamp":1770388158440,"change":0.11969999999999814,"changeRate":0.004848116646415477},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":24.69,"latestTime":"19:59 EST","volume":612129,"amount":14776952.4368,"timestamp":1770339597936,"change":-0.9600000000000009,"changeRate":-0.0388821385176185},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.690000534057617,"latestTime":"20260206 04:00 EST","volume":53499,"amount":1293974,"timestamp":1770368401981,"change":-0.39999961853027344,"changeRate":-0.016200875248200592},"impliedVol":0.6018,"impliedVolPercentile":0.216},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.046342,"change":-7,"latestPrice":144.05,"close":144.05,"volume":14215314,"market":"US","high":164.3999,"low":142.08,"preClose":151.05,"open":161.53,"turnoverRate":0.138013,"peRate":80.72891,"amplitude":0.147765,"marketValue":26961982117.85,"askSize":80,"bidSize":85,"askPrice":144.25,"bidPrice":143.8,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.200921,"changeRateMTD":-0.200921,"changeRateQTD":-0.373341,"changeRateYTD":-0.373341,"amount":2115777350.332031,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":10.327638,"volumeRatio":2.714175,"committee":0.030303,"roa":0.06513,"roe":0.152194,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14837150000.000002,"shortable":3,"shares":187170997,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":151.05,"latestTime":"09:29 EST","volume":433491,"amount":71248580.76,"timestamp":1770388196178,"change":10.449999999999989,"changeRate":0.06918238993710683},"postHourTrading":{"tag":"盘后","latestPrice":157.97,"preClose":151.05,"latestTime":"19:59 EST","volume":2257328,"amount":356528243.733302,"timestamp":1770339596589,"change":6.9199999999999875,"changeRate":0.04581264481959607},"overnightTrading":{"tag":"夜盘","latestPrice":162.1999969482422,"preClose":151.0500030517578,"latestTime":"20260206 04:00 EST","volume":36692,"amount":5935276,"timestamp":1770368401979,"change":11.149993896484375,"changeRate":0.07381657511561777},"impliedVol":0.7695,"impliedVolPercentile":0.4861}]}}}