美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,040.67

+6.030.30%

漲家數：9

跌家數：11

平家數：- -

市盈率：- -

高：2,052.29

開：2,011.01

低：1,995.85

收：2,034.64

成交量：2.82億

成交額：135.76億

市值：5,560.55億

流通市值：4,811.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

On Holding AG US ONON	49.42	+2.92%	+1.40	543.49萬	2.67億	163.09億
Reddit US RDDT	150.17	+2.76%	+4.04	765.09萬	11.37億	286.88億
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	199.65萬	314.87萬	4.07億
Chewy, Inc. US CHWY	26.45	+2.28%	+0.5900	816.52萬	2.13億	109.77億
嘉年華郵輪 US CCL	31.99	+1.39%	+0.4400	1,813.49萬	5.80億	455.86億
Robinhood US HOOD	76.11	+0.61%	+0.4600	3,028.39萬	23.20億	684.37億
黑莓 US BB	3.45	+0.58%	+0.0200	555.62萬	1,917.90萬	20.37億
Palantir Technologies Inc. US PLTR	135.24	+0.26%	+0.3500	5,372.68萬	72.01億	3,223.36億
MARA Holdings US MARA	7.97	+0.13%	+0.0100	3,753.10萬	2.99億	30.14億
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	1,939.21萬	1.53億	32.85億
諾瓦瓦克斯醫藥 US NVAX	9.2	-0.27%	-0.0250	341.69萬	3,172.95萬	14.95億
AMC院線 US AMC	1.2	-1.64%	-0.0200	3,149.92萬	3,788.88萬	6.16億
Tilray Inc. US TLRY	7.75	-1.77%	-0.1400	255.94萬	1,992.94萬	8.99億
遊戲驛站 US GME	23.43	-1.97%	-0.4700	416.94萬	9,812.04萬	104.97億
Rivian Automotive, Inc. US RIVN	15.27	-2.05%	-0.3200	2,086.05萬	3.17億	189.50億
柯爾百貨 US KSS	18.78	-2.49%	-0.4800	555.66萬	1.04億	21.07億
Newegg Comm Inc. US NEGG	50.83	-3.18%	-1.6700	3.43萬	175.15萬	10.66億
UiPath US PATH	10.8	-3.66%	-0.4100	2,025.69萬	2.25億	57.75億
Onto Innovation Inc. US ONTO	216.41	-3.96%	-8.9200	239.77萬	5.16億	107.45億
特朗普媒體科技集團 US DJT	10.11	-4.35%	-0.4600	314.61萬	3,250.78萬	28.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2040.6708,"timestamp":1771621199999,"preClose":2034.642,"halted":0,"volume":281770752,"delay":0,"changeRate":0.002963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.028809,"latestTime":"02-20 16:00:00 EST","open":2011.0083,"high":2052.288,"low":1995.8538,"amount":13575971396.217737,"amplitude":0.027737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.061636,"peRate":211.080726,"turnoverRate":0.03155,"increases":9,"decrements":11,"flats":0,"marketCap":556055372448,"floatMarketCap":481143461368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2052.288,"amplitude":0.027737,"preClose":2034.642,"low":1995.8538,"pbRate":"9.061636","latestPrice":2040.6708,"volume":281770752,"delay":0,"open":2011.0083,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":1948.046,"twentyDayClose":2464.6882,"sixtyDayClose":2276.253,"secType":"PLATE","market":"US","turnoverRate":0.03155,"peRate":211.080726,"marketCap":556055372448,"floatMarketCap":481143461368,"timestamp":1771621199999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.029155,"change":1.4,"latestPrice":49.42,"close":49.42,"volume":5434858,"market":"US","high":50.3,"low":47.74,"preClose":48.02,"open":47.8,"turnoverRate":0.024704,"peRate":58.523853,"amplitude":0.053311,"marketValue":16308600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.116332,"changeRate20Day":0.06006,"changeRate60Day":0.19719,"changeRateWTD":0.09119,"changeRateMTD":0.092155,"changeRateQTD":0.063253,"changeRateYTD":0.063253,"amount":266933723.227043,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":60.637665,"pbRate":10.581068,"volumeRatio":1.636422,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.001926,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10872400000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.42,"latestTime":"19:50 EST","volume":43876,"amount":2167512.9781,"timestamp":1771635007095,"change":-0.0010000000000047748,"changeRate":-0.000020234722784394473},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.02,"latestTime":"09:27 EST","volume":3652,"amount":174106.715244,"timestamp":1771597635886,"change":-0.37000000000000455,"changeRate":-0.007705122865472814},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.42,"latestTime":"19:50 EST","volume":43876,"amount":2167512.9781,"timestamp":1771635007095,"change":-0.0010000000000047748,"changeRate":-0.000020234722784394473},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48.02000045776367,"latestTime":"20260220 04:00 EST","volume":19,"amount":912,"timestamp":1771578002401,"change":-0.029998779296875,"changeRate":-0.000624714265116691},"impliedVol":0.6772,"impliedVolPercentile":0.9004},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.027647,"change":4.04,"latestPrice":150.17,"close":150.17,"volume":7650931,"market":"US","high":151.25,"low":143.3936,"preClose":146.13,"open":144.4,"turnoverRate":0.057526,"peRate":57.295362,"amplitude":0.053763,"marketValue":28687843683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.145724,"changeRate20Day":-0.300037,"changeRate60Day":-0.181546,"changeRateWTD":0.075331,"changeRateMTD":-0.166972,"changeRateQTD":-0.346718,"changeRateYTD":-0.346718,"amount":1136682063.579407,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":57.295363,"pbRate":9.794289,"volumeRatio":1.206789,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19972610000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":149.6724,"preClose":150.17,"latestTime":"19:59 EST","volume":398805,"amount":59877047.3327,"timestamp":1771635589856,"change":-0.49759999999997717,"changeRate":-0.00331357794499552},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.13,"latestTime":"09:29 EST","volume":30997,"amount":4502684.97412,"timestamp":1771597781997,"change":-2.1299999999999955,"changeRate":-0.014576062410182684},"postHourTrading":{"tag":"盘后","latestPrice":149.6724,"preClose":150.17,"latestTime":"19:59 EST","volume":398805,"amount":59877047.3327,"timestamp":1771635589856,"change":-0.49759999999997717,"changeRate":-0.00331357794499552},"overnightTrading":{"tag":"夜盘","latestPrice":147.27000427246094,"preClose":146.1300048828125,"latestTime":"20260220 04:00 EST","volume":9444,"amount":1389377,"timestamp":1771578002404,"change":1.1399993896484375,"changeRate":0.007801268401808709},"impliedVol":0.705,"impliedVolPercentile":0.239},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":1996487,"market":"US","high":1.6,"low":1.51,"preClose":1.54,"open":1.51,"turnoverRate":0.008883,"peRate":0,"amplitude":0.058442,"marketValue":406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.053333,"changeRate20Day":-0.030675,"changeRate60Day":-0.018634,"changeRateWTD":0.053333,"changeRateMTD":0.025974,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":3148666.864615,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.370102,"volumeRatio":2.230567,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.006289,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355118193,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.607642,"timestamp":1771597436434,"change":-0.0009000000000001229,"changeRate":-0.0005844155844156642},"postHourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":2052,"amount":3118,"timestamp":1771578002370,"change":-0.019999980926513672,"changeRate":-0.012987000923330156},"impliedVol":0.2809,"impliedVolPercentile":0.0438},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.022815,"change":0.59,"latestPrice":26.45,"close":26.45,"volume":8165223,"market":"US","high":26.53,"low":25.4001,"preClose":25.86,"open":25.54,"turnoverRate":0.042722,"peRate":54.382913,"amplitude":0.043693,"marketValue":10976711726.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.088925,"changeRate20Day":-0.185903,"changeRate60Day":-0.205467,"changeRateWTD":0.091622,"changeRateMTD":-0.091378,"changeRateQTD":-0.199697,"changeRateYTD":-0.199697,"amount":213080396.864588,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.065934,"pbRate":23.384558,"volumeRatio":0.956794,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055253869.5,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.45,"latestTime":"19:47 EST","volume":312462,"amount":8264037.2219,"timestamp":1771634857618,"change":0.05000000000000071,"changeRate":0.001890359168241993},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.86,"latestTime":"09:24 EST","volume":4078,"amount":104943.6598,"timestamp":1771597471218,"change":-0.21000000000000085,"changeRate":-0.00812064965197219},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.45,"latestTime":"19:47 EST","volume":312462,"amount":8264037.2219,"timestamp":1771634857618,"change":0.05000000000000071,"changeRate":0.001890359168241993},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.860000610351562,"latestTime":"20260220 04:00 EST","volume":1000,"amount":25714,"timestamp":1771578002403,"change":-0.15000152587890625,"changeRate":-0.005800522905589638},"impliedVol":0.58,"impliedVolPercentile":0.6693},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.013946,"change":0.44,"latestPrice":31.99,"close":31.99,"volume":18134870,"market":"US","high":32.36,"low":31.4,"preClose":31.55,"open":31.55,"turnoverRate":0.014359,"peRate":15.842453,"amplitude":0.030428,"marketValue":45585750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.018712,"changeRate20Day":0.12285,"changeRate60Day":0.204443,"changeRateWTD":0.006925,"changeRateMTD":0.065623,"changeRateQTD":0.047479,"changeRateYTD":0.047479,"amount":579596654.710541,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.842453,"pbRate":3.710986,"volumeRatio":0.891663,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40403370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770111,"change":-0.019999999999999574,"changeRate":-0.0006339144215530768},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.549999237060547,"latestTime":"20260220 04:00 EST","volume":14421,"amount":455369,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0012678578920647403},"impliedVol":0.5419,"impliedVolPercentile":0.8207},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.006081,"change":0.46,"latestPrice":76.11,"close":76.11,"volume":30283907,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.2,"turnoverRate":0.039952,"peRate":37.126847,"amplitude":0.038995,"marketValue":68437264819.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.070163,"changeRate20Day":-0.283671,"changeRate60Day":-0.29068,"changeRateWTD":0.001843,"changeRateMTD":-0.234922,"changeRateQTD":-0.327056,"changeRateYTD":-0.327056,"amount":2319937151.343224,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.126847,"pbRate":7.487666,"volumeRatio":0.84436,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57691380000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":75.9458,"preClose":76.11,"latestTime":"19:59 EST","volume":784301,"amount":59704028.1714,"timestamp":1771635595758,"change":-0.1641999999999939,"changeRate":-0.002157403757719011},"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.9458,"preClose":76.11,"latestTime":"19:59 EST","volume":784301,"amount":59704028.1714,"timestamp":1771635595758,"change":-0.1641999999999939,"changeRate":-0.002157403757719011},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":75.6500015258789,"latestTime":"20260220 04:00 EST","volume":119848,"amount":9122833,"timestamp":1771578002405,"change":1,"changeRate":0.013218770387703332},"impliedVol":0.698,"impliedVolPercentile":0.4263},{"symbol":"BB","nameCN":"黑莓","changeRate":0.005831,"change":0.02,"latestPrice":3.45,"close":3.45,"volume":5556204,"market":"US","high":3.49,"low":3.41,"preClose":3.43,"open":3.43,"turnoverRate":0.009412,"peRate":95.25387,"amplitude":0.023324,"marketValue":2036745739.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":2.8,"changeRate5Day":0.01173,"changeRate20Day":-0.096859,"changeRate60Day":-0.172662,"changeRateWTD":-0.00289,"changeRateMTD":-0.033613,"changeRateQTD":-0.08971,"changeRateYTD":-0.08971,"amount":19179006.244397,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.748274,"volumeRatio":1.089004,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036745739.8,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EST","volume":189918,"amount":654015.406696,"timestamp":1771635578096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.43,"latestTime":"09:22 EST","volume":1657,"amount":5668.775128,"timestamp":1771597324903,"change":-0.010000000000000231,"changeRate":-0.002915451895043799},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:59 EST","volume":189918,"amount":654015.406696,"timestamp":1771635578096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.1235},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002595,"change":0.35,"latestPrice":135.24,"close":135.24,"volume":53726811,"market":"US","high":136.21,"low":131.17,"preClose":134.89,"open":132.365,"turnoverRate":0.024535,"peRate":214.666668,"amplitude":0.037364,"marketValue":322335930351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.047317,"changeRate20Day":-0.18481,"changeRate60Day":-0.126639,"changeRateWTD":0.029145,"changeRateMTD":-0.077427,"changeRateQTD":-0.239156,"changeRateYTD":-0.239156,"amount":7200954404.574875,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.666667,"pbRate":43.633984,"volumeRatio":0.981086,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296144306545.92004,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":134.88999938964844,"latestTime":"20260220 04:00 EST","volume":113992,"amount":15436381,"timestamp":1771578002400,"change":0.8000030517578125,"changeRate":0.005930781046613344},"impliedVol":0.5893,"impliedVolPercentile":0.239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946698,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.019105,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.099,"impliedVolPercentile":0.6375},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.00271,"change":-0.025,"latestPrice":9.2,"close":9.2,"volume":3416863,"market":"US","high":9.53,"low":9.04,"preClose":9.225,"open":9.06,"turnoverRate":0.024991,"peRate":4.443279,"amplitude":0.053117,"marketValue":1494990754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.092637,"changeRate20Day":-0.05641,"changeRate60Day":0.421947,"changeRateWTD":0.057471,"changeRateMTD":0.040136,"changeRateQTD":0.369048,"changeRateYTD":0.369048,"amount":31729469.688713,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.542169,"volumeRatio":1.11313,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257859070.4,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.1702,"preClose":9.2,"latestTime":"19:58 EST","volume":129051,"amount":1187380.6659,"timestamp":1771635520420,"change":-0.029799999999999827,"changeRate":-0.00323913043478259},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.225,"latestTime":"09:29 EST","volume":8569,"amount":77882.484185,"timestamp":1771597799999,"change":-0.15499999999999936,"changeRate":-0.016802168021680147},"postHourTrading":{"tag":"盘后","latestPrice":9.1702,"preClose":9.2,"latestTime":"19:58 EST","volume":129051,"amount":1187380.6659,"timestamp":1771635520420,"change":-0.029799999999999827,"changeRate":-0.00323913043478259},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.225000381469727,"latestTime":"20260220 04:00 EST","volume":2381,"amount":21729,"timestamp":1771578002398,"change":-0.0950002670288086,"changeRate":-0.010298131501396551},"impliedVol":0.9786,"impliedVolPercentile":0.7809},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":31499174,"market":"US","high":1.23,"low":1.19,"preClose":1.22,"open":1.23,"turnoverRate":0.065487,"peRate":0,"amplitude":0.032787,"marketValue":615532273.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.19,"changeRate5Day":-0.016393,"changeRate20Day":-0.272727,"changeRate60Day":-0.454545,"changeRateWTD":-0.02439,"changeRateMTD":-0.136691,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":37888837.272149,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.346291,"volumeRatio":0.771458,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.004184,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577199998.8,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:59 EST","volume":317182,"amount":382382.0973,"timestamp":1771635588881,"change":0.010000000000000009,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.225,"preClose":1.22,"latestTime":"09:29 EST","volume":143063,"amount":176776.167914,"timestamp":1771597792220,"change":0.0050000000000001155,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:59 EST","volume":317182,"amount":382382.0973,"timestamp":1771635588881,"change":0.010000000000000009,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2200000286102295,"latestTime":"20260220 04:00 EST","volume":14302,"amount":17867,"timestamp":1771578002382,"change":0.029999971389770508,"changeRate":0.024590139906754887},"impliedVol":1.3817,"impliedVolPercentile":0.9402},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017744,"change":-0.14,"latestPrice":7.75,"close":7.75,"volume":2559412,"market":"US","high":7.96,"low":7.655,"preClose":7.89,"open":7.84,"turnoverRate":0.022256,"peRate":0,"amplitude":0.038657,"marketValue":898999992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034713,"changeRate20Day":-0.15115,"changeRate60Day":-0.144497,"changeRateWTD":0.031957,"changeRateMTD":0.038874,"changeRateQTD":-0.14175,"changeRateYTD":-0.14175,"amount":19929367.954859,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.56905,"volumeRatio":1.024989,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891249992.25,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.89,"latestTime":"09:26 EST","volume":20328,"amount":160295.968325,"timestamp":1771597615690,"change":-0.08999999999999986,"changeRate":-0.011406844106463861},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.889999866485596,"latestTime":"20260220 04:00 EST","volume":1563,"amount":12463,"timestamp":1771578002388,"change":0.07000017166137695,"changeRate":0.008872011767543514},"impliedVol":1.1336,"impliedVolPercentile":0.168},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.019665,"change":-0.47,"latestPrice":23.43,"close":23.43,"volume":4169422,"market":"US","high":23.81,"low":23.395,"preClose":23.9,"open":23.56,"turnoverRate":0.010194,"peRate":28.320154,"amplitude":0.017364,"marketValue":10496862116.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.003827,"changeRate20Day":0.012532,"changeRate60Day":0.163357,"changeRateWTD":-0.00594,"changeRateMTD":-0.018844,"changeRateQTD":0.166833,"changeRateYTD":0.166833,"amount":98120371.755032,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71,"pbRate":1.97942,"volumeRatio":0.802167,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582870000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.6035,"impliedVolPercentile":0.24},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020526,"change":-0.32,"latestPrice":15.27,"close":15.27,"volume":20860454,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.335,"turnoverRate":0.026273,"peRate":0,"amplitude":0.026299,"marketValue":18949914078.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.090714,"changeRate20Day":-0.064338,"changeRate60Day":0.027591,"changeRateWTD":-0.138748,"changeRateMTD":0.035254,"changeRateQTD":-0.225266,"changeRateYTD":-0.225266,"amount":316934963.158112,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.150222,"volumeRatio":0.371677,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.59000015258789,"latestTime":"20260220 04:00 EST","volume":25311,"amount":394913,"timestamp":1771578002398,"change":0.029999732971191406,"changeRate":0.0019242933083750834},"impliedVol":0.6875,"impliedVolPercentile":0.2789},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.024922,"change":-0.48,"latestPrice":18.78,"close":18.78,"volume":5556632,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.050134,"peRate":10.855215,"amplitude":0.113188,"marketValue":2106913006.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.0074,"changeRate20Day":0.058028,"changeRate60Day":0.195417,"changeRateWTD":-0.053904,"changeRateMTD":0.074986,"changeRateQTD":-0.079863,"changeRateYTD":-0.079863,"amount":104236715.634079,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.124606,"pbRate":0.53611,"volumeRatio":1.694811,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005892,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026624,"floatMarketCap":2081483835.3,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.260000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578002032,"change":-0.46000099182128906,"changeRate":-0.023883747993496},"impliedVol":0.9715,"impliedVolPercentile":0.749},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.03181,"change":-1.67,"latestPrice":50.83,"close":50.83,"volume":34273,"market":"US","high":52.88,"low":49.82,"preClose":52.5,"open":50.74,"turnoverRate":0.06276,"peRate":0,"amplitude":0.058286,"marketValue":1065727195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.057416,"changeRate20Day":0.097129,"changeRate60Day":-0.281352,"changeRateWTD":0.090071,"changeRateMTD":0.026869,"changeRateQTD":0.001379,"changeRateYTD":0.001379,"amount":1751523.741169,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.340209,"volumeRatio":0.680293,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27758263,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":50.83,"latestTime":"19:34 EST","volume":724,"amount":36202.2023,"timestamp":1771634045100,"change":-0.9499999999999957,"changeRate":-0.018689750147550577},"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":52.5,"latestTime":"08:21 EST","volume":121,"amount":6289.830107,"timestamp":1771593678894,"change":-1.3699999999999974,"changeRate":-0.026095238095238046},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":50.83,"latestTime":"19:34 EST","volume":724,"amount":36202.2023,"timestamp":1771634045100,"change":-0.9499999999999957,"changeRate":-0.018689750147550577},"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.83000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9801,"impliedVolPercentile":0.9801},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.039586,"change":-8.92,"latestPrice":216.41,"close":216.41,"volume":2397694,"market":"US","high":232.49,"low":208.49,"preClose":225.33,"open":226.9,"turnoverRate":0.049338,"peRate":60.946349,"amplitude":0.10651,"marketValue":10745384089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.007918,"changeRate20Day":0.021766,"changeRate60Day":0.701604,"changeRateWTD":-0.003775,"changeRateMTD":0.071072,"changeRateQTD":0.370898,"changeRateYTD":0.370898,"amount":516347881.015015,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":53.302956,"pbRate":5.115274,"volumeRatio":1.917418,"roa":0.042184,"roe":0.067928,"changeRate5Min":0.00994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10516988870.38,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.41,"latestTime":"19:53 EST","volume":111196,"amount":24064118.7547,"timestamp":1771635188873,"change":0.37999999999999545,"changeRate":0.0017559262510974329},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":225.33,"latestTime":"09:29 EST","volume":8481,"amount":1941492.23136,"timestamp":1771597776180,"change":4.6699999999999875,"changeRate":0.020725158656193083},"postHourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.41,"latestTime":"19:53 EST","volume":111196,"amount":24064118.7547,"timestamp":1771635188873,"change":0.37999999999999545,"changeRate":0.0017559262510974329},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":225.3300018310547,"latestTime":"20260220 04:00 EST","volume":1827,"amount":412750,"timestamp":1771578002407,"change":-0.7700042724609375,"changeRate":-0.0034172292468992315},"impliedVol":0.6092,"impliedVolPercentile":0.498},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.043519,"change":-0.46,"latestPrice":10.11,"close":10.11,"volume":3146083,"market":"US","high":10.71,"low":10.07,"preClose":10.57,"open":10.49,"turnoverRate":0.020648,"peRate":0,"amplitude":0.060549,"marketValue":2830776099.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.071625,"changeRate20Day":-0.31643,"changeRate60Day":-0.021297,"changeRateWTD":-0.079235,"changeRateMTD":-0.20892,"changeRateQTD":-0.236405,"changeRateYTD":-0.236405,"amount":32507777.136182,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.242607,"volumeRatio":0.768467,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540426528.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.57,"latestTime":"09:29 EST","volume":64021,"amount":674866.48793,"timestamp":1771597770185,"change":-0.07000000000000028,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.569999694824219,"latestTime":"20260220 04:00 EST","volume":8706,"amount":92286,"timestamp":1771578002396,"change":0.06000041961669922,"changeRate":0.005676482625262463},"impliedVol":0.8743,"impliedVolPercentile":0.7052}]}}}