美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

4,070.39

-14.1775-0.35%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：4,160.40

開：4,083.55

低：4,028.02

收：4,084.57

成交量：6,961.79萬

成交額：31.61億

市值：2,791.44億

流通市值：759.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.7	+3.35%	+0.1200	1,907.53萬	6,902.49萬	22.13億
文遠知行 US WRD	4.17	+0.97%	+0.0400	230.39萬	959.31萬	13.72億
ARM Holdings US ARM	210.33	+0.11%	+0.2300	243.91萬	5.15億	2,246.49億
NEBIUS US NBIS	158.74	-0.27%	-0.4300	1,349.68萬	21.65億	431.54億
SoundHound AI Inc US SOUN	4.43	-1.56%	-0.0700	1,072.27萬	4,748.43萬	19.67億
Nano-X Imaging Ltd. US NNOX	0.3725	-2.87%	-0.0110	54.91萬	20.82萬	2,927.43萬
Serve Robotics Inc. US SERV	2.78	-3.47%	-0.1000	271.19萬	759.96萬	2.41億
APPLIED DIGITAL CORP US APLD	18.25	-4.40%	-0.8400	1,827.10萬	3.40億	55.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":4070.389,"timestamp":1792785599999,"preClose":4084.5664,"halted":0,"volume":69617903,"delay":0,"changeRate":-0.003471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.17749,"latestTime":"10-23 16:00:00 EDT","open":4083.5535,"high":4160.402,"low":4028.0234,"amount":3160986537.155041,"amplitude":0.032409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.424738,"peRate":-2953.401856,"turnoverRate":0.034661,"increases":3,"decrements":5,"flats":0,"marketCap":279143960542,"floatMarketCap":75998265126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4160.402,"amplitude":0.032409,"preClose":4084.5664,"low":4028.0234,"pbRate":"15.424738","latestPrice":4070.389,"volume":69617903,"delay":0,"open":4083.5535,"prevYearClose":2748.3132,"prevWeekClose":4279.028,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":4279.028,"twentyDayClose":5973.8877,"sixtyDayClose":4879.166,"secType":"PLATE","market":"US","turnoverRate":0.034661,"peRate":-2953.401856,"marketCap":279143960542,"floatMarketCap":75998265126,"timestamp":1792785599999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.03352,"change":0.12,"latestPrice":3.7,"close":3.7,"volume":19075336,"market":"US","high":3.7,"low":3.45,"preClose":3.58,"open":3.52,"turnoverRate":0.032657,"peRate":0,"amplitude":0.069832,"marketValue":2212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.77,"changeRate5Day":0.067821,"changeRate20Day":-0.010695,"changeRate60Day":0.217105,"changeRateWTD":0.067821,"changeRateMTD":-0.104116,"changeRateQTD":-0.104116,"changeRateYTD":-0.095355,"amount":69024944.571033,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.418134,"volumeRatio":0.740782,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161234864.7,"shortable":3,"shares":598000000,"floatShares":584117531,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.5295,"preClose":3.58,"latestTime":"09:29 EDT","volume":148049,"amount":526749.992036,"timestamp":1792762182486,"change":-0.05049999999999999,"changeRate":-0.014106145251396645},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20261023 04:00 EDT","volume":35232,"amount":125308,"timestamp":1792742401756,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.9647,"impliedVolPercentile":0.7371},{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.009685,"change":0.04,"latestPrice":4.17,"close":4.17,"volume":2303889,"market":"US","high":4.2,"low":4.115,"preClose":4.13,"open":4.17,"turnoverRate":0.009721,"peRate":0,"amplitude":0.020581,"marketValue":1371747024.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":4.03,"changeRate5Day":0.022059,"changeRate20Day":-0.245931,"changeRate60Day":-0.29916,"changeRateWTD":0.022059,"changeRateMTD":-0.214689,"changeRateQTD":-0.214689,"changeRateYTD":-0.519585,"amount":9593137.905985,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.214493,"volumeRatio":1.181536,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.006031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988290000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.17,"latestTime":"19:51 EDT","volume":18849,"amount":78609.21,"timestamp":1792799479480,"change":0.03000000000000025,"changeRate":0.007194244604316606},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.13,"latestTime":"09:29 EDT","volume":2821,"amount":11871.373951,"timestamp":1792762170072,"change":0.040000000000000036,"changeRate":0.009685230024213084},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.17,"latestTime":"19:51 EDT","volume":18849,"amount":78609.21,"timestamp":1792799479480,"change":0.03000000000000025,"changeRate":0.007194244604316606},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.130000114440918,"latestTime":"20261023 04:00 EDT","volume":9624,"amount":40003,"timestamp":1792742401716,"change":0.07999992370605469,"changeRate":0.019370441038567467},"impliedVol":1.6523,"impliedVolPercentile":0.9641},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.001095,"change":0.23,"latestPrice":210.33,"close":210.33,"volume":2439059,"market":"US","high":215.05,"low":208.5,"preClose":210.1,"open":210.67,"turnoverRate":0.017056,"peRate":214.689052,"amplitude":0.031176,"marketValue":224649005590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.07669,"changeRate20Day":-0.322216,"changeRate60Day":-0.129213,"changeRateWTD":-0.07669,"changeRateMTD":-0.273873,"changeRateQTD":-0.273873,"changeRateYTD":0.924161,"amount":515299298.226135,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":247.447059,"pbRate":26.031171,"volumeRatio":0.52648,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003244,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30077190000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.33,"latestTime":"19:59 EDT","volume":64836,"amount":13622956.8889,"timestamp":1792799997625,"change":-0.3400000000000034,"changeRate":-0.001616507393144123},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.1,"latestTime":"09:29 EDT","volume":31040,"amount":6592795.4304,"timestamp":1792762199999,"change":0.9000000000000057,"changeRate":0.0042836744407425305},"postHourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.33,"latestTime":"19:59 EDT","volume":64836,"amount":13622956.8889,"timestamp":1792799997625,"change":-0.3400000000000034,"changeRate":-0.001616507393144123},"overnightTrading":{"tag":"夜盘","latestPrice":213.41000366210938,"preClose":210.10000610351562,"latestTime":"20261023 04:00 EDT","volume":21755,"amount":4619614,"timestamp":1792742401779,"change":3.30999755859375,"changeRate":0.015754390587513475},"impliedVol":0.7884,"impliedVolPercentile":0.7092},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.002702,"change":-0.43,"latestPrice":158.74,"close":158.74,"volume":13496767,"market":"US","high":162.99,"low":155.8578,"preClose":159.17,"open":158.9,"turnoverRate":0.05972,"peRate":966.377119,"amplitude":0.044809,"marketValue":43154297305.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.040672,"changeRate20Day":-0.331142,"changeRate60Day":-0.157565,"changeRateWTD":-0.040672,"changeRateMTD":-0.327031,"changeRateQTD":-0.327031,"changeRateYTD":0.896422,"amount":2164850658.718491,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":475.949185,"pbRate":4.173732,"volumeRatio":0.516622,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35875239841.26,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":158.7355,"preClose":158.74,"latestTime":"19:59 EDT","volume":234365,"amount":37161115.5902,"timestamp":1792799997738,"change":-0.004500000000007276,"changeRate":-0.000028348242409016478},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":159.17,"latestTime":"09:29 EDT","volume":526760,"amount":85090345.1632,"timestamp":1792762199999,"change":-0.46999999999999886,"changeRate":-0.002952817742036809},"postHourTrading":{"tag":"盘后","latestPrice":158.7355,"preClose":158.74,"latestTime":"19:59 EDT","volume":234365,"amount":37161115.5902,"timestamp":1792799997738,"change":-0.004500000000007276,"changeRate":-0.000028348242409016478},"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":159.1699981689453,"latestTime":"20261023 04:00 EDT","volume":274385,"amount":44327850,"timestamp":1792742401780,"change":4.3300018310546875,"changeRate":0.027203630589093565},"impliedVol":1.0538,"impliedVolPercentile":0.6693},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"close":4.43,"volume":10722715,"market":"US","high":4.5,"low":4.35,"preClose":4.5,"open":4.46,"turnoverRate":0.02674,"peRate":0,"amplitude":0.033333,"marketValue":1967406608.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":4.35,"changeRate5Day":-0.061441,"changeRate20Day":-0.267769,"changeRate60Day":-0.278502,"changeRateWTD":-0.061441,"changeRateMTD":-0.26412,"changeRateQTD":-0.26412,"changeRateYTD":-0.555667,"amount":47484272.124832,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.011595,"volumeRatio":0.845653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001175,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776430000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.5,"latestTime":"09:29 EDT","volume":162294,"amount":726046.942606,"timestamp":1792762199910,"change":-0.040000000000000036,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":14065,"amount":63148,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.6215},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.028683,"change":-0.011,"latestPrice":0.3725,"close":0.3725,"volume":549128,"market":"US","high":0.39,"low":0.3675,"preClose":0.3835,"open":0.3835,"turnoverRate":0.007657,"peRate":0,"amplitude":0.05867,"marketValue":29274253.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.36,"changeRate5Day":-0.177523,"changeRate20Day":-0.418151,"changeRate60Day":-0.61399,"changeRateWTD":-0.177523,"changeRateMTD":-0.462947,"changeRateQTD":-0.462947,"changeRateYTD":-0.866964,"amount":208233.206119,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.403961,"volumeRatio":0.488583,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26712772.15,"shortable":0,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.379,"preClose":0.3725,"latestTime":"19:30 EDT","volume":12626,"amount":4769.0364,"timestamp":1792798203803,"change":0.006500000000000006,"changeRate":0.017449664429530217},"preHourTrading":{"tag":"盘前","latestPrice":0.392,"preClose":0.3835,"latestTime":"09:24 EDT","volume":4510,"amount":1805.904212,"timestamp":1792761843518,"change":0.008500000000000008,"changeRate":0.022164276401564556},"postHourTrading":{"tag":"盘后","latestPrice":0.379,"preClose":0.3725,"latestTime":"19:30 EDT","volume":12626,"amount":4769.0364,"timestamp":1792798203803,"change":0.006500000000000006,"changeRate":0.017449664429530217},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799999952316284,"preClose":0.38350000977516174,"latestTime":"20261023 04:00 EDT","volume":985,"amount":377,"timestamp":1792742401711,"change":-0.003500014543533325,"changeRate":-0.009126504444120647},"impliedVol":0.9495,"impliedVolPercentile":0.4343},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.034722,"change":-0.1,"latestPrice":2.78,"close":2.78,"volume":2711855,"market":"US","high":2.8684,"low":2.755,"preClose":2.88,"open":2.86,"turnoverRate":0.034497,"peRate":0,"amplitude":0.039375,"marketValue":241046869.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.08,"week52Low":2.755,"changeRate5Day":-0.139319,"changeRate20Day":-0.375281,"changeRate60Day":-0.422037,"changeRateWTD":-0.139319,"changeRateMTD":-0.402151,"changeRateQTD":-0.402151,"changeRateYTD":-0.732177,"amount":7599627.755573,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.685197,"volumeRatio":0.967354,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005425,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218540526,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.78,"latestTime":"19:59 EDT","volume":18253,"amount":51241.824,"timestamp":1792799977166,"change":0.03000000000000025,"changeRate":0.010791366906474911},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.88,"latestTime":"09:27 EDT","volume":27652,"amount":80312.051255,"timestamp":1792762023687,"change":-0.020000000000000018,"changeRate":-0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.78,"latestTime":"19:59 EDT","volume":18253,"amount":51241.824,"timestamp":1792799977166,"change":0.03000000000000025,"changeRate":0.010791366906474911},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.880000114440918,"latestTime":"20261023 04:00 EDT","volume":1792,"amount":5202,"timestamp":1792742401789,"change":0.029999971389770508,"changeRate":0.010416656318638471},"impliedVol":1.084,"impliedVolPercentile":0.6972},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.044002,"change":-0.84,"latestPrice":18.25,"close":18.25,"volume":18271022,"market":"US","high":19.4879,"low":18.14,"preClose":19.09,"open":18.98,"turnoverRate":0.068404,"peRate":0,"amplitude":0.070608,"marketValue":5518565305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.651,"changeRate5Day":0.01108,"changeRate20Day":-0.304762,"changeRate60Day":-0.347515,"changeRateWTD":0.01108,"changeRateMTD":-0.251128,"changeRateQTD":-0.251128,"changeRateYTD":-0.25571,"amount":339846104.154331,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.443783,"volumeRatio":0.62061,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.005787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874625333.5,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"19:59 EDT","volume":344143,"amount":6291392.4738,"timestamp":1792799994455,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.09,"latestTime":"09:29 EDT","volume":176879,"amount":3418145.285314,"timestamp":1792762196896,"change":-0.05999999999999872,"changeRate":-0.003143006809848021},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"19:59 EDT","volume":344143,"amount":6291392.4738,"timestamp":1792799994455,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.09000015258789,"latestTime":"20261023 04:00 EDT","volume":76367,"amount":1466110,"timestamp":1792742401765,"change":0.37999916076660156,"changeRate":0.01990566567465888},"impliedVol":0.9888,"impliedVolPercentile":0.251}]}}}