美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

2,995.44

+398.6015.35%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：3,004.79

開：2,625.73

低：2,625.73

收：2,596.91

成交量：1.03億

成交額：36.68億

市值：1,711.63億

流通市值：484.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

APPLIED DIGITAL CORP US APLD	34.915	+25.39%	+7.07	3,431.73萬	11.34億	97.50億
SoundHound AI Inc US SOUN	8.5388	+16.17%	+1.19	2,127.06萬	1.75億	35.87億
NEBIUS US NBIS	85.81	+16.16%	+11.94	1,306.83萬	10.77億	216.08億
Serve Robotics Inc. US SERV	10.5203	+14.48%	+1.33	337.41萬	3,412.27萬	7.84億
ARM Holdings US ARM	123.02	+10.95%	+12.14	967.48萬	11.61億	1,305.24億
Recursion Pharmaceuticals, Inc. US RXRX	3.9399	+10.67%	+0.3799	1,678.80萬	6,471.28萬	20.48億
文遠知行 US WRD	7.8825	+7.10%	+0.5225	316.72萬	2,394.43萬	26.97億
Nano-X Imaging Ltd. US NNOX	2.44	+7.02%	+0.1600	61.44萬	146.77萬	1.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":2995.515,"timestamp":1770404494455,"preClose":2596.9111,"halted":0,"volume":102522180,"delay":0,"changeRate":0.153491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":398.60376,"latestTime":"02-06 14:01:34 EST","open":2625.7297,"high":3004.793,"low":2625.7297,"amount":3667557431.519962,"amplitude":0.145967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.891718,"peRate":-291.456272,"turnoverRate":0.060919,"increases":8,"decrements":0,"flats":0,"marketCap":171162678512,"floatMarketCap":48485430800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3004.793,"amplitude":0.145967,"preClose":2596.9111,"low":2625.7297,"pbRate":"8.891718","latestPrice":2995.4363,"volume":102522012,"delay":0,"open":2625.7297,"prevYearClose":2748.3132,"prevWeekClose":2841.0637,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"secType":"PLATE","market":"US","turnoverRate":0.060919,"peRate":-291.456272,"marketCap":171162678512,"floatMarketCap":48485430800,"timestamp":1770404494232,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.253906,"change":7.07,"latestPrice":34.915,"close":34.915,"volume":34317339,"market":"US","high":35.085,"low":29.265,"preClose":27.845,"open":29.63,"turnoverRate":0.151847,"peRate":0,"amplitude":0.209014,"marketValue":9750486010.29,"askSize":311,"bidSize":360,"askPrice":34.93,"bidPrice":34.9,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030549,"changeRateMTD":0.030549,"changeRateQTD":0.42394,"changeRateYTD":0.42394,"amount":1134449193.735146,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.726194,"volumeRatio":1.659063,"committee":0.073025,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7890789965.085,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":27.845,"latestTime":"09:29 EST","volume":714888,"amount":20939007.324744,"timestamp":1770388199999,"change":1.7650000000000006,"changeRate":0.06338660441731013},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":27.845,"latestTime":"19:59 EST","volume":1570468,"amount":41203198.8536,"timestamp":1770339598374,"change":-2.0849999999999973,"changeRate":-0.0748787933201651},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.844999313354492,"latestTime":"20260206 04:00 EST","volume":141417,"amount":3833421,"timestamp":1770368401978,"change":-0.44499969482421875,"changeRate":-0.015981314627319686},"impliedVol":1.1671,"impliedVolPercentile":0.4263},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.161741,"change":1.1888,"latestPrice":8.5388,"close":8.5388,"volume":21270634,"market":"US","high":8.58,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.060257,"peRate":0,"amplitude":0.139551,"marketValue":3587114537.9068,"askSize":4716,"bidSize":1810,"askPrice":8.54,"bidPrice":8.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009314,"changeRateMTD":0.009314,"changeRateQTD":-0.143551,"changeRateYTD":-0.143551,"amount":174772077.079626,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.984948,"volumeRatio":1.002791,"committee":-0.445296,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014196400,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.35,"latestTime":"19:59 EST","volume":1172162,"amount":8305708.3707,"timestamp":1770339598903,"change":-0.2999999999999998,"changeRate":-0.04081632653061222},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":1.0228,"impliedVolPercentile":0.5299},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.161635,"change":11.94,"latestPrice":85.81,"close":85.81,"volume":13068299,"market":"US","high":86.6,"low":77.12,"preClose":73.87,"open":79.19,"turnoverRate":0.066662,"peRate":99.071886,"amplitude":0.128334,"marketValue":21607577719.82,"askSize":16,"bidSize":10,"askPrice":85.87,"bidPrice":85.83,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007278,"changeRateMTD":0.007278,"changeRateQTD":0.025148,"changeRateYTD":0.025148,"amount":1077181106.009857,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.491473,"volumeRatio":1.304295,"committee":0.530612,"roa":-0.05143,"roe":0.029721,"changeRate5Min":-0.002905,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16822053902.66,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":73.87,"latestTime":"09:29 EST","volume":612808,"amount":47049014.41688,"timestamp":1770388199269,"change":5.429999999999993,"changeRate":0.07350751319886276},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":73.87,"latestTime":"19:59 EST","volume":1110521,"amount":78063984.3685,"timestamp":1770339597035,"change":-3.8700000000000045,"changeRate":-0.05238933261134431},"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":73.87000274658203,"latestTime":"20260206 04:00 EST","volume":138778,"amount":9952252,"timestamp":1770368401982,"change":-1.5400009155273438,"changeRate":-0.0208474463011794},"impliedVol":1.0485,"impliedVolPercentile":0.6972},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.144755,"change":1.3303,"latestPrice":10.5203,"close":10.5203,"volume":3374079,"market":"US","high":10.575,"low":9.475,"preClose":9.19,"open":9.68,"turnoverRate":0.054629,"peRate":0,"amplitude":0.119695,"marketValue":783588765.05,"askSize":322,"bidSize":351,"askPrice":10.53,"bidPrice":10.52,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008658,"changeRateMTD":0.008658,"changeRateQTD":0.013516,"changeRateYTD":0.013516,"amount":34122691.327243,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.760496,"volumeRatio":0.838343,"committee":0.043091,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649773705.14,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.19,"latestTime":"09:29 EST","volume":68373,"amount":645683.331353,"timestamp":1770388182490,"change":0.5700000000000003,"changeRate":0.06202393906420025},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":9.19,"latestTime":"19:59 EST","volume":227429,"amount":2030363.8419,"timestamp":1770339595823,"change":-0.4299999999999997,"changeRate":-0.046789989118607156},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.1899995803833,"latestTime":"20260206 04:00 EST","volume":56374,"amount":503574,"timestamp":1770368401969,"change":-0.1399993896484375,"changeRate":-0.015233884226423255},"impliedVol":1.2235,"impliedVolPercentile":0.8287},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.109488,"change":12.14,"latestPrice":123.02,"close":123.02,"volume":9674766,"market":"US","high":123.16,"low":112.715,"preClose":110.88,"open":112.89,"turnoverRate":0.07231,"peRate":164.042194,"amplitude":0.094201,"marketValue":130524220000,"askSize":282,"bidSize":5,"askPrice":123.08,"bidPrice":122.96,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.167616,"changeRateMTD":0.167616,"changeRateQTD":0.125423,"changeRateYTD":0.125423,"amount":1160703020.673386,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.026667,"pbRate":16.738166,"volumeRatio":1.288048,"committee":-0.965157,"roa":0.058376,"roe":0.112682,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16459540616.96,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":110.88,"latestTime":"19:59 EST","volume":1293405,"amount":143093264.714798,"timestamp":1770339572406,"change":-3.1799999999999926,"changeRate":-0.028679653679653614},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5684,"impliedVolPercentile":0.4343},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.106713,"change":0.3799,"latestPrice":3.9399,"close":3.9399,"volume":16788028,"market":"US","high":3.97,"low":3.69,"preClose":3.56,"open":3.73,"turnoverRate":0.040453,"peRate":0,"amplitude":0.078652,"marketValue":2048108101.1415,"askSize":3815,"bidSize":9842,"askPrice":3.94,"bidPrice":3.93,"week52High":12.36,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05969,"changeRateMTD":-0.05969,"changeRateQTD":-0.036699,"changeRateYTD":-0.036699,"amount":64712776.994157,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.956265,"volumeRatio":0.87105,"committee":0.441312,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635058500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.7301,"preClose":3.56,"latestTime":"09:29 EST","volume":341861,"amount":1259069.276946,"timestamp":1770388193686,"change":0.17010000000000014,"changeRate":0.047780898876404534},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.56,"latestTime":"19:59 EST","volume":1006208,"amount":3551135.2504,"timestamp":1770339599576,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260206 04:00 EST","volume":296165,"amount":1061605,"timestamp":1770368401981,"change":0.04999995231628418,"changeRate":0.014044930651668976},"impliedVol":0.9098,"impliedVolPercentile":0.3785},{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.070992,"change":0.5225,"latestPrice":7.8825,"close":7.8825,"volume":3167216,"market":"US","high":7.9299,"low":7.31,"preClose":7.36,"open":7.48,"turnoverRate":0.013414,"peRate":0,"amplitude":0.084226,"marketValue":2697434404.4475,"askSize":275,"bidSize":544,"askPrice":7.89,"bidPrice":7.88,"week52High":44,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015918,"changeRateMTD":-0.015918,"changeRateQTD":-0.091878,"changeRateYTD":-0.091878,"amount":23944334.008324,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.433927,"volumeRatio":0.729443,"committee":0.328449,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1861196658.8175,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.36,"latestTime":"09:29 EST","volume":45637,"amount":341215.453991,"timestamp":1770388176309,"change":0.08000000000000007,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.36,"latestTime":"19:59 EST","volume":97219,"amount":704256.552,"timestamp":1770339598192,"change":-0.15000000000000036,"changeRate":-0.020380434782608745},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.360000133514404,"latestTime":"20260206 04:00 EST","volume":42886,"amount":316596,"timestamp":1770368401976,"change":0.11999988555908203,"changeRate":0.016304331981279736},"impliedVol":0.7931,"impliedVolPercentile":0.0467},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.070175,"change":0.16,"latestPrice":2.44,"close":2.44,"volume":614439,"market":"US","high":2.4499,"low":2.31,"preClose":2.28,"open":2.36,"turnoverRate":0.010046,"peRate":0,"amplitude":0.06136,"marketValue":159534256.48,"askSize":946,"bidSize":1831,"askPrice":2.44,"bidPrice":2.43,"week52High":7.825,"week52Low":2.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.106227,"changeRateMTD":-0.106227,"changeRateQTD":-0.128571,"changeRateYTD":-0.128571,"amount":1467678.215848,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.018029,"volumeRatio":0.472473,"committee":0.318689,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149238803.36,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.28,"latestTime":"09:29 EST","volume":4671,"amount":11017.359715,"timestamp":1770388199908,"change":0.07000000000000028,"changeRate":0.03070175438596504},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:56 EST","volume":31677,"amount":72283.0336,"timestamp":1770339383466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2799999713897705,"latestTime":"20260206 04:00 EST","volume":4252,"amount":9706,"timestamp":1770368401907,"change":0.029999971389770508,"changeRate":0.0131578823536055},"impliedVol":0.9263,"impliedVolPercentile":0.2829}]}}}