美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

7,915.14

+254.353.32%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：8,139.43

開：7,662.52

低：7,662.52

收：7,660.80

成交量：1.46億

成交額：265.34億

市值：5,630.35億

流通市值：1,327.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARM Holdings US ARM	439.46	+4.91%	+20.58	3,422.19萬	150.24億	4,693.78億
Serve Robotics Inc. US SERV	6.99	+4.48%	+0.3000	750.16萬	5,200.56萬	5.41億
Recursion Pharmaceuticals, Inc. US RXRX	3.23	+3.86%	+0.1200	2,485.37萬	7,941.05萬	17.03億
SoundHound AI Inc US SOUN	7.12	+2.30%	+0.1600	2,342.97萬	1.64億	30.81億
APPLIED DIGITAL CORP US APLD	46.59	+2.24%	+1.02	1,455.44萬	6.76億	133.14億
NEBIUS US NBIS	286.69	+2.06%	+5.78	3,662.55萬	104.97億	727.90億
文遠知行 US WRD	6.35	+0.63%	+0.0400	294.32萬	1,874.60萬	21.12億
Nano-X Imaging Ltd. US NNOX	1.67	-3.47%	-0.0600	148.86萬	253.81萬	1.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":7915.1416,"timestamp":1781812799999,"preClose":7660.7964,"halted":0,"volume":145674470,"delay":0,"changeRate":0.033201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":254.345215,"latestTime":"06-18 16:00:00 EDT","open":7662.52,"high":8139.433,"low":7662.52,"amount":26534275325.114147,"amplitude":0.062254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.842238,"peRate":1564.340033,"turnoverRate":0.082958,"increases":7,"decrements":1,"flats":0,"marketCap":563035412688,"floatMarketCap":132765852168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":8139.433,"amplitude":0.062254,"preClose":7660.7964,"low":7662.52,"pbRate":"26.842238","latestPrice":7915.1416,"volume":145674470,"delay":0,"open":7662.52,"prevYearClose":2748.3132,"prevWeekClose":6751.717,"prevMonthClose":6685.5347,"prevQuarterClose":3177.7258,"fiveDayClose":6315.748,"twentyDayClose":5303.6978,"sixtyDayClose":3213.026,"secType":"PLATE","market":"US","turnoverRate":0.082958,"peRate":1564.340033,"marketCap":563035412688,"floatMarketCap":132765852168,"timestamp":1781812799999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.049131,"change":20.58,"latestPrice":439.46,"close":439.46,"volume":34221913,"market":"US","high":452.7,"low":423.62,"preClose":418.88,"open":440.245,"turnoverRate":0.255777,"peRate":517.01175,"amplitude":0.069423,"marketValue":469377891869.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.284107,"changeRate20Day":0.711759,"changeRate60Day":2.256224,"changeRateWTD":0.154014,"changeRateMTD":0.243907,"changeRateQTD":1.904944,"changeRateYTD":3.020309,"amount":15024005698.5159,"eps":0.85,"lyrEps":0.85,"lyrPeRate":517.011765,"pbRate":56.647103,"volumeRatio":2.694363,"roa":0.057804,"roe":0.119537,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58797835470.079994,"shortable":3,"shares":1068078760,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.46,"latestTime":"19:59 EDT","volume":9704943,"amount":4264856633.74733,"timestamp":1781827195598,"change":-1.4599999999999795,"changeRate":-0.0033222591362125783},"preHourTrading":{"tag":"盘前","latestPrice":442.02,"preClose":418.88,"latestTime":"09:29 EDT","volume":183338,"amount":79975707.86014,"timestamp":1781789399999,"change":23.139999999999986,"changeRate":0.05524255156608095},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.46,"latestTime":"19:59 EDT","volume":9704943,"amount":4264856633.74733,"timestamp":1781827195598,"change":-1.4599999999999795,"changeRate":-0.0033222591362125783},"overnightTrading":{"tag":"夜盘","latestPrice":436.260009765625,"preClose":418.8800048828125,"latestTime":"20260618 04:00 EDT","volume":65833,"amount":28554388,"timestamp":1781769602127,"change":17.3800048828125,"changeRate":0.041491607811823816},"impliedVol":1.0799,"impliedVolPercentile":0.996},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.044843,"change":0.3,"latestPrice":6.99,"close":6.99,"volume":7501639,"market":"US","high":7.065,"low":6.65,"preClose":6.69,"open":6.9,"turnoverRate":0.109097,"peRate":0,"amplitude":0.062033,"marketValue":540839367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":6.49,"changeRate5Day":-0.060484,"changeRate20Day":-0.165871,"changeRate60Day":-0.241866,"changeRateWTD":0.002869,"changeRateMTD":-0.252406,"changeRateQTD":-0.171801,"changeRateYTD":-0.32659,"amount":52005633.759798,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.701877,"volumeRatio":1.19122,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480641235.36,"shortable":3,"shares":77373300,"floatShares":68761264,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.99,"latestTime":"19:59 EDT","volume":1332775,"amount":9315355.7126,"timestamp":1781827180846,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.69,"latestTime":"09:29 EDT","volume":67489,"amount":462658.286546,"timestamp":1781789394315,"change":0.22999999999999954,"changeRate":0.03437967115097153},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.99,"latestTime":"19:59 EDT","volume":1332775,"amount":9315355.7126,"timestamp":1781827180846,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.690000057220459,"latestTime":"20260618 04:00 EDT","volume":35742,"amount":244668,"timestamp":1781769602121,"change":0.1399998664855957,"changeRate":0.020926736216466107},"impliedVol":1.1067,"impliedVolPercentile":0.6972},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.038585,"change":0.12,"latestPrice":3.23,"close":3.23,"volume":24853721,"market":"US","high":3.28,"low":3.11,"preClose":3.11,"open":3.18,"turnoverRate":0.059888,"peRate":0,"amplitude":0.054662,"marketValue":1703495530.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.025397,"changeRate20Day":0.091216,"changeRate60Day":0.018927,"changeRateWTD":0.025397,"changeRateMTD":-0.100279,"changeRateQTD":0.052117,"changeRateYTD":-0.210269,"amount":79410475.292892,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.662321,"volumeRatio":1.331837,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.23,"latestTime":"19:57 EDT","volume":2217672,"amount":7155958.5103,"timestamp":1781827041778,"change":-0.04999999999999982,"changeRate":-0.015479876160990657},"preHourTrading":{"tag":"盘前","latestPrice":3.1798,"preClose":3.11,"latestTime":"09:29 EDT","volume":173428,"amount":545527.936881,"timestamp":1781789377422,"change":0.0698000000000003,"changeRate":0.022443729903537078},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.23,"latestTime":"19:57 EDT","volume":2217672,"amount":7155958.5103,"timestamp":1781827041778,"change":-0.04999999999999982,"changeRate":-0.015479876160990657},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260618 04:00 EDT","volume":160300,"amount":501373,"timestamp":1781769602125,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.8905,"impliedVolPercentile":0.4861},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.022989,"change":0.16,"latestPrice":7.12,"close":7.12,"volume":23429685,"market":"US","high":7.15,"low":6.855,"preClose":6.96,"open":7.03,"turnoverRate":0.059017,"peRate":0,"amplitude":0.042385,"marketValue":3081319801.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.017143,"changeRate20Day":-0.157396,"changeRate60Day":0.119497,"changeRateWTD":0.031884,"changeRateMTD":-0.208889,"changeRateQTD":0.03639,"changeRateYTD":-0.285858,"amount":163869651.434333,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.688837,"volumeRatio":0.85205,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826640000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"19:59 EDT","volume":760755,"amount":5415304.4365,"timestamp":1781827193416,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.96,"latestTime":"09:29 EDT","volume":307155,"amount":2156333.454165,"timestamp":1781789399999,"change":0.07000000000000028,"changeRate":0.010057471264367858},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"19:59 EDT","volume":760755,"amount":5415304.4365,"timestamp":1781827193416,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.960000038146973,"latestTime":"20260618 04:00 EDT","volume":37703,"amount":265595,"timestamp":1781769602127,"change":0.07999992370605469,"changeRate":0.011494241848790828},"impliedVol":0.9256,"impliedVolPercentile":0.3984},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.022383,"change":1.02,"latestPrice":46.59,"close":46.59,"volume":14554440,"market":"US","high":47.78,"low":45.37,"preClose":45.57,"open":47.185,"turnoverRate":0.058687,"peRate":0,"amplitude":0.052886,"marketValue":13314002822.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":9.02,"changeRate5Day":0.123463,"changeRate20Day":0.178897,"changeRate60Day":0.739082,"changeRateWTD":0.091101,"changeRateMTD":-0.014594,"changeRateQTD":0.962511,"changeRateYTD":0.900082,"amount":675985403.020935,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.420077,"volumeRatio":0.683968,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11554320000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.59,"latestTime":"19:59 EDT","volume":357529,"amount":16640051.5058,"timestamp":1781827193042,"change":-0.07000000000000028,"changeRate":-0.001502468340845681},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":45.57,"latestTime":"09:29 EDT","volume":138136,"amount":6504990.832016,"timestamp":1781789399999,"change":1.5,"changeRate":0.032916392363396975},"postHourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.59,"latestTime":"19:59 EDT","volume":357529,"amount":16640051.5058,"timestamp":1781827193042,"change":-0.07000000000000028,"changeRate":-0.001502468340845681},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":45.56999969482422,"latestTime":"20260618 04:00 EDT","volume":27266,"amount":1271001,"timestamp":1781769602126,"change":1.2099990844726562,"changeRate":0.02655253659372059},"impliedVol":0.962,"impliedVolPercentile":0.0279},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.020576,"change":5.78,"latestPrice":286.69,"close":286.69,"volume":36625520,"market":"US","high":298.8,"low":275.575,"preClose":280.91,"open":298.2,"turnoverRate":0.186828,"peRate":95.649421,"amplitude":0.082678,"marketValue":72790073237.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.8,"week52Low":43.89,"changeRate5Day":0.290002,"changeRate20Day":0.494578,"changeRate60Day":1.494909,"changeRateWTD":0.233818,"changeRateMTD":0.240599,"changeRateQTD":1.763011,"changeRateYTD":2.425004,"amount":10497462177.404785,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":859.580898,"pbRate":10.052628,"volumeRatio":2.099662,"roa":-0.030079,"roe":0.14136,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56202244882.34,"shortable":3,"shares":253898194,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":286.69,"latestTime":"19:59 EDT","volume":7839905,"amount":2247232001.247265,"timestamp":1781827194094,"change":-1.1899999999999977,"changeRate":-0.004150824932854295},"preHourTrading":{"tag":"盘前","latestPrice":298.17,"preClose":280.91,"latestTime":"09:29 EDT","volume":369768,"amount":109082880.07176,"timestamp":1781789399999,"change":17.25999999999999,"changeRate":0.06144316685059268},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":286.69,"latestTime":"19:59 EDT","volume":7839905,"amount":2247232001.247265,"timestamp":1781827194094,"change":-1.1899999999999977,"changeRate":-0.004150824932854295},"overnightTrading":{"tag":"夜盘","latestPrice":292.9800109863281,"preClose":280.9100036621094,"latestTime":"20260618 04:00 EDT","volume":96813,"amount":28234642,"timestamp":1781769602126,"change":12.07000732421875,"changeRate":0.042967524000096034},"impliedVol":1.2166,"impliedVolPercentile":0.996},{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.006339,"change":0.04,"latestPrice":6.35,"close":6.35,"volume":2943156,"market":"US","high":6.535,"low":6.25,"preClose":6.31,"open":6.35,"turnoverRate":0.012909,"peRate":0,"amplitude":0.045166,"marketValue":2111557473.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":6.005,"changeRate5Day":0.009539,"changeRate20Day":-0.110644,"changeRate60Day":-0.160053,"changeRateWTD":0.029173,"changeRateMTD":-0.15894,"changeRateQTD":-0.21508,"changeRateYTD":-0.268433,"amount":18745980.716766,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.295703,"volumeRatio":1.084087,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447799993.65,"shortable":3,"shares":332528736,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.35,"latestTime":"19:59 EDT","volume":280575,"amount":1781624.0048,"timestamp":1781827199098,"change":0.010000000000000675,"changeRate":0.0015748031496064057},"preHourTrading":{"tag":"盘前","latestPrice":6.3802,"preClose":6.31,"latestTime":"09:23 EDT","volume":22622,"amount":144196.428496,"timestamp":1781789038300,"change":0.0702000000000007,"changeRate":0.011125198098256848},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.35,"latestTime":"19:59 EDT","volume":280575,"amount":1781624.0048,"timestamp":1781827199098,"change":0.010000000000000675,"changeRate":0.0015748031496064057},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.309999942779541,"latestTime":"20260618 04:00 EDT","volume":8305,"amount":53259,"timestamp":1781769602116,"change":0.07000017166137695,"changeRate":0.01109352968243325},"impliedVol":0.9765,"impliedVolPercentile":0.6255},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.034682,"change":-0.06,"latestPrice":1.67,"close":1.67,"volume":1488555,"market":"US","high":1.805,"low":1.67,"preClose":1.73,"open":1.75,"turnoverRate":0.021444,"peRate":0,"amplitude":0.078035,"marketValue":116215634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":1.59,"changeRate5Day":-0.023392,"changeRate20Day":-0.077348,"changeRate60Day":-0.304167,"changeRateWTD":-0.051136,"changeRateMTD":-0.130208,"changeRateQTD":-0.264317,"changeRateYTD":-0.403571,"amount":2538109.133994,"eps":-1.16,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.831704,"volumeRatio":1.988108,"roa":-0.203678,"roe":-0.456243,"changeRate5Min":-0.014749,"earningDate":1782316800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115922382,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.67,"latestTime":"19:48 EDT","volume":132560,"amount":222794.2394,"timestamp":1781826507714,"change":0.030000000000000027,"changeRate":0.017964071856287442},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"09:29 EDT","volume":5204,"amount":9158.639812,"timestamp":1781789393563,"change":0.030000000000000027,"changeRate":0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.67,"latestTime":"19:48 EDT","volume":132560,"amount":222794.2394,"timestamp":1781826507714,"change":0.030000000000000027,"changeRate":0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7300000190734863,"latestTime":"20260618 04:00 EDT","volume":3211,"amount":5589,"timestamp":1781769602098,"change":0.009999990463256836,"changeRate":0.005780341244511894},"impliedVol":0.9079,"impliedVolPercentile":0.259}]}}}