美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

6,366.91

+300.314.95%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：6,369.48

開：6,105.14

低：6,080.27

收：6,066.60

成交量：8,936.85萬

成交額：92.63億

市值：3,904.41億

流通市值：1,160.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NEBIUS US NBIS	277.68	+8.88%	+22.64	2,902.45萬	78.71億	754.89億
APPLIED DIGITAL CORP US APLD	31.2	+1.89%	+0.5800	1,807.71萬	5.56億	90.94億
Nano-X Imaging Ltd. US NNOX	0.9977	+1.29%	+0.0127	77.77萬	77.32萬	7,411.77萬
Serve Robotics Inc. US SERV	4.99	+1.01%	+0.0500	468.95萬	2,331.17萬	4.33億
ARM Holdings US ARM	279.44	+0.28%	+0.7900	210.20萬	5.85億	2,984.64億
SoundHound AI Inc US SOUN	7.43	-0.67%	-0.0500	2,128.68萬	1.59億	33.00億
文遠知行 US WRD	5.85	-1.68%	-0.1000	280.42萬	1,638.12萬	19.24億
Recursion Pharmaceuticals, Inc. US RXRX	3.16	-4.53%	-0.1500	1,054.52萬	3,361.89萬	16.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":6366.9126,"timestamp":1786737599999,"preClose":6066.601,"halted":0,"volume":89368487,"delay":0,"changeRate":0.049502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":300.311523,"latestTime":"08-14 16:00:00 EDT","open":6105.144,"high":6369.482,"low":6080.266,"amount":9262613996.127712,"amplitude":0.047673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.327498,"peRate":-1218.577846,"turnoverRate":0.04651,"increases":5,"decrements":3,"flats":0,"marketCap":390440628040,"floatMarketCap":116046116648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6369.482,"amplitude":0.047673,"preClose":6066.601,"low":6080.266,"pbRate":"16.327498","latestPrice":6366.9126,"volume":89368487,"delay":0,"open":6105.144,"prevYearClose":2748.3132,"prevWeekClose":6366.9126,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5246.9727,"twentyDayClose":4908.11,"sixtyDayClose":5050.053,"secType":"PLATE","market":"US","turnoverRate":0.04651,"peRate":-1218.577846,"marketCap":390440628040,"floatMarketCap":116046116648,"timestamp":1786737599999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.08877,"change":22.64,"latestPrice":277.68,"close":277.68,"volume":29024548,"market":"US","high":278.66,"low":256.905,"preClose":255.04,"open":258.09,"turnoverRate":0.128427,"peRate":1690.459862,"amplitude":0.0853,"marketValue":75488756934.24,"askSize":20,"bidSize":22,"askPrice":277.49,"bidPrice":277.27,"week52High":299.86,"week52Low":62.01,"changeRate5Day":0.477257,"changeRate20Day":0.562546,"changeRate60Day":0.404339,"changeRateWTD":0,"changeRateMTD":0.458327,"changeRateQTD":0.005468,"changeRateYTD":2.317365,"amount":7871151299.320313,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":832.56627,"pbRate":7.301007,"volumeRatio":0.899744,"committee":-0.818182,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62755679722.32,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":277.49,"preClose":277.68,"latestTime":"09:01 EDT","volume":525997,"amount":147197809.30398,"timestamp":1786971708711,"change":-0.18999999999999773,"changeRate":-0.0006842408527801704},"preHourTrading":{"tag":"盘前","latestPrice":277.49,"preClose":277.68,"latestTime":"09:01 EDT","volume":525997,"amount":147197809.30398,"timestamp":1786971708711,"change":-0.18999999999999773,"changeRate":-0.0006842408527801704},"postHourTrading":{"tag":"盘后","latestPrice":277.8,"preClose":277.68,"latestTime":"19:59 EDT","volume":466524,"amount":129310511.1817,"timestamp":1786751994623,"change":0.12000000000000455,"changeRate":0.00043215211754539236},"overnightTrading":{"tag":"夜盘","latestPrice":281.9800109863281,"preClose":277.67999267578125,"latestTime":"20260817 04:00 EDT","volume":218148,"amount":61040071,"timestamp":1786953602050,"change":4.300018310546875,"changeRate":0.015485517228342663},"impliedVol":1.0727,"impliedVolPercentile":0.652},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.018942,"change":0.58,"latestPrice":31.2,"close":31.2,"volume":18077103,"market":"US","high":31.33,"low":29.63,"preClose":30.62,"open":30.41,"turnoverRate":0.070563,"peRate":0,"amplitude":0.055519,"marketValue":9093836294.4,"askSize":4,"bidSize":20,"askPrice":31.29,"bidPrice":31.23,"week52High":50.725,"week52Low":13.16,"changeRate5Day":0.067762,"changeRate20Day":0.209771,"changeRate60Day":-0.148007,"changeRateWTD":0,"changeRateMTD":0.139102,"changeRateQTD":-0.163539,"changeRateYTD":0.272431,"amount":555540743.112259,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":1.196878,"committee":0.666667,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7992972499.2,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.2,"latestTime":"09:01 EDT","volume":160719,"amount":5095134.63147,"timestamp":1786971692887,"change":0.08999999999999986,"changeRate":0.00288461538461538},"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.2,"latestTime":"09:01 EDT","volume":160719,"amount":5095134.63147,"timestamp":1786971692887,"change":0.08999999999999986,"changeRate":0.00288461538461538},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"19:59 EDT","volume":1223377,"amount":38179557.2202,"timestamp":1786751998403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.790000915527344,"preClose":31.200000762939453,"latestTime":"20260817 04:00 EDT","volume":54544,"amount":1722154,"timestamp":1786953602046,"change":0.5900001525878906,"changeRate":0.018910260838477775},"impliedVol":0.8334,"impliedVolPercentile":0.004},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.012893,"change":0.0127,"latestPrice":0.9977,"close":0.9977,"volume":777696,"market":"US","high":1.01,"low":0.965,"preClose":0.985,"open":0.985,"turnoverRate":0.010845,"peRate":0,"amplitude":0.045685,"marketValue":74117736.22,"askSize":100,"bidSize":1,"askPrice":1.08,"bidPrice":0.9982,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.058774,"changeRate20Day":-0.109196,"changeRate60Day":-0.423295,"changeRateWTD":0,"changeRateMTD":0.018165,"changeRateQTD":-0.139914,"changeRateYTD":-0.643679,"amount":773165.887573,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.586802,"volumeRatio":0.465261,"committee":-0.980198,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71547202.078,"shortable":3,"shares":74288600,"floatShares":71712140,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9977,"latestTime":"08:36 EDT","volume":35824,"amount":35518.010737,"timestamp":1786970209628,"change":0.0022999999999999687,"changeRate":0.0023053021950485805},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9977,"latestTime":"08:36 EDT","volume":35824,"amount":35518.010737,"timestamp":1786970209628,"change":0.0022999999999999687,"changeRate":0.0023053021950485805},"postHourTrading":{"tag":"盘后","latestPrice":0.9911,"preClose":0.9977,"latestTime":"19:51 EDT","volume":15146,"amount":15043.4682,"timestamp":1786751513600,"change":-0.00660000000000005,"changeRate":-0.006615214994487371},"overnightTrading":{"tag":"夜盘","latestPrice":0.991100013256073,"preClose":0.9976999759674072,"latestTime":"20260817 04:00 EDT","volume":2153,"amount":2134,"timestamp":1786953601989,"change":-0.0065999627113342285,"changeRate":-0.006615177779206277},"impliedVol":0.9794,"impliedVolPercentile":0.396},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.010121,"change":0.05,"latestPrice":4.99,"close":4.99,"volume":4689548,"market":"US","high":5.1,"low":4.805,"preClose":4.94,"open":4.95,"turnoverRate":0.059655,"peRate":0,"amplitude":0.059717,"marketValue":432670459.93,"askSize":89,"bidSize":1100,"askPrice":5.29,"bidPrice":5.2,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.018682,"changeRate20Day":-0.019646,"changeRate60Day":-0.383951,"changeRateWTD":0,"changeRateMTD":0.043933,"changeRateQTD":-0.241641,"changeRateYTD":-0.519268,"amount":23311703.769636,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.229904,"volumeRatio":0.696103,"committee":0.88798,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392272383,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":5.271,"preClose":4.99,"latestTime":"09:01 EDT","volume":321236,"amount":1712825.08373,"timestamp":1786971705874,"change":0.2809999999999997,"changeRate":0.05631262525050094},"preHourTrading":{"tag":"盘前","latestPrice":5.271,"preClose":4.99,"latestTime":"09:01 EDT","volume":321236,"amount":1712825.08373,"timestamp":1786971705874,"change":0.2809999999999997,"changeRate":0.05631262525050094},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:59 EDT","volume":45648,"amount":227335.8227,"timestamp":1786751948785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.989999771118164,"latestTime":"20260817 04:00 EDT","volume":6902,"amount":34564,"timestamp":1786953602046,"change":0.05000019073486328,"changeRate":0.010020078763181825},"impliedVol":0.8912,"impliedVolPercentile":0.136},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002835,"change":0.79,"latestPrice":279.44,"close":279.44,"volume":2102020,"market":"US","high":281.6699,"low":274.455,"preClose":278.65,"open":278.23,"turnoverRate":0.014699,"peRate":285.231344,"amplitude":0.025892,"marketValue":298463928694.4,"askSize":17,"bidSize":17,"askPrice":284.48,"bidPrice":283.08,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.011077,"changeRate20Day":0.045848,"changeRate60Day":0.252252,"changeRateWTD":0,"changeRateMTD":0.165839,"changeRateQTD":-0.21189,"changeRateYTD":1.556399,"amount":585090287.636719,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":328.752941,"pbRate":34.584465,"volumeRatio":0.572505,"committee":0,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39959920000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":283.24,"preClose":279.44,"latestTime":"09:01 EDT","volume":40509,"amount":11546298.90414,"timestamp":1786971699300,"change":3.8000000000000114,"changeRate":0.013598625823074762},"preHourTrading":{"tag":"盘前","latestPrice":283.24,"preClose":279.44,"latestTime":"09:01 EDT","volume":40509,"amount":11546298.90414,"timestamp":1786971699300,"change":3.8000000000000114,"changeRate":0.013598625823074762},"postHourTrading":{"tag":"盘后","latestPrice":279.12,"preClose":279.44,"latestTime":"19:59 EDT","volume":53433,"amount":14908537.0653,"timestamp":1786751940659,"change":-0.3199999999999932,"changeRate":-0.0011451474377325837},"overnightTrading":{"tag":"夜盘","latestPrice":285.29998779296875,"preClose":279.44000244140625,"latestTime":"20260817 04:00 EDT","volume":41208,"amount":11663821,"timestamp":1786953602037,"change":5.8599853515625,"changeRate":0.020970459849574463},"impliedVol":0.7093,"impliedVolPercentile":0.608},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006684,"change":-0.05,"latestPrice":7.43,"close":7.43,"volume":21286835,"market":"US","high":7.62,"low":7.36,"preClose":7.48,"open":7.45,"turnoverRate":0.053619,"peRate":0,"amplitude":0.034759,"marketValue":3299736140.92,"askSize":344,"bidSize":115,"askPrice":7.42,"bidPrice":7.41,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.073566,"changeRate20Day":0.185008,"changeRate60Day":-0.12071,"changeRateWTD":0,"changeRateMTD":0.212072,"changeRateQTD":0.148377,"changeRateYTD":-0.254764,"amount":159354669.158793,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.728251,"volumeRatio":0.654851,"committee":-0.498911,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2949710000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":7.4189,"preClose":7.43,"latestTime":"09:01 EDT","volume":175217,"amount":1303850.146865,"timestamp":1786971681214,"change":-0.011099999999999888,"changeRate":-0.001493943472409137},"preHourTrading":{"tag":"盘前","latestPrice":7.4189,"preClose":7.43,"latestTime":"09:01 EDT","volume":175217,"amount":1303850.146865,"timestamp":1786971681214,"change":-0.011099999999999888,"changeRate":-0.001493943472409137},"postHourTrading":{"tag":"盘后","latestPrice":7.432,"preClose":7.43,"latestTime":"19:59 EDT","volume":235069,"amount":1745445.317401,"timestamp":1786751994847,"change":0.002000000000000668,"changeRate":0.000269179004037775},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.429999828338623,"latestTime":"20260817 04:00 EDT","volume":20124,"amount":150017,"timestamp":1786953602032,"change":0.03000020980834961,"changeRate":0.00403771339185317},"impliedVol":0.7142,"impliedVolPercentile":0.016},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.016807,"change":-0.1,"latestPrice":5.85,"close":5.85,"volume":2804201,"market":"US","high":6,"low":5.775,"preClose":5.95,"open":6,"turnoverRate":0.011832,"peRate":0,"amplitude":0.037815,"marketValue":1924393307.85,"askSize":100,"bidSize":100,"askPrice":6,"bidPrice":5.94,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.071429,"changeRate20Day":-0.021739,"changeRate60Day":-0.120301,"changeRateWTD":0,"changeRateMTD":0.005155,"changeRateQTD":0.005155,"changeRateYTD":-0.326037,"amount":16381224.980391,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.300907,"volumeRatio":0.611919,"committee":0,"roa":-0.151508,"roe":-0.257115,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386450000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.85,"latestTime":"08:55 EDT","volume":13696,"amount":81569.194611,"timestamp":1786971300710,"change":0.11000000000000032,"changeRate":0.018803418803418858},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.85,"latestTime":"08:55 EDT","volume":13696,"amount":81569.194611,"timestamp":1786971300710,"change":0.11000000000000032,"changeRate":0.018803418803418858},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.85,"latestTime":"19:59 EDT","volume":38726,"amount":227393.9144,"timestamp":1786751985319,"change":0.010000000000000675,"changeRate":0.001709401709401825},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.849999904632568,"latestTime":"20260817 04:00 EDT","volume":45797,"amount":271717,"timestamp":1786953602050,"change":0.13000011444091797,"changeRate":0.022222242147042073},"impliedVol":1.0412,"impliedVolPercentile":0.772},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.045317,"change":-0.15,"latestPrice":3.16,"close":3.16,"volume":10545172,"market":"US","high":3.305,"low":3.14,"preClose":3.31,"open":3.3,"turnoverRate":0.020189,"peRate":0,"amplitude":0.049849,"marketValue":1690599996.84,"askSize":100,"bidSize":36,"askPrice":3.16,"bidPrice":3.15,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.018634,"changeRate20Day":0.073005,"changeRate60Day":0.108772,"changeRateWTD":0,"changeRateMTD":0.053333,"changeRateQTD":-0.138965,"changeRateYTD":-0.227384,"amount":33618935.680704,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.847644,"volumeRatio":0.951661,"committee":-0.470588,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650548725.36,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.16,"latestTime":"08:59 EDT","volume":57789,"amount":182994.786094,"timestamp":1786971576007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.16,"latestTime":"08:59 EDT","volume":57789,"amount":182994.786094,"timestamp":1786971576007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.16,"latestTime":"19:59 EDT","volume":157280,"amount":496802.7365,"timestamp":1786751998860,"change":0.020000000000000018,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260817 04:00 EDT","volume":19107,"amount":60622,"timestamp":1786953602043,"change":0,"changeRate":0},"impliedVol":0.6533,"impliedVolPercentile":0.072}]}}}