美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

4,117.11

-12.7544-0.31%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：4,174.24

開：4,136.70

低：4,010.04

收：4,129.86

成交量：1.01億

成交額：41.59億

市值：2,312.50億

流通市值：682.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nano-X Imaging Ltd. US NNOX	2.71	+4.63%	+0.1200	125.46萬	331.87萬	1.89億
ARM Holdings US ARM	162.33	+1.88%	+2.99	574.80萬	9.32億	1,722.32億
文遠知行 US WRD	8.04	-0.74%	-0.0600	200.01萬	1,619.10萬	27.01億
NEBIUS US NBIS	165.34	-0.86%	-1.4300	1,391.23萬	22.81億	416.34億
Serve Robotics Inc. US SERV	9.45	-1.15%	-0.1100	325.41萬	3,084.63萬	7.15億
SoundHound AI Inc US SOUN	7.7	-1.91%	-0.1500	4,349.19萬	3.45億	32.82億
APPLIED DIGITAL CORP US APLD	30.09	-2.34%	-0.7200	1,523.65萬	4.57億	85.99億
Recursion Pharmaceuticals, Inc. US RXRX	3.6	-4.00%	-0.1500	1,637.56萬	6,051.25萬	18.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":4117.1084,"timestamp":1776369599999,"preClose":4129.863,"halted":0,"volume":101474548,"delay":0,"changeRate":-0.003088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.754395,"latestTime":"04-16 16:00:00 EDT","open":4136.6973,"high":4174.242,"low":4010.0444,"amount":4158889336.383785,"amplitude":0.039759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.282908,"peRate":-663.106079,"turnoverRate":0.060031,"increases":2,"decrements":6,"flats":0,"marketCap":231250491968,"floatMarketCap":68294073888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4174.242,"amplitude":0.039759,"preClose":4129.863,"low":4010.0444,"pbRate":"13.282908","latestPrice":4117.1084,"volume":101474548,"delay":0,"open":4136.6973,"prevYearClose":2748.3132,"prevWeekClose":3660.6682,"prevMonthClose":3177.7258,"prevQuarterClose":3177.7258,"fiveDayClose":3560.831,"twentyDayClose":3212.702,"sixtyDayClose":3116.4995,"secType":"PLATE","market":"US","turnoverRate":0.060031,"peRate":-663.106079,"marketCap":231250491968,"floatMarketCap":68294073888,"timestamp":1776369599999,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.046332,"change":0.12,"latestPrice":2.71,"close":2.71,"volume":1254629,"market":"US","high":2.72,"low":2.53,"preClose":2.59,"open":2.59,"turnoverRate":0.018074,"peRate":0,"amplitude":0.073359,"marketValue":188589442,"askSize":63,"bidSize":170,"askPrice":2.79,"bidPrice":2.73,"week52High":5.86,"week52Low":2.11,"changeRate5Day":0.168103,"changeRate20Day":0.101626,"changeRate60Day":-0.093645,"changeRateWTD":0.193833,"changeRateMTD":0.193833,"changeRateQTD":0.193833,"changeRateYTD":-0.032143,"amount":3318728.196531,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.203437,"volumeRatio":1.797271,"committee":0.459227,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.000037,"earningDate":1776614400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188113566,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘前","latestPrice":2.7606,"preClose":2.71,"latestTime":"07:05 EDT","volume":6635,"amount":18366.878281,"timestamp":1776423959636,"change":0.0506000000000002,"changeRate":0.018671586715867234},"preHourTrading":{"tag":"盘前","latestPrice":2.7606,"preClose":2.71,"latestTime":"07:05 EDT","volume":6635,"amount":18366.878281,"timestamp":1776423959636,"change":0.0506000000000002,"changeRate":0.018671586715867234},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:56 EDT","volume":18773,"amount":50960.0115,"timestamp":1776383760104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7100000381469727,"latestTime":"20260417 04:00 EDT","volume":13926,"amount":38173,"timestamp":1776412801711,"change":0.04999995231628418,"changeRate":0.018450166646666485},"impliedVol":0.133,"impliedVolPercentile":0.004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.018765,"change":2.99,"latestPrice":162.33,"close":162.33,"volume":5748002,"market":"US","high":166.09,"low":156.85,"preClose":159.34,"open":159.99,"turnoverRate":0.042961,"peRate":216.460488,"amplitude":0.057989,"marketValue":172232130000,"askSize":95,"bidSize":5,"askPrice":164.89,"bidPrice":163.51,"week52High":183.16,"week52Low":95.32,"changeRate5Day":0.083681,"changeRate20Day":0.264646,"changeRate60Day":0.514696,"changeRateWTD":0.089975,"changeRateMTD":0.073043,"changeRateQTD":0.073043,"changeRateYTD":0.485043,"amount":932317750.056335,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":216.44,"pbRate":22.086706,"volumeRatio":1.041233,"committee":-0.9,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002439,"earningDate":1777996800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21719047539.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":162.33,"latestTime":"07:06 EDT","volume":22699,"amount":3726716.82622,"timestamp":1776424011061,"change":2.1699999999999875,"changeRate":0.013367830961621311},"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":162.33,"latestTime":"07:06 EDT","volume":22699,"amount":3726716.82622,"timestamp":1776424011061,"change":2.1699999999999875,"changeRate":0.013367830961621311},"postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":162.33,"latestTime":"19:59 EDT","volume":72674,"amount":11784171.4051,"timestamp":1776383998749,"change":-0.040000000000020464,"changeRate":-0.00024641163062909174},"overnightTrading":{"tag":"夜盘","latestPrice":162.44000244140625,"preClose":162.3300018310547,"latestTime":"20260417 04:00 EDT","volume":10012,"amount":1630355,"timestamp":1776412801718,"change":0.1100006103515625,"changeRate":0.0006776357365291346},"impliedVol":0.7256,"impliedVolPercentile":0.8876},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.007407,"change":-0.06,"latestPrice":8.04,"close":8.04,"volume":2000135,"market":"US","high":8.24,"low":8,"preClose":8.1,"open":8.16,"turnoverRate":0.00939,"peRate":0,"amplitude":0.02963,"marketValue":2701440000,"askSize":900,"bidSize":148,"askPrice":8.14,"bidPrice":8.05,"week52High":12.55,"week52Low":6.005,"changeRate5Day":0.059289,"changeRate20Day":0.284345,"changeRate60Day":-0.051887,"changeRateWTD":0.072,"changeRateMTD":-0.00618,"changeRateQTD":-0.00618,"changeRateYTD":-0.073733,"amount":16190954.113245,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.341947,"volumeRatio":0.814844,"committee":-0.717557,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1712520000,"shortable":3,"shares":336000000,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.04,"latestTime":"07:05 EDT","volume":11998,"amount":96659.235442,"timestamp":1776423958495,"change":0.02000000000000135,"changeRate":0.0024875621890548946},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.04,"latestTime":"07:05 EDT","volume":11998,"amount":96659.235442,"timestamp":1776423958495,"change":0.02000000000000135,"changeRate":0.0024875621890548946},"postHourTrading":{"tag":"盘后","latestPrice":8.1078,"preClose":8.04,"latestTime":"19:59 EDT","volume":36739,"amount":298045.8556,"timestamp":1776383987641,"change":0.06780000000000008,"changeRate":0.008432835820895533},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.039999961853027,"latestTime":"20260417 04:00 EDT","volume":29143,"amount":234730,"timestamp":1776412801723,"change":-0.039999961853027344,"changeRate":-0.004975119657066306},"impliedVol":0.7948,"impliedVolPercentile":0.0723},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.008575,"change":-1.43,"latestPrice":165.34,"close":165.34,"volume":13912316,"market":"US","high":168.71,"low":160.0901,"preClose":166.77,"open":167,"turnoverRate":0.070967,"peRate":411.293522,"amplitude":0.051687,"marketValue":41633806085.48,"askSize":15,"bidSize":10,"askPrice":163.04,"bidPrice":163,"week52High":168.71,"week52Low":20.25,"changeRate5Day":0.212792,"changeRate20Day":0.394568,"changeRate60Day":0.665223,"changeRateWTD":0.140512,"changeRateMTD":0.593485,"changeRateQTD":0.593485,"changeRateYTD":0.97527,"amount":2280563493.366211,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":411.345718,"pbRate":9.02493,"volumeRatio":0.656416,"committee":0.333333,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32412986741.24,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":163,"preClose":165.34,"latestTime":"07:07 EDT","volume":41505,"amount":6758798.715,"timestamp":1776424038664,"change":-2.3400000000000034,"changeRate":-0.014152655134873614},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":165.34,"latestTime":"07:07 EDT","volume":41505,"amount":6758798.715,"timestamp":1776424038664,"change":-2.3400000000000034,"changeRate":-0.014152655134873614},"postHourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":165.34,"latestTime":"19:59 EDT","volume":494406,"amount":81641549.004901,"timestamp":1776383978285,"change":-1.3100000000000023,"changeRate":-0.007923067618241214},"overnightTrading":{"tag":"夜盘","latestPrice":162.55999755859375,"preClose":165.33999633789062,"latestTime":"20260417 04:00 EDT","volume":39154,"amount":6384831,"timestamp":1776412801724,"change":-2.779998779296875,"changeRate":-0.01681383114110901},"impliedVol":0.9544,"impliedVolPercentile":0.6104},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.011506,"change":-0.11,"latestPrice":9.45,"close":9.45,"volume":3254143,"market":"US","high":9.8,"low":9.23,"preClose":9.56,"open":9.8,"turnoverRate":0.052389,"peRate":0,"amplitude":0.059623,"marketValue":715272172.65,"askSize":500,"bidSize":76,"askPrice":9.55,"bidPrice":9.51,"week52High":18.64,"week52Low":5.01,"changeRate5Day":0.169554,"changeRate20Day":0.002121,"changeRate60Day":-0.292665,"changeRateWTD":0.144068,"changeRateMTD":0.119668,"changeRateQTD":0.119668,"changeRateYTD":-0.089595,"amount":30846263.859549,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.0393,"volumeRatio":1.136019,"committee":-0.736111,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586986750,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘前","latestPrice":9.5328,"preClose":9.45,"latestTime":"07:05 EDT","volume":5388,"amount":51272.617488,"timestamp":1776423953102,"change":0.08280000000000065,"changeRate":0.008761904761904832},"preHourTrading":{"tag":"盘前","latestPrice":9.5328,"preClose":9.45,"latestTime":"07:05 EDT","volume":5388,"amount":51272.617488,"timestamp":1776423953102,"change":0.08280000000000065,"changeRate":0.008761904761904832},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.45,"latestTime":"19:57 EDT","volume":55759,"amount":527643.9955,"timestamp":1776383865369,"change":0.08999999999999986,"changeRate":0.009523809523809509},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.449999809265137,"latestTime":"20260417 04:00 EDT","volume":4571,"amount":43341,"timestamp":1776412801715,"change":0.039999961853027344,"changeRate":0.004232800281520627},"impliedVol":1.012,"impliedVolPercentile":0.4659},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019108,"change":-0.15,"latestPrice":7.7,"close":7.7,"volume":43491878,"market":"US","high":8.18,"low":7.68,"preClose":7.85,"open":8.14,"turnoverRate":0.123206,"peRate":0,"amplitude":0.063694,"marketValue":3281817423.5,"askSize":21,"bidSize":1,"askPrice":7.86,"bidPrice":7.84,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.175573,"changeRate20Day":0.041949,"changeRate60Day":-0.263158,"changeRateWTD":0.197512,"changeRateMTD":0.120815,"changeRateQTD":0.120815,"changeRateYTD":-0.227683,"amount":345386713.250525,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.076146,"volumeRatio":1.934718,"committee":-0.909091,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718100000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.7,"latestTime":"07:07 EDT","volume":107655,"amount":844649.826225,"timestamp":1776424050465,"change":0.13999999999999968,"changeRate":0.01818181818181814},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.7,"latestTime":"07:07 EDT","volume":107655,"amount":844649.826225,"timestamp":1776424050465,"change":0.13999999999999968,"changeRate":0.01818181818181814},"postHourTrading":{"tag":"盘后","latestPrice":7.7499,"preClose":7.7,"latestTime":"19:59 EDT","volume":818057,"amount":6310051.3353,"timestamp":1776383996939,"change":0.049900000000000055,"changeRate":0.006480519480519488},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.699999809265137,"latestTime":"20260417 04:00 EDT","volume":112743,"amount":876878,"timestamp":1776412801711,"change":0.07000017166137695,"changeRate":0.009090931609783708},"impliedVol":1.1444,"impliedVolPercentile":0.8594},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.023369,"change":-0.72,"latestPrice":30.09,"close":30.09,"volume":15236476,"market":"US","high":31.35,"low":29.42,"preClose":30.81,"open":31.19,"turnoverRate":0.061437,"peRate":0,"amplitude":0.062642,"marketValue":8598805428.51,"askSize":112,"bidSize":100,"askPrice":30.29,"bidPrice":30.08,"week52High":42.27,"week52Low":3.77,"changeRate5Day":0.17677,"changeRate20Day":0.129081,"changeRate60Day":-0.151438,"changeRateWTD":0.145849,"changeRateMTD":0.267481,"changeRateQTD":0.267481,"changeRateYTD":0.227162,"amount":457306049.486641,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.438079,"volumeRatio":0.522139,"committee":-0.056604,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7462320000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘前","latestPrice":30.1875,"preClose":30.09,"latestTime":"07:07 EDT","volume":40290,"amount":1216418.27472,"timestamp":1776424051483,"change":0.09750000000000014,"changeRate":0.0032402791625124674},"preHourTrading":{"tag":"盘前","latestPrice":30.1875,"preClose":30.09,"latestTime":"07:07 EDT","volume":40290,"amount":1216418.27472,"timestamp":1776424051483,"change":0.09750000000000014,"changeRate":0.0032402791625124674},"postHourTrading":{"tag":"盘后","latestPrice":30.0013,"preClose":30.09,"latestTime":"19:59 EDT","volume":264977,"amount":7975958.648986,"timestamp":1776383988076,"change":-0.08869999999999933,"changeRate":-0.002947823197075418},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":30.09000015258789,"latestTime":"20260417 04:00 EDT","volume":9847,"amount":295841,"timestamp":1776412801714,"change":-0.1100006103515625,"changeRate":-0.0036557198336239255},"impliedVol":1.0534,"impliedVolPercentile":0.1526},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.04,"change":-0.15,"latestPrice":3.6,"close":3.6,"volume":16375625,"market":"US","high":3.9,"low":3.53,"preClose":3.75,"open":3.85,"turnoverRate":0.039459,"peRate":0,"amplitude":0.098667,"marketValue":1898632789.2,"askSize":22,"bidSize":9,"askPrice":3.63,"bidPrice":3.62,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.087613,"changeRate20Day":0.084337,"changeRate60Day":-0.181818,"changeRateWTD":0.097561,"changeRateMTD":0.172638,"changeRateQTD":0.172638,"changeRateYTD":-0.119804,"amount":60512501.258105,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.678921,"volumeRatio":1.70148,"committee":-0.419355,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494000000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.6297,"preClose":3.6,"latestTime":"07:07 EDT","volume":26055,"amount":94868.753674,"timestamp":1776424051333,"change":0.02970000000000006,"changeRate":0.008250000000000016},"preHourTrading":{"tag":"盘前","latestPrice":3.6297,"preClose":3.6,"latestTime":"07:07 EDT","volume":26055,"amount":94868.753674,"timestamp":1776424051333,"change":0.02970000000000006,"changeRate":0.008250000000000016},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:59 EDT","volume":269918,"amount":971033.5507,"timestamp":1776383956942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.5999999046325684,"latestTime":"20260417 04:00 EDT","volume":57275,"amount":206979,"timestamp":1776412801721,"change":0.019999980926513672,"changeRate":0.005555550404536735},"impliedVol":0.6302,"impliedVolPercentile":0.0281}]}}}