美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,108.31

+28.842.67%

漲家數：32

跌家數：6

平家數：- -

市盈率：- -

高：1,110.25

開：1,083.49

低：1,081.49

收：1,079.58

成交量：3.16億

成交額：274.42億

市值：1.69萬億

流通市值：1.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoundHound AI Inc US SOUN	8.676	+18.04%	+1.33	2,863.79萬	2.39億	36.45億
AppLovin Corporation US APP	406.34	+8.29%	+31.11	571.43萬	22.85億	1,373.25億
Snowflake US SNOW	168.83	+7.73%	+12.12	839.57萬	14.01億	577.74億
Fastly, Inc. US FSLY	8.57	+7.66%	+0.6100	231.02萬	1,918.64萬	12.80億
Rubrik Inc. US RBRK	51.27	+6.06%	+2.93	440.83萬	2.22億	102.54億
Twilio Inc US TWLO	115.15	+5.59%	+6.10	188.34萬	2.13億	174.58億
Cloudflare, Inc. US NET	172.14	+5.58%	+9.09	383.67萬	6.47億	602.97億
Zeta Global Holdings Corp. US ZETA	16.89	+5.56%	+0.8900	810.43萬	1.34億	41.55億
康沃系統 US CVLT	85.73	+5.40%	+4.39	59.14萬	5,024.44萬	37.80億
GitLab, Inc. US GTLB	32.25	+5.36%	+1.64	384.55萬	1.21億	54.31億
Datadog US DDOG	112.1	+5.03%	+5.37	554.68萬	6.07億	393.10億
MongoDB Inc. US MDB	342.55	+4.92%	+16.05	160.89萬	5.41億	279.91億
Palantir Technologies Inc. US PLTR	136.12	+4.70%	+6.11	5,582.67萬	75.38億	3,244.33億
Tempus AI US TEM	54.85	+4.60%	+2.41	530.26萬	2.89億	97.58億
Samsara, Inc. US IOT	25.25	+4.12%	+1.00	544.98萬	1.35億	145.69億
多鄰國 US DUOL	119.015	+4.09%	+4.68	191.76萬	2.25億	55.02億
Cellebrite US CLBT	14.115	+3.86%	+0.5250	171.03萬	2,380.68萬	34.44億
HubSpot US HUBS	231.96	+3.79%	+8.47	151.93萬	3.51億	121.51億
阿莎娜 US ASAN	8.78	+3.78%	+0.3200	425.25萬	3,670.89萬	20.82億
Monday.com Ltd. US MNDY	98.01	+3.62%	+3.42	298.83萬	2.88億	50.53億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1108.4161,"timestamp":1770411071254,"preClose":1079.5768,"halted":0,"volume":316229863,"delay":0,"changeRate":0.026714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.839355,"latestTime":"02-06 15:51:11 EST","open":1083.4949,"high":1110.251,"low":1081.4897,"amount":27442175203.241947,"amplitude":0.026641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892477,"peRate":58.606046,"turnoverRate":0.026095,"increases":32,"decrements":6,"flats":0,"marketCap":1686628542720,"floatMarketCap":1501557560960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1110.251,"amplitude":0.026641,"preClose":1079.5768,"low":1081.4897,"pbRate":"7.892477","latestPrice":1108.3137,"volume":316191007,"delay":0,"open":1083.4949,"prevYearClose":1470.7318,"prevWeekClose":1212.2572,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"secType":"PLATE","market":"US","turnoverRate":0.026088,"peRate":58.606046,"marketCap":1686214206208,"floatMarketCap":1501181156160,"timestamp":1770411069237,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.180408,"change":1.326,"latestPrice":8.676,"close":8.676,"volume":28637868,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.081127,"peRate":0,"amplitude":0.164041,"marketValue":3644751690.036,"askSize":7727,"bidSize":3280,"askPrice":8.68,"bidPrice":8.67,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025532,"changeRateMTD":0.025532,"changeRateQTD":-0.129789,"changeRateYTD":-0.129789,"amount":238535494.797237,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.129316,"volumeRatio":0.961338,"committee":-0.404016,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062628000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.35,"latestTime":"19:59 EST","volume":1172162,"amount":8305708.3707,"timestamp":1770339598903,"change":-0.2999999999999998,"changeRate":-0.04081632653061222},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":1.0267,"impliedVolPercentile":0.5339},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.082909,"change":31.11,"latestPrice":406.34,"close":406.34,"volume":5714271,"market":"US","high":410.21,"low":380.3,"preClose":375.23,"open":399.26,"turnoverRate":0.024633,"peRate":50.897719,"amplitude":0.079711,"marketValue":137324634700,"askSize":40,"bidSize":12,"askPrice":406.45,"bidPrice":406.25,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.14113,"changeRateMTD":-0.14113,"changeRateQTD":-0.396961,"changeRateYTD":-0.396961,"amount":2285250114.349731,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":89.610169,"pbRate":93.169666,"volumeRatio":0.589265,"committee":0.846154,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.003854,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94260846652.72,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":375.23,"latestTime":"09:29 EST","volume":126636,"amount":49675769.6556,"timestamp":1770388199999,"change":24.069999999999993,"changeRate":0.06414732297524182},"postHourTrading":{"tag":"盘后","latestPrice":368.9466,"preClose":375.23,"latestTime":"19:59 EST","volume":85349,"amount":31883830.4993,"timestamp":1770339598603,"change":-6.283400000000029,"changeRate":-0.016745462782826608},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":375.2300109863281,"latestTime":"20260206 04:00 EST","volume":14591,"amount":5478643,"timestamp":1770368401980,"change":3.769989013671875,"changeRate":0.010047141495324687},"impliedVol":1.0415,"impliedVolPercentile":0.8167},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.07734,"change":12.12,"latestPrice":168.83,"close":168.83,"volume":8395662,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.026256,"peRate":0,"amplitude":0.069619,"marketValue":57773626000,"askSize":14,"bidSize":76,"askPrice":168.84,"bidPrice":168.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123871,"changeRateMTD":-0.123871,"changeRateQTD":-0.230352,"changeRateYTD":-0.230352,"amount":1401415799.677185,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.08647,"volumeRatio":0.862339,"committee":0.747748,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002196,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53985869911.420006,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7024,"impliedVolPercentile":0.9721},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.076633,"change":0.61,"latestPrice":8.57,"close":8.57,"volume":2310165,"market":"US","high":8.57,"low":8,"preClose":7.96,"open":8.02,"turnoverRate":0.016938,"peRate":0,"amplitude":0.071608,"marketValue":1280358000,"askSize":815,"bidSize":1727,"askPrice":8.57,"bidPrice":8.56,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073514,"changeRateMTD":-0.073514,"changeRateQTD":-0.158153,"changeRateYTD":-0.158153,"amount":19186388.096752,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.366495,"volumeRatio":0.743078,"committee":0.403974,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168856112.46,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.96,"latestTime":"09:29 EST","volume":3007,"amount":24342.531016,"timestamp":1770388199907,"change":0.040000000000000036,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.96,"latestTime":"19:59 EST","volume":288504,"amount":2295518.2704,"timestamp":1770339571481,"change":-0.040000000000000036,"changeRate":-0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.960000038146973,"latestTime":"20260206 04:00 EST","volume":1176,"amount":9278,"timestamp":1770368401974,"change":-0.09000015258789062,"changeRate":-0.011306551778464811},"impliedVol":1.1638,"impliedVolPercentile":0.9482},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.060612,"change":2.93,"latestPrice":51.27,"close":51.27,"volume":4408331,"market":"US","high":51.39,"low":48.15,"preClose":48.34,"open":48.885,"turnoverRate":0.036736,"peRate":0,"amplitude":0.067025,"marketValue":10254000000,"askSize":199,"bidSize":132,"askPrice":51.28,"bidPrice":51.26,"week52High":103,"week52Low":47.3503,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083646,"changeRateMTD":-0.083646,"changeRateQTD":-0.329629,"changeRateYTD":-0.329629,"amount":221865656.975296,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-19.55344,"volumeRatio":0.744017,"committee":-0.202417,"roa":-0.124154,"roe":0,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152400000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.34,"latestTime":"09:28 EST","volume":43484,"amount":2156377.517308,"timestamp":1770388116913,"change":0.6299999999999955,"changeRate":0.013032685146876197},"postHourTrading":{"tag":"盘后","latestPrice":47.5504,"preClose":48.34,"latestTime":"19:59 EST","volume":144817,"amount":6927121.1698,"timestamp":1770339588532,"change":-0.7896000000000001,"changeRate":-0.01633429871741829},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.34000015258789,"latestTime":"20260206 04:00 EST","volume":9198,"amount":450273,"timestamp":1770368401981,"change":0.2599983215332031,"changeRate":0.005378533734226396},"impliedVol":0.8402,"impliedVolPercentile":0.7849},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.055938,"change":6.1,"latestPrice":115.15,"close":115.15,"volume":1883447,"market":"US","high":115.15,"low":109.325,"preClose":109.05,"open":109.495,"turnoverRate":0.01282,"peRate":270.325476,"amplitude":0.053416,"marketValue":17458215992.7,"askSize":210,"bidSize":311,"askPrice":115.16,"bidPrice":115.12,"week52High":149.19,"week52Low":77.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044081,"changeRateMTD":-0.044081,"changeRateQTD":-0.190453,"changeRateYTD":-0.190453,"amount":213306379.226181,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.211219,"volumeRatio":0.569107,"committee":-0.981982,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.002001,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16916913460.650002,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":109.05,"latestTime":"19:57 EST","volume":29560,"amount":3211771.9805,"timestamp":1770339477212,"change":-2.549999999999997,"changeRate":-0.023383768913342477},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":109.05000305175781,"latestTime":"20260206 04:00 EST","volume":396,"amount":42586,"timestamp":1770368401822,"change":-0.26000213623046875,"changeRate":-0.0023842469413509816},"impliedVol":0.7402,"impliedVolPercentile":0.8964},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05575,"change":9.09,"latestPrice":172.14,"close":172.14,"volume":3836741,"market":"US","high":172.75,"low":160.35,"preClose":163.05,"open":167.3175,"turnoverRate":0.012348,"peRate":0,"amplitude":0.07605,"marketValue":60297399743.1,"askSize":300,"bidSize":89,"askPrice":172.21,"bidPrice":172.07,"week52High":260,"week52Low":89.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029377,"changeRateMTD":-0.029377,"changeRateQTD":-0.126858,"changeRateYTD":-0.126858,"amount":646669593.397965,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.763685,"volumeRatio":0.676433,"committee":-0.542416,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000174,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53487769600.74,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":163.05,"latestTime":"19:59 EST","volume":122310,"amount":19846826.6486,"timestamp":1770339551379,"change":-4.8700000000000045,"changeRate":-0.029868138607789047},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":163.0500030517578,"latestTime":"20260206 04:00 EST","volume":6852,"amount":1114370,"timestamp":1770368401937,"change":-0.589996337890625,"changeRate":-0.0036184993980241716},"impliedVol":0.8083,"impliedVolPercentile":0.9203},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.055625,"change":0.89,"latestPrice":16.89,"close":16.89,"volume":8104292,"market":"US","high":16.895,"low":15.94,"preClose":16,"open":16.01,"turnoverRate":0.04156,"peRate":0,"amplitude":0.059688,"marketValue":4154940000,"askSize":215,"bidSize":410,"askPrice":16.9,"bidPrice":16.89,"week52High":26.6,"week52Low":10.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090958,"changeRateMTD":-0.090958,"changeRateQTD":-0.170025,"changeRateYTD":-0.170025,"amount":133723924.999763,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.028589,"volumeRatio":0.737582,"committee":-0.070686,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293550000,"shortable":3,"shares":246000000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":15.9968,"preClose":16,"latestTime":"09:29 EST","volume":254932,"amount":4048485.993266,"timestamp":1770388198334,"change":-0.0031999999999996476,"changeRate":-0.00019999999999997797},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":16,"latestTime":"19:59 EST","volume":842024,"amount":12802643.6558,"timestamp":1770339563217,"change":-0.9000000000000004,"changeRate":-0.05625000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":16,"latestTime":"20260206 04:00 EST","volume":239265,"amount":3663823,"timestamp":1770368401979,"change":-0.5699996948242188,"changeRate":-0.03562498092651367},"impliedVol":0.8696,"impliedVolPercentile":0.6414},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.053971,"change":4.39,"latestPrice":85.73,"close":85.73,"volume":591448,"market":"US","high":86.64,"low":81.67,"preClose":81.34,"open":83.38,"turnoverRate":0.013424,"peRate":44.651043,"amplitude":0.061102,"marketValue":3780209654.26,"askSize":27,"bidSize":5,"askPrice":85.72,"bidPrice":85.61,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00035,"changeRateMTD":0.00035,"changeRateQTD":-0.31613,"changeRateYTD":-0.31613,"amount":50244385.711121,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.029762,"pbRate":17.441943,"volumeRatio":0.429932,"committee":-0.421053,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.004658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3777044416.93,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.34,"latestTime":"09:27 EST","volume":221,"amount":18167.509425,"timestamp":1770388058290,"change":0.7199999999999989,"changeRate":0.00885173346447011},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.34,"latestTime":"19:51 EST","volume":15192,"amount":1234794.1627,"timestamp":1770339088590,"change":0.04999999999999716,"changeRate":0.0006147037128103904},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.33999633789062,"latestTime":"20260206 04:00 EST","volume":50,"amount":4098,"timestamp":1770368401553,"change":0.42000579833984375,"changeRate":0.0051635827053042585},"impliedVol":0.5058,"impliedVolPercentile":0.6255},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.053577,"change":1.64,"latestPrice":32.25,"close":32.25,"volume":3845501,"market":"US","high":32.325,"low":30.115,"preClose":30.61,"open":31.07,"turnoverRate":0.032721,"peRate":0,"amplitude":0.072199,"marketValue":5430900000,"askSize":231,"bidSize":103,"askPrice":32.26,"bidPrice":32.25,"week52High":73.999,"week52Low":30.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078045,"changeRateMTD":-0.078045,"changeRateQTD":-0.140687,"changeRateYTD":-0.140687,"amount":120506537.773367,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.885783,"volumeRatio":0.722028,"committee":-0.383234,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790164641.25,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.61,"latestTime":"09:27 EST","volume":16271,"amount":508665.010802,"timestamp":1770388074902,"change":0.19000000000000128,"changeRate":0.006207121855602786},"postHourTrading":{"tag":"盘后","latestPrice":30.2698,"preClose":30.61,"latestTime":"19:59 EST","volume":420517,"amount":12863381.4813,"timestamp":1770339585875,"change":-0.3401999999999994,"changeRate":-0.011114015027768683},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.610000610351562,"latestTime":"20260206 04:00 EST","volume":2025,"amount":62019,"timestamp":1770368401981,"change":0.12999916076660156,"changeRate":0.00424695061007738},"impliedVol":0.6466,"impliedVolPercentile":0.5737},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.050314,"change":5.37,"latestPrice":112.1,"close":112.1,"volume":5546847,"market":"US","high":112.24,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.017528,"peRate":361.806641,"amplitude":0.061651,"marketValue":39310190962.9,"askSize":16,"bidSize":850,"askPrice":112.12,"bidPrice":112.09,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133158,"changeRateMTD":-0.133158,"changeRateQTD":-0.175675,"changeRateYTD":-0.175675,"amount":606984443.934792,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":213.652001,"pbRate":11.430312,"volumeRatio":0.914611,"committee":0.961259,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000535,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35474479163.299995,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.73,"latestTime":"19:59 EST","volume":111366,"amount":11847596.1731,"timestamp":1770339579756,"change":-1.230000000000004,"changeRate":-0.011524407383116312},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.7300033569336,"latestTime":"20260206 04:00 EST","volume":4414,"amount":468805,"timestamp":1770368401978,"change":-0.7800064086914062,"changeRate":-0.007308220595504498},"impliedVol":0.8296,"impliedVolPercentile":0.9602},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.049158,"change":16.05,"latestPrice":342.55,"close":342.55,"volume":1608879,"market":"US","high":343.28,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.020284,"peRate":0,"amplitude":0.073446,"marketValue":27991237918.15,"askSize":84,"bidSize":105,"askPrice":342.7,"bidPrice":342.36,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077505,"changeRateMTD":-0.077505,"changeRateQTD":-0.183802,"changeRateYTD":-0.183802,"amount":540873225.030762,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.690784,"volumeRatio":0.924235,"committee":0.551724,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.00019,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27170475786.350002,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":326.5,"latestTime":"19:59 EST","volume":25200,"amount":8145178.0802,"timestamp":1770339571193,"change":-6.5,"changeRate":-0.019908116385911178},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.5,"latestTime":"20260206 04:00 EST","volume":664,"amount":216158,"timestamp":1770368401956,"change":-1.489990234375,"changeRate":-0.004563522923047473},"impliedVol":0.8509,"impliedVolPercentile":0.9522},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.046996,"change":6.11,"latestPrice":136.12,"close":136.12,"volume":55826670,"market":"US","high":137.6871,"low":132.35,"preClose":130.01,"open":135.46,"turnoverRate":0.025494,"peRate":216.063494,"amplitude":0.041051,"marketValue":324433354328.56,"askSize":55,"bidSize":35,"askPrice":136.13,"bidPrice":136.11,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071424,"changeRateMTD":-0.071424,"changeRateQTD":-0.234205,"changeRateYTD":-0.234205,"amount":7537920813.441467,"eps":0.63,"lyrEps":0.63,"lyrPeRate":216.063492,"pbRate":43.917908,"volumeRatio":0.647471,"committee":-0.125,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.005391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298071302920.96,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.01,"latestTime":"19:59 EST","volume":2983216,"amount":379179463.318605,"timestamp":1770339598986,"change":-4.009999999999991,"changeRate":-0.03084378124759627},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":130.00999450683594,"latestTime":"20260206 04:00 EST","volume":677032,"amount":86739791,"timestamp":1770368401981,"change":-1.1699981689453125,"changeRate":-0.008999294041842252},"impliedVol":0.5994,"impliedVolPercentile":0.2709},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.045957,"change":2.41,"latestPrice":54.85,"close":54.85,"volume":5302590,"market":"US","high":55.55,"low":52.96,"preClose":52.44,"open":53.415,"turnoverRate":0.052148,"peRate":0,"amplitude":0.04939,"marketValue":9758213156.15,"askSize":132,"bidSize":268,"askPrice":54.86,"bidPrice":54.84,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083083,"changeRateMTD":-0.083083,"changeRateQTD":-0.071126,"changeRateYTD":-0.071126,"amount":288621613.768044,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.215738,"volumeRatio":0.756712,"committee":0.380282,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577305858.3,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":52.44,"latestTime":"09:29 EST","volume":112307,"amount":5992936.24163,"timestamp":1770388191141,"change":1.3100000000000023,"changeRate":0.024980930587337954},"postHourTrading":{"tag":"盘后","latestPrice":50.4071,"preClose":52.44,"latestTime":"19:59 EST","volume":155148,"amount":7945235.6261,"timestamp":1770339599328,"change":-2.032899999999998,"changeRate":-0.03876620900076274},"overnightTrading":{"tag":"夜盘","latestPrice":52.099998474121094,"preClose":52.439998626708984,"latestTime":"20260206 04:00 EST","volume":51420,"amount":2647233,"timestamp":1770368401981,"change":-0.3400001525878906,"changeRate":-0.006483603384663709},"impliedVol":0.7762,"impliedVolPercentile":0.2908},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.041237,"change":1,"latestPrice":25.25,"close":25.25,"volume":5449806,"market":"US","high":25.27,"low":23.85,"preClose":24.25,"open":24.74,"turnoverRate":0.018991,"peRate":0,"amplitude":0.058557,"marketValue":14569352439.25,"askSize":620,"bidSize":480,"askPrice":25.25,"bidPrice":25.23,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099822,"changeRateMTD":-0.099822,"changeRateQTD":-0.287729,"changeRateYTD":-0.287729,"amount":135032672.943375,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.178345,"volumeRatio":0.443011,"committee":-0.127273,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005135,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7245970204.25,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.25,"latestTime":"09:29 EST","volume":9357,"amount":231632.535,"timestamp":1770388173099,"change":0.7399999999999984,"changeRate":0.030515463917525708},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.25,"latestTime":"19:57 EST","volume":82407,"amount":1996651.6891,"timestamp":1770339424231,"change":-0.3500000000000014,"changeRate":-0.014432989690721707},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.25,"latestTime":"20260206 04:00 EST","volume":1346,"amount":32694,"timestamp":1770368401980,"change":0.1399993896484375,"changeRate":0.005773170707152062},"impliedVol":0.8664,"impliedVolPercentile":0.9562},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.040887,"change":4.675,"latestPrice":119.015,"close":119.015,"volume":1917605,"market":"US","high":119.47,"low":113.6,"preClose":114.34,"open":116.165,"turnoverRate":0.048738,"peRate":14.810519,"amplitude":0.051338,"marketValue":5501748893.355,"askSize":29,"bidSize":108,"askPrice":119.06,"bidPrice":119,"week52High":544.93,"week52Low":112.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.112226,"changeRateMTD":-0.112226,"changeRateQTD":-0.321852,"changeRateYTD":-0.321852,"amount":225012773.158913,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":63.305851,"pbRate":4.207713,"volumeRatio":0.529453,"committee":0.705584,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000631,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682635653.8,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":116.18,"preClose":114.34,"latestTime":"09:29 EST","volume":278495,"amount":31877999.79875,"timestamp":1770388199014,"change":1.8400000000000034,"changeRate":0.01609235613083788},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":114.34,"latestTime":"19:59 EST","volume":178528,"amount":20322903.8477,"timestamp":1770339556509,"change":-1.8400000000000034,"changeRate":-0.01609235613083788},"overnightTrading":{"tag":"夜盘","latestPrice":113.36000061035156,"preClose":114.33999633789062,"latestTime":"20260206 04:00 EST","volume":3966,"amount":449853,"timestamp":1770368401981,"change":-0.9799957275390625,"changeRate":-0.008570891717042202},"impliedVol":1.0111,"impliedVolPercentile":0.9761},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.038631,"change":0.525,"latestPrice":14.115,"close":14.115,"volume":1710255,"market":"US","high":14.125,"low":13.525,"preClose":13.59,"open":13.82,"turnoverRate":0.015212,"peRate":45.098153,"amplitude":0.04415,"marketValue":3444060000,"askSize":670,"bidSize":1018,"askPrice":14.12,"bidPrice":14.11,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040449,"changeRateMTD":-0.040449,"changeRateQTD":-0.217138,"changeRateYTD":-0.217138,"amount":23806798.66127,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.693043,"volumeRatio":0.682216,"committee":0.206161,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.001774,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586968039.455,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.59,"latestTime":"09:16 EST","volume":10780,"amount":149683.81428,"timestamp":1770387371446,"change":0.21000000000000085,"changeRate":0.015452538631346642},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.59,"latestTime":"19:46 EST","volume":58857,"amount":799684.1676,"timestamp":1770338768139,"change":-0.08999999999999986,"changeRate":-0.00662251655629138},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.59000015258789,"latestTime":"20260206 04:00 EST","volume":82,"amount":1128,"timestamp":1770368401844,"change":0.13000011444091797,"changeRate":0.009565865561536624},"impliedVol":0.7525,"impliedVolPercentile":0.9402},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.037899,"change":8.47,"latestPrice":231.96,"close":231.96,"volume":1519310,"market":"US","high":236.96,"low":223.89,"preClose":223.49,"open":226.23,"turnoverRate":0.029913,"peRate":0,"amplitude":0.058481,"marketValue":12151352409.96,"askSize":40,"bidSize":40,"askPrice":232.17,"bidPrice":232.03,"week52High":881.13,"week52Low":223.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.171571,"changeRateMTD":-0.171571,"changeRateQTD":-0.421979,"changeRateYTD":-0.421979,"amount":350527253.343658,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2565.106327,"pbRate":6.547622,"volumeRatio":0.660198,"committee":0,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.00216,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11781471545.52,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":228.48,"preClose":223.49,"latestTime":"09:29 EST","volume":6421,"amount":1461006.85812,"timestamp":1770388199250,"change":4.989999999999981,"changeRate":0.022327620922636272},"postHourTrading":{"tag":"盘后","latestPrice":222.97,"preClose":223.49,"latestTime":"19:59 EST","volume":16990,"amount":3779675.263,"timestamp":1770339596329,"change":-0.5200000000000102,"changeRate":-0.0023267260280102476},"overnightTrading":{"tag":"夜盘","latestPrice":225.83999633789062,"preClose":223.49000549316406,"latestTime":"20260206 04:00 EST","volume":306,"amount":69318,"timestamp":1770368401847,"change":2.3499908447265625,"changeRate":0.010514970633881175},"impliedVol":0.8702,"impliedVolPercentile":0.992},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.037825,"change":0.32,"latestPrice":8.78,"close":8.78,"volume":4252543,"market":"US","high":8.94,"low":8.35,"preClose":8.46,"open":8.648,"turnoverRate":0.048462,"peRate":0,"amplitude":0.06974,"marketValue":2081738008.78,"askSize":253,"bidSize":347,"askPrice":8.78,"bidPrice":8.77,"week52High":24.5,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.143415,"changeRateMTD":-0.143415,"changeRateQTD":-0.359592,"changeRateYTD":-0.359592,"amount":36708912.209449,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":11.051794,"volumeRatio":0.773809,"committee":0.388,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.004577,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770439293,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:27 EST","volume":5528,"amount":47562.093856,"timestamp":1770388072888,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.46,"latestTime":"19:57 EST","volume":69312,"amount":583681.3389,"timestamp":1770339467530,"change":-0.16000000000000014,"changeRate":-0.018912529550827437},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.460000038146973,"latestTime":"20260206 04:00 EST","volume":384,"amount":3214,"timestamp":1770368401837,"change":-0.10000038146972656,"changeRate":-0.011820376006952129},"impliedVol":0.8707,"impliedVolPercentile":0.8127},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.036156,"change":3.42,"latestPrice":98.01,"close":98.01,"volume":2988325,"market":"US","high":98.63,"low":92.755,"preClose":94.59,"open":96.01,"turnoverRate":0.070801,"peRate":79.9474,"amplitude":0.06211,"marketValue":5052562515,"askSize":1370,"bidSize":1459,"askPrice":98.08,"bidPrice":97.94,"week52High":342.64,"week52Low":92.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145882,"changeRateMTD":-0.145882,"changeRateQTD":-0.335796,"changeRateYTD":-0.335796,"amount":287593450.531006,"eps":1.225931,"lyrEps":0.619999,"lyrPeRate":158.0809,"pbRate":3.98712,"volumeRatio":1.027729,"committee":0.03146,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.000917,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136763739.68,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":94.59,"latestTime":"09:29 EST","volume":5594,"amount":539110.2823,"timestamp":1770388152622,"change":1.4500000000000028,"changeRate":0.015329315995348375},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":94.59,"latestTime":"19:59 EST","volume":121120,"amount":11450996.6027,"timestamp":1770339597862,"change":-1.3400000000000034,"changeRate":-0.014166402368115059},"overnightTrading":{"tag":"夜盘","latestPrice":94.58000183105469,"preClose":94.58999633789062,"latestTime":"20260206 04:00 EST","volume":50,"amount":4729,"timestamp":1770368401939,"change":-0.0099945068359375,"changeRate":-0.00010566135133609181},"impliedVol":1.0117,"impliedVolPercentile":0.9841}]}}}