美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,529.32

+13.700.90%

漲家數：33

跌家數：5

平家數：- -

市盈率：- -

高：1,534.72

開：1,518.39

低：1,518.35

收：1,515.62

成交量：1.61億

成交額：211.94億

市值：2.35萬億

流通市值：2.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	10.71	+4.69%	+0.4800	279.72萬	2,973.10萬	16.00億
Klaviyo, Inc. US KVYO	33.26	+4.10%	+1.31	308.28萬	1.02億	99.77億
Cloudflare, Inc. US NET	202.06	+3.26%	+6.38	269.46萬	5.44億	707.78億
Doximity, Inc. US DOCS	44.98	+3.05%	+1.33	312.92萬	1.41億	84.68億
HubSpot US HUBS	401	+2.96%	+11.54	68.64萬	2.74億	210.07億
Elastic N.V. US ESTC	78.43	+2.63%	+2.01	85.96萬	6,733.47萬	82.64億
康沃系統 US CVLT	128.16	+2.37%	+2.97	63.98萬	8,174.12萬	56.51億
SoundHound AI Inc US SOUN	11.27	+2.27%	+0.2500	1,776.74萬	2.01億	47.34億
Tempus AI US TEM	65.92	+2.27%	+1.46	417.62萬	2.77億	117.28億
MongoDB Inc. US MDB	439.68	+2.10%	+9.04	137.56萬	6.02億	359.28億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
Rubrik Inc. US RBRK	79.71	+1.96%	+1.53	252.92萬	2.01億	159.42億
Zeta Global Holdings Corp. US ZETA	18.32	+1.83%	+0.3300	407.05萬	7,436.03萬	45.07億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Life360 Inc US LIF	65.71	+1.78%	+1.15	64.58萬	4,242.68萬	51.52億
Braze, Inc. US BRZE	36.1	+1.78%	+0.6300	119.84萬	4,334.27萬	40.51億
AppLovin Corporation US APP	733.6	+1.70%	+12.23	319.26萬	23.31億	2,479.24億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億
GitLab, Inc. US GTLB	38.38	+1.00%	+0.3800	371.75萬	1.43億	64.63億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1529.3195,"timestamp":1766437199999,"preClose":1515.6207,"halted":0,"volume":161445555,"delay":0,"changeRate":0.009038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.69873,"latestTime":"12-22 16:00:00 EST","open":1518.3857,"high":1534.7244,"low":1518.3499,"amount":21194124882.48395,"amplitude":0.010804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.786611,"peRate":81.020482,"turnoverRate":0.013336,"increases":33,"decrements":5,"flats":0,"marketCap":2349244034496,"floatMarketCap":2077223211904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1534.7244,"amplitude":0.010804,"preClose":1515.6207,"low":1518.3499,"pbRate":"10.786611","latestPrice":1529.3195,"volume":161445555,"delay":0,"open":1518.3857,"prevYearClose":1406.112,"prevWeekClose":1515.6207,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1566.0293,"twentyDayClose":1452.5706,"sixtyDayClose":1619.2405,"secType":"PLATE","market":"US","turnoverRate":0.013336,"peRate":81.020482,"marketCap":2349244034496,"floatMarketCap":2077223211904,"timestamp":1766437199999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":33,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.046921,"change":0.48,"latestPrice":10.71,"close":10.71,"volume":2797241,"market":"US","high":10.79,"low":10.11,"preClose":10.23,"open":10.24,"turnoverRate":0.020509,"peRate":0,"amplitude":0.066471,"marketValue":1600074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.037791,"changeRate20Day":-0.018332,"changeRate60Day":0.26,"changeRateWTD":0.046921,"changeRateMTD":-0.081475,"changeRateQTD":0.252632,"changeRateYTD":0.134534,"amount":29730956.104059,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.70772,"volumeRatio":0.728752,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460729167.38,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.23,"latestTime":"09:29 EST","volume":1377,"amount":14149.671948,"timestamp":1766413742078},"postHourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.71,"latestTime":"20251222 23:31 EST","volume":12,"amount":128,"timestamp":1766464317446},"impliedVol":0.551,"impliedVolPercentile":0.036},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.041002,"change":1.31,"latestPrice":33.26,"close":33.26,"volume":3082784,"market":"US","high":33.355,"low":31.5,"preClose":31.95,"open":31.88,"turnoverRate":0.107873,"peRate":0,"amplitude":0.058059,"marketValue":9977480046.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":23.44,"changeRate5Day":0.15286,"changeRate20Day":0.203329,"changeRate60Day":0.049874,"changeRateWTD":0.041002,"changeRateMTD":0.164566,"changeRateQTD":0.201156,"changeRateYTD":-0.193501,"amount":102069945.251465,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":8.736282,"volumeRatio":0.953733,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950500954,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":33.26,"latestTime":"19:44 EST","volume":56376,"amount":1874696.29,"timestamp":1766450683173},"preHourTrading":{"tag":"盘前","latestPrice":32.41,"preClose":31.95,"latestTime":"09:29 EST","volume":4829,"amount":158461.02734,"timestamp":1766413754465},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":33.26,"latestTime":"19:44 EST","volume":56376,"amount":1874696.29,"timestamp":1766450683173},"overnightTrading":{"tag":"夜盘","latestPrice":32.81,"preClose":33.26,"latestTime":"20251223 00:20 EST","volume":1,"amount":33,"timestamp":1766467207501},"impliedVol":0.5223,"impliedVolPercentile":0.364},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032604,"change":6.38,"latestPrice":202.06,"close":202.06,"volume":2694635,"market":"US","high":203.7,"low":197.5,"preClose":195.68,"open":198.6,"turnoverRate":0.008672,"peRate":0,"amplitude":0.031684,"marketValue":70777812199.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.02725,"changeRate20Day":0.084129,"changeRate60Day":-0.066007,"changeRateWTD":0.032604,"changeRateMTD":0.00924,"changeRateQTD":-0.05839,"changeRateYTD":0.876486,"amount":543644255.924683,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.544151,"volumeRatio":1.066809,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62784586531.46,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":195.68,"latestTime":"09:29 EST","volume":2193,"amount":434777.40363,"timestamp":1766413752268},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"overnightTrading":{"tag":"夜盘","latestPrice":201.45,"preClose":202.06,"latestTime":"20251223 00:12 EST","volume":279,"amount":56239,"timestamp":1766466726534},"impliedVol":0.4634,"impliedVolPercentile":0.164},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.03047,"change":1.33,"latestPrice":44.98,"close":44.98,"volume":3129181,"market":"US","high":45.4,"low":44.03,"preClose":43.65,"open":44.03,"turnoverRate":0.023505,"peRate":36.020712,"amplitude":0.031386,"marketValue":8468441679.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":43.285,"changeRate5Day":0.007391,"changeRate20Day":-0.107894,"changeRate60Day":-0.39543,"changeRateWTD":0.03047,"changeRateMTD":-0.125583,"changeRateQTD":-0.385099,"changeRateYTD":-0.15752,"amount":140686435.037861,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":37.655356,"pbRate":7.729988,"volumeRatio":0.974972,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5988147862.58,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.65,"latestTime":"09:28 EST","volume":9097,"amount":401079.406915,"timestamp":1766413700065},"postHourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"overnightTrading":{"tag":"夜盘","latestPrice":44.97,"preClose":44.98,"latestTime":"20251223 00:20 EST","volume":158,"amount":7102,"timestamp":1766467205892},"impliedVol":0.4871,"impliedVolPercentile":0.384},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029631,"change":11.54,"latestPrice":401,"close":401,"volume":686370,"market":"US","high":402.9999,"low":390.01,"preClose":389.46,"open":391.25,"turnoverRate":0.013514,"peRate":0,"amplitude":0.033354,"marketValue":21006605951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.099082,"changeRate20Day":0.128465,"changeRate60Day":-0.22551,"changeRateWTD":0.029631,"changeRateMTD":0.091691,"changeRateQTD":-0.142796,"changeRateYTD":-0.424487,"amount":273990617.623901,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4434.418162,"pbRate":11.319178,"volumeRatio":0.600096,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20367175762,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":389.46,"latestTime":"09:26 EST","volume":136,"amount":53248.1344,"timestamp":1766413590544},"postHourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"overnightTrading":{"tag":"夜盘","latestPrice":401.64,"preClose":401,"latestTime":"20251223 00:18 EST","volume":10,"amount":4016,"timestamp":1766467093597},"impliedVol":0.4593,"impliedVolPercentile":0.468},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.026302,"change":2.01,"latestPrice":78.43,"close":78.43,"volume":859598,"market":"US","high":78.775,"low":76.52,"preClose":76.42,"open":76.9,"turnoverRate":0.009306,"peRate":0,"amplitude":0.029508,"marketValue":8264388704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.06389,"changeRate20Day":0.119789,"changeRate60Day":-0.087493,"changeRateWTD":0.026302,"changeRateMTD":0.112009,"changeRateQTD":-0.071724,"changeRateYTD":-0.208417,"amount":67334660.753967,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.274242,"volumeRatio":0.539014,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244864349.910001,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.42,"latestTime":"09:25 EST","volume":20,"amount":1540,"timestamp":1766413511503},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.43,"latestTime":"19:44 EST","volume":20010,"amount":1569331.36,"timestamp":1766450660622},"overnightTrading":{"tag":"夜盘","latestPrice":78.3,"preClose":78.43,"latestTime":"20251223 00:18 EST","volume":102,"amount":7986,"timestamp":1766467091980},"impliedVol":0.399,"impliedVolPercentile":0.108},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.023724,"change":2.97,"latestPrice":128.16,"close":128.16,"volume":639805,"market":"US","high":128.77,"low":124.545,"preClose":125.19,"open":125.17,"turnoverRate":0.014522,"peRate":72.831092,"amplitude":0.033749,"marketValue":5651133433.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":0.069426,"changeRate20Day":0.07014,"changeRate60Day":-0.326537,"changeRateWTD":0.023724,"changeRateMTD":0.037733,"changeRateQTD":-0.321115,"changeRateYTD":-0.150752,"amount":81741200.16861,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.841984,"pbRate":26.851342,"volumeRatio":0.618304,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5646401638.559999,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.16,"latestTime":"19:16 EST","volume":13575,"amount":1739596.4,"timestamp":1766448988012},"preHourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":125.19,"latestTime":"08:02 EST","volume":80,"amount":10114.1248,"timestamp":1766408546532},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.16,"latestTime":"19:16 EST","volume":13575,"amount":1739596.4,"timestamp":1766448988012},"overnightTrading":{"tag":"夜盘","latestPrice":128.16,"preClose":128.16,"latestTime":"20251223 00:29 EST","volume":0,"amount":0,"timestamp":1766467778804},"impliedVol":0.4215,"impliedVolPercentile":0.276},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.022686,"change":0.25,"latestPrice":11.27,"close":11.27,"volume":17767374,"market":"US","high":11.525,"low":11.07,"preClose":11.02,"open":11.15,"turnoverRate":0.050333,"peRate":0,"amplitude":0.041289,"marketValue":4734480353.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":0.044486,"changeRate20Day":0.004456,"changeRate60Day":-0.292974,"changeRateWTD":0.022686,"changeRateMTD":-0.06473,"changeRateQTD":-0.299129,"changeRateYTD":-0.431956,"amount":200577181.934046,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.858851,"volumeRatio":0.778585,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978310000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.02,"latestTime":"09:29 EST","volume":317458,"amount":3565557.145846,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.27,"latestTime":"19:59 EST","volume":494022,"amount":5572797.5486,"timestamp":1766451576359},"overnightTrading":{"tag":"夜盘","latestPrice":11.23,"preClose":11.27,"latestTime":"20251223 00:27 EST","volume":28530,"amount":322221.58596,"timestamp":1766467677722},"impliedVol":0.8072,"impliedVolPercentile":0},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.02265,"change":1.46,"latestPrice":65.92,"close":65.92,"volume":4176174,"market":"US","high":67.8,"low":65.82,"preClose":64.46,"open":66.36,"turnoverRate":0.041071,"peRate":0,"amplitude":0.030717,"marketValue":11727646513.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.040047,"changeRate20Day":-0.062171,"changeRate60Day":-0.160041,"changeRateWTD":0.02265,"changeRateMTD":-0.154113,"changeRateQTD":-0.183249,"changeRateYTD":0.952607,"amount":277092420.280609,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":23.093919,"volumeRatio":0.963838,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6702935317.76,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.92,"latestTime":"19:59 EST","volume":73966,"amount":4871315.7562,"timestamp":1766451572988},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":64.46,"latestTime":"09:29 EST","volume":500452,"amount":32356343.71648,"timestamp":1766413787835},"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.92,"latestTime":"19:59 EST","volume":73966,"amount":4871315.7562,"timestamp":1766451572988},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":65.92,"latestTime":"20251223 00:29 EST","volume":246815,"amount":16912950.98015,"timestamp":1766467779790},"impliedVol":0.6802,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020992,"change":9.04,"latestPrice":439.68,"close":439.68,"volume":1375602,"market":"US","high":440.67,"low":431,"preClose":430.64,"open":433,"turnoverRate":0.017343,"peRate":0,"amplitude":0.022455,"marketValue":35928149139.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.67,"week52Low":140.78,"changeRate5Day":0.056923,"changeRate20Day":0.368952,"changeRate60Day":0.380861,"changeRateWTD":0.020992,"changeRateMTD":0.322863,"changeRateQTD":0.416586,"changeRateYTD":0.888579,"amount":602112724.623596,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":12.438604,"volumeRatio":0.805419,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34874660031.36,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":430.64,"latestTime":"09:29 EST","volume":1484,"amount":643362.3784,"timestamp":1766413797119},"postHourTrading":{"tag":"盘后","latestPrice":439.943,"preClose":439.68,"latestTime":"19:59 EST","volume":43607,"amount":19173022.6121,"timestamp":1766451584148},"overnightTrading":{"tag":"夜盘","latestPrice":439.1,"preClose":439.68,"latestTime":"20251223 00:27 EST","volume":106,"amount":46578.851780000005,"timestamp":1766467649902},"impliedVol":0.3704,"impliedVolPercentile":0.04},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.33,"preClose":164.45,"latestTime":"20251223 00:24 EST","volume":8,"amount":1315,"timestamp":1766467476696},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.32,"preClose":226.84,"latestTime":"20251223 00:22 EST","volume":725,"amount":164175,"timestamp":1766467347876},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.01957,"change":1.53,"latestPrice":79.71,"close":79.71,"volume":2529161,"market":"US","high":80.6999,"low":78.1,"preClose":78.18,"open":78.82,"turnoverRate":0.021076,"peRate":0,"amplitude":0.033255,"marketValue":15942000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.002253,"changeRate20Day":0.197027,"changeRate60Day":-0.029702,"changeRateWTD":0.01957,"changeRateMTD":0.149885,"changeRateQTD":-0.030881,"changeRateYTD":0.219553,"amount":200607820.541077,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.399936,"volumeRatio":0.410723,"roa":-0.124154,"roe":0,"changeRate5Min":0.005234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9565200000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.71,"latestTime":"19:56 EST","volume":271516,"amount":21643786.5224,"timestamp":1766451365800},"preHourTrading":{"tag":"盘前","latestPrice":79.04,"preClose":78.18,"latestTime":"09:29 EST","volume":218816,"amount":17111437.45792,"timestamp":1766413794794},"postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.71,"latestTime":"19:56 EST","volume":271516,"amount":21643786.5224,"timestamp":1766451365800},"overnightTrading":{"tag":"夜盘","latestPrice":79.99,"preClose":79.71,"latestTime":"20251223 00:20 EST","volume":1776,"amount":142139,"timestamp":1766467253714},"impliedVol":0.4697,"impliedVolPercentile":0.06},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.018344,"change":0.33,"latestPrice":18.32,"close":18.32,"volume":4070495,"market":"US","high":18.4,"low":17.95,"preClose":17.99,"open":18.14,"turnoverRate":0.020874,"peRate":0,"amplitude":0.025014,"marketValue":4506720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.69,"changeRate5Day":0.047456,"changeRate20Day":0.060799,"changeRate60Day":-0.107212,"changeRateWTD":0.018344,"changeRateMTD":0.003836,"changeRateQTD":-0.078007,"changeRateYTD":0.018344,"amount":74360329.17346,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.539003,"volumeRatio":0.755318,"roa":0.004787,"roe":-0.039193,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3572400000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.32,"latestTime":"19:59 EST","volume":50183,"amount":920405.1556,"timestamp":1766451590531},"preHourTrading":{"tag":"盘前","latestPrice":18.1364,"preClose":17.99,"latestTime":"09:28 EST","volume":26922,"amount":489284.950896,"timestamp":1766413705368},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.32,"latestTime":"19:59 EST","volume":50183,"amount":920405.1556,"timestamp":1766451590531},"overnightTrading":{"tag":"夜盘","latestPrice":18.35,"preClose":18.32,"latestTime":"20251223 00:26 EST","volume":4227,"amount":77846,"timestamp":1766467587574},"impliedVol":0.556,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.88,"preClose":264.63,"latestTime":"20251223 00:26 EST","volume":1585,"amount":418292.595,"timestamp":1766467616002},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.017813,"change":1.15,"latestPrice":65.71,"close":65.71,"volume":645847,"market":"US","high":66.7,"low":64.42,"preClose":64.56,"open":64.515,"turnoverRate":0.009854,"peRate":546.890621,"amplitude":0.035316,"marketValue":5151698037.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.015454,"changeRate20Day":-0.09378,"changeRate60Day":-0.371256,"changeRateWTD":0.017813,"changeRateMTD":-0.174601,"changeRateQTD":-0.381844,"changeRateYTD":0.592198,"amount":42426775.03952,"eps":0.120152,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":13.160653,"volumeRatio":0.419835,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306948742.29,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.71,"latestTime":"19:57 EST","volume":6414,"amount":421607.21,"timestamp":1766451441547},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.56,"latestTime":"08:00 EST","volume":16,"amount":1015.999936,"timestamp":1766408407573},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.71,"latestTime":"19:57 EST","volume":6414,"amount":421607.21,"timestamp":1766451441547},"overnightTrading":{"tag":"夜盘","latestPrice":67.09,"preClose":65.71,"latestTime":"20251223 00:24 EST","volume":313,"amount":20919,"timestamp":1766467493706},"impliedVol":0.5448,"impliedVolPercentile":0.6236},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017761,"change":0.63,"latestPrice":36.1,"close":36.1,"volume":1198374,"market":"US","high":36.6612,"low":35.38,"preClose":35.47,"open":35.38,"turnoverRate":0.014927,"peRate":0,"amplitude":0.036121,"marketValue":4050979477.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.089976,"changeRate20Day":0.317038,"changeRate60Day":0.143129,"changeRateWTD":0.017761,"changeRateMTD":0.25784,"changeRateQTD":0.269339,"changeRateYTD":-0.138013,"amount":43342730.525642,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.728844,"volumeRatio":0.468392,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2898155904.7,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":36.1,"latestTime":"18:26 EST","volume":38630,"amount":1393839.9122,"timestamp":1766445983515},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.47,"latestTime":"09:28 EST","volume":968,"amount":34481.62168,"timestamp":1766413732930},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":36.1,"latestTime":"18:26 EST","volume":38630,"amount":1393839.9122,"timestamp":1766445983515},"overnightTrading":{"tag":"夜盘","latestPrice":36.05,"preClose":36.1,"latestTime":"20251223 00:18 EST","volume":20,"amount":721,"timestamp":1766467132648},"impliedVol":0.4464,"impliedVolPercentile":0.108},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016954,"change":12.23,"latestPrice":733.6,"close":733.6,"volume":3192577,"market":"US","high":738.01,"low":722.0301,"preClose":721.37,"open":731.97,"turnoverRate":0.013763,"peRate":91.889961,"amplitude":0.022152,"marketValue":247923788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.086549,"changeRate20Day":0.410064,"changeRate60Day":0.095154,"changeRateWTD":0.016954,"changeRateMTD":0.223727,"changeRateQTD":0.020959,"changeRateYTD":1.265386,"amount":2331155265.89856,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":156.725681,"pbRate":168.207086,"volumeRatio":0.744697,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170177085948.80002,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":734,"preClose":733.6,"latestTime":"19:59 EST","volume":345283,"amount":253301369.589699,"timestamp":1766451597443},"preHourTrading":{"tag":"盘前","latestPrice":731.89,"preClose":721.37,"latestTime":"09:29 EST","volume":24800,"amount":18124861.76,"timestamp":1766413798764},"postHourTrading":{"tag":"盘后","latestPrice":734,"preClose":733.6,"latestTime":"19:59 EST","volume":345283,"amount":253301369.589699,"timestamp":1766451597443},"overnightTrading":{"tag":"夜盘","latestPrice":732.07,"preClose":733.6,"latestTime":"20251223 00:29 EST","volume":512,"amount":375693.6192,"timestamp":1766467766761},"impliedVol":0.579,"impliedVolPercentile":0.068},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":142.12,"preClose":141.84,"latestTime":"20251223 00:25 EST","volume":189,"amount":26832,"timestamp":1766467540159},"impliedVol":0.3923,"impliedVolPercentile":0.176},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.01,"change":0.38,"latestPrice":38.38,"close":38.38,"volume":3717461,"market":"US","high":38.9501,"low":38.16,"preClose":38,"open":38.25,"turnoverRate":0.031631,"peRate":0,"amplitude":0.020792,"marketValue":6463192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.005442,"changeRate20Day":-0.074958,"changeRate60Day":-0.191489,"changeRateWTD":0.01,"changeRateMTD":-0.06527,"changeRateQTD":-0.148625,"changeRateYTD":-0.3189,"amount":143031646.165676,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":7.004538,"volumeRatio":1.021496,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510589734.3,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:59 EST","volume":46896,"amount":1801128.9814,"timestamp":1766451555332},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38,"latestTime":"09:28 EST","volume":6264,"amount":238730.62392,"timestamp":1766413680140},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:59 EST","volume":46896,"amount":1801128.9814,"timestamp":1766451555332},"overnightTrading":{"tag":"夜盘","latestPrice":38.47,"preClose":38.38,"latestTime":"20251223 00:26 EST","volume":55,"amount":2116,"timestamp":1766467578672},"impliedVol":0.504,"impliedVolPercentile":0.248}]}}}