美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,556.33

+13.280.86%

漲家數：24

跌家數：12

平家數：1

市盈率：- -

高：1,559.91

開：1,542.81

低：1,523.66

收：1,543.05

成交量：1.41億

成交額：176.77億

市值：2.31萬億

流通市值：2.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	24.41	+8.73%	+1.96	498.71萬	1.20億	38.89億
Cloudflare, Inc. US NET	325.73	+7.29%	+22.12	417.72萬	13.43億	1,159.86億
Rubrik Inc. US RBRK	128.74	+6.62%	+7.99	403.56萬	5.16億	265.20億
Tempus AI US TEM	67.615	+5.96%	+3.81	469.11萬	3.11億	121.71億
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
阿莎娜 US ASAN	12.02	+4.52%	+0.5200	463.37萬	5,508.38萬	27.53億
Elastic N.V. US ESTC	102.43	+4.30%	+4.22	211.17萬	2.15億	107.68億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
Twilio Inc US TWLO	261.79	+3.22%	+8.16	208.15萬	5.43億	402.04億
GitLab, Inc. US GTLB	56.28	+3.21%	+1.75	340.28萬	1.91億	93.76億
Cellebrite US CLBT	12.1	+2.63%	+0.3100	139.40萬	1,674.92萬	30.35億
Samsara, Inc. US IOT	44.92	+2.60%	+1.14	310.57萬	1.39億	263.05億
Klaviyo, Inc. US KVYO	21.11	+2.53%	+0.5200	450.04萬	9,438.94萬	60.16億
MongoDB Inc. US MDB	371.09	+2.44%	+8.85	129.42萬	4.77億	298.70億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
HubSpot US HUBS	270.88	+1.38%	+3.69	87.42萬	2.35億	135.08億
Zeta Global Holdings Corp. US ZETA	33.98	+1.37%	+0.4600	312.07萬	1.06億	85.29億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
多鄰國 US DUOL	143.04	+1.17%	+1.65	76.36萬	1.10億	66.65億
Docusign US DOCU	85.27	+1.02%	+0.8600	199.62萬	1.69億	159.37億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1556.3334,"timestamp":1792785599999,"preClose":1543.054,"halted":0,"volume":141289800,"delay":0,"changeRate":0.008606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.279419,"latestTime":"10-23 16:00:00 EDT","open":1542.8118,"high":1559.9064,"low":1523.6602,"amount":17676656390.95428,"amplitude":0.02349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.011832,"increases":24,"decrements":12,"flats":1,"marketCap":2308433207040,"floatMarketCap":2078852554496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1559.9064,"amplitude":0.02349,"preClose":1543.054,"low":1523.6602,"pbRate":"11.183086","latestPrice":1556.3334,"volume":141289800,"delay":0,"open":1542.8118,"prevYearClose":1470.7318,"prevWeekClose":1467.9739,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1467.9739,"twentyDayClose":1456.072,"sixtyDayClose":1194.8269,"secType":"PLATE","market":"US","turnoverRate":0.011832,"peRate":53.278962,"marketCap":2308433207040,"floatMarketCap":2078852554496,"timestamp":1792785599999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.087305,"change":1.96,"latestPrice":24.41,"close":24.41,"volume":4987072,"market":"US","high":24.54,"low":22.07,"preClose":22.45,"open":22.55,"turnoverRate":0.033845,"peRate":0,"amplitude":0.110022,"marketValue":3888513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":0.086337,"changeRate20Day":-0.022035,"changeRate60Day":0.132715,"changeRateWTD":0.086337,"changeRateMTD":-0.049085,"changeRateQTD":-0.049085,"changeRateYTD":1.397839,"amount":119870048.594604,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.924552,"volumeRatio":1.000722,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003907,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3596831734.27,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.45,"latestTime":"09:29 EDT","volume":35149,"amount":787064.49227,"timestamp":1792762199909,"change":0.10000000000000142,"changeRate":0.004454342984409863},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.019999999999999574,"changeRate":0.0008193363375665536},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.450000762939453,"latestTime":"20261023 04:00 EDT","volume":1122,"amount":25125,"timestamp":1792742401776,"change":-0.020000457763671875,"changeRate":-0.0008908889569700463},"impliedVol":1.147,"impliedVolPercentile":0.8048},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.072857,"change":22.12,"latestPrice":325.73,"close":325.73,"volume":4177185,"market":"US","high":328,"low":299.27,"preClose":303.61,"open":306.7,"turnoverRate":0.013054,"peRate":0,"amplitude":0.094628,"marketValue":115985845566.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.099325,"changeRate20Day":-0.06673,"changeRate60Day":0.149405,"changeRateWTD":0.099325,"changeRateMTD":-0.062054,"changeRateQTD":-0.062054,"changeRateYTD":0.652194,"amount":1343050132.51648,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.595317,"volumeRatio":1.158001,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00376,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104233600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.61,"latestTime":"09:29 EDT","volume":72797,"amount":22182291.26492,"timestamp":1792762196084,"change":1.8899999999999864,"changeRate":0.006225091400151465},"postHourTrading":{"tag":"盘后","latestPrice":327.88,"preClose":325.73,"latestTime":"19:59 EDT","volume":46497,"amount":15177013.3757,"timestamp":1792799994762,"change":2.1499999999999773,"changeRate":0.00660055874497276},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":303.6099853515625,"latestTime":"20261023 04:00 EDT","volume":3728,"amount":1133049,"timestamp":1792742401762,"change":-0.3599853515625,"changeRate":-0.0011856835049270798},"impliedVol":0.839,"impliedVolPercentile":0.9681},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.06617,"change":7.99,"latestPrice":128.74,"close":128.74,"volume":4035642,"market":"US","high":130.84,"low":119.37,"preClose":120.75,"open":121,"turnoverRate":0.024759,"peRate":0,"amplitude":0.09499,"marketValue":26520440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.84,"week52Low":42.25,"changeRate5Day":0.145272,"changeRate20Day":0.175171,"changeRate60Day":0.798547,"changeRateWTD":0.145272,"changeRateMTD":0.124661,"changeRateQTD":0.124661,"changeRateYTD":0.683316,"amount":516365153.957474,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-53.102266,"volumeRatio":1.412684,"roa":-0.067432,"roe":0,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20984620000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":128.61,"preClose":128.74,"latestTime":"19:59 EDT","volume":214485,"amount":27609276.4925,"timestamp":1792799956915,"change":-0.12999999999999545,"changeRate":-0.0010097871679353382},"preHourTrading":{"tag":"盘前","latestPrice":121.44,"preClose":120.75,"latestTime":"09:29 EDT","volume":1413,"amount":170106.33645,"timestamp":1792762183828,"change":0.6899999999999977,"changeRate":0.005714285714285695},"postHourTrading":{"tag":"盘后","latestPrice":128.61,"preClose":128.74,"latestTime":"19:59 EDT","volume":214485,"amount":27609276.4925,"timestamp":1792799956915,"change":-0.12999999999999545,"changeRate":-0.0010097871679353382},"overnightTrading":{"tag":"夜盘","latestPrice":120.2300033569336,"preClose":120.75,"latestTime":"20261023 04:00 EDT","volume":814,"amount":97945,"timestamp":1792742401790,"change":-0.5199966430664062,"changeRate":-0.00430639041876941},"impliedVol":0.6825,"impliedVolPercentile":0.506},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.05963,"change":3.805,"latestPrice":67.615,"close":67.615,"volume":4691091,"market":"US","high":68.145,"low":62.6703,"preClose":63.81,"open":63.94,"turnoverRate":0.040792,"peRate":0,"amplitude":0.085797,"marketValue":12170700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.38,"week52Low":40.77,"changeRate5Day":0.044731,"changeRate20Day":-0.204623,"changeRate60Day":0.526643,"changeRateWTD":0.044731,"changeRateMTD":-0.17442,"changeRateQTD":-0.17442,"changeRateYTD":0.145047,"amount":311446753.993652,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.353945,"volumeRatio":0.914924,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.000887,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7775724932.384999,"shortable":3,"shares":180000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.615,"latestTime":"19:58 EDT","volume":406310,"amount":27465981.9967,"timestamp":1792799918510,"change":-0.5649999999999977,"changeRate":-0.008356133993936223},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.81,"latestTime":"09:29 EDT","volume":33358,"amount":2134839.27956,"timestamp":1792762160962,"change":0.18999999999999773,"changeRate":0.0029775897194796695},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.615,"latestTime":"19:58 EDT","volume":406310,"amount":27465981.9967,"timestamp":1792799918510,"change":-0.5649999999999977,"changeRate":-0.008356133993936223},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.810001373291016,"latestTime":"20261023 04:00 EDT","volume":13970,"amount":890543,"timestamp":1792742401789,"change":0.1699981689453125,"changeRate":0.0026641304699370955},"impliedVol":0.9062,"impliedVolPercentile":0.988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.045217,"change":0.52,"latestPrice":12.02,"close":12.02,"volume":4633703,"market":"US","high":12.07,"low":11.5148,"preClose":11.5,"open":11.56,"turnoverRate":0.051165,"peRate":0,"amplitude":0.048278,"marketValue":2752580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.219067,"changeRate20Day":0.332594,"changeRate60Day":0.51195,"changeRateWTD":0.219067,"changeRateMTD":0.42586,"changeRateQTD":0.42586,"changeRateYTD":-0.123268,"amount":55083815.22331,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":26.385169,"volumeRatio":1.040604,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088585290,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.02,"latestTime":"19:58 EDT","volume":54048,"amount":648676.8533,"timestamp":1792799933860,"change":-0.09999999999999964,"changeRate":-0.00831946755407651},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.5,"latestTime":"09:04 EDT","volume":148,"amount":1696.943432,"timestamp":1792760669002,"change":-0.019999999999999574,"changeRate":-0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.02,"latestTime":"19:58 EDT","volume":54048,"amount":648676.8533,"timestamp":1792799933860,"change":-0.09999999999999964,"changeRate":-0.00831946755407651},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7601,"impliedVolPercentile":0.2271},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.042969,"change":4.22,"latestPrice":102.43,"close":102.43,"volume":2111744,"market":"US","high":102.68,"low":97,"preClose":98.21,"open":98.21,"turnoverRate":0.022826,"peRate":29.146911,"amplitude":0.057835,"marketValue":10767501316.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.116525,"changeRate20Day":0.162392,"changeRate60Day":0.594241,"changeRateWTD":0.116525,"changeRateMTD":0.117012,"changeRateQTD":0.117012,"changeRateYTD":0.357768,"amount":214533096.351563,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.862982,"pbRate":8.302856,"volumeRatio":1.123837,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476204410.650002,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":98.21,"latestTime":"09:16 EDT","volume":174,"amount":17062.14768,"timestamp":1792761362866,"change":-0.04999999999999716,"changeRate":-0.000509113124936332},"postHourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.20999908447266,"latestTime":"20261023 04:00 EDT","volume":101,"amount":9945,"timestamp":1792742401729,"change":0,"changeRate":0},"impliedVol":0.718,"impliedVolPercentile":0.7092},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.032173,"change":8.16,"latestPrice":261.79,"close":261.79,"volume":2081472,"market":"US","high":263.7,"low":253.11,"preClose":253.63,"open":256,"turnoverRate":0.013713,"peRate":36.193148,"amplitude":0.041754,"marketValue":40204456843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.071285,"changeRate20Day":-0.050798,"changeRate60Day":0.371059,"changeRateWTD":0.071285,"changeRateMTD":-0.104869,"changeRateQTD":-0.104869,"changeRateYTD":0.840481,"amount":543075787.277344,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1246.624984,"pbRate":4.478204,"volumeRatio":0.779063,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00395,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39737396257.64,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"preHourTrading":{"tag":"盘前","latestPrice":255.13,"preClose":253.63,"latestTime":"09:29 EDT","volume":571,"amount":145918.0222,"timestamp":1792762171067,"change":1.5,"changeRate":0.005914126877735284},"postHourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"overnightTrading":{"tag":"夜盘","latestPrice":253.6999969482422,"preClose":253.6300048828125,"latestTime":"20261023 04:00 EDT","volume":83,"amount":21210,"timestamp":1792742401789,"change":0.0699920654296875,"changeRate":0.000275961298277886},"impliedVol":0.8371,"impliedVolPercentile":0.9721},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.032092,"change":1.75,"latestPrice":56.28,"close":56.28,"volume":3402752,"market":"US","high":57.135,"low":54.025,"preClose":54.53,"open":54.35,"turnoverRate":0.024085,"peRate":0,"amplitude":0.057033,"marketValue":9376248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.066717,"changeRate20Day":0.201409,"changeRate60Day":0.669039,"changeRateWTD":0.066717,"changeRateMTD":0.191111,"changeRateQTD":0.191111,"changeRateYTD":0.4996,"amount":190994292.675781,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.130691,"volumeRatio":1.108207,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7951292710.2,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.28,"latestTime":"19:56 EDT","volume":129436,"amount":7285202.2796,"timestamp":1792799788406,"change":0.01999999999999602,"changeRate":0.00035536602700774736},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.53,"latestTime":"09:26 EDT","volume":3363,"amount":181854.265356,"timestamp":1792762005680,"change":0.04999999999999716,"changeRate":0.0009169264624976555},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.28,"latestTime":"19:56 EDT","volume":129436,"amount":7285202.2796,"timestamp":1792799788406,"change":0.01999999999999602,"changeRate":0.00035536602700774736},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.529998779296875,"latestTime":"20261023 04:00 EDT","volume":2010,"amount":108908,"timestamp":1792742401726,"change":-0.31999969482421875,"changeRate":-0.00586832389487805},"impliedVol":0.6105,"impliedVolPercentile":0.2948},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.026293,"change":0.31,"latestPrice":12.1,"close":12.1,"volume":1393987,"market":"US","high":12.178,"low":11.68,"preClose":11.79,"open":11.7,"turnoverRate":0.013965,"peRate":52.696905,"amplitude":0.042239,"marketValue":3034509789.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.097008,"changeRate20Day":0.121409,"changeRate60Day":-0.169526,"changeRateWTD":0.097008,"changeRateMTD":0.0746,"changeRateQTD":0.0746,"changeRateYTD":-0.328896,"amount":16749174.377021,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":39.032384,"pbRate":5.639336,"volumeRatio":1.131114,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.00477,"earningDate":1794412800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207830470,"shortable":3,"shares":250785933,"floatShares":99820700,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.1,"latestTime":"19:57 EDT","volume":17285,"amount":209115.64,"timestamp":1792799845734,"change":-0.09999999999999964,"changeRate":-0.008264462809917326},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.79,"latestTime":"09:29 EDT","volume":2642,"amount":30847.984074,"timestamp":1792762198416,"change":-0.08999999999999986,"changeRate":-0.00763358778625953},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.1,"latestTime":"19:57 EDT","volume":17285,"amount":209115.64,"timestamp":1792799845734,"change":-0.09999999999999964,"changeRate":-0.008264462809917326},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6948,"impliedVolPercentile":0.6494},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.026039,"change":1.14,"latestPrice":44.92,"close":44.92,"volume":3105678,"market":"US","high":44.985,"low":43.22,"preClose":43.78,"open":43.65,"turnoverRate":0.008462,"peRate":292.122706,"amplitude":0.040315,"marketValue":26305385988.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.135203,"changeRate20Day":0.183351,"changeRate60Day":0.254749,"changeRateWTD":0.135203,"changeRateMTD":0.178075,"changeRateQTD":0.178075,"changeRateYTD":0.267137,"amount":138657355.509132,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":16.420607,"volumeRatio":0.835983,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16485640000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":44.1793,"preClose":44.92,"latestTime":"19:46 EDT","volume":38764,"amount":1740888.8166,"timestamp":1792799168885,"change":-0.7407000000000039,"changeRate":-0.016489314336598483},"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":43.78,"latestTime":"09:10 EDT","volume":1803,"amount":78357.112491,"timestamp":1792761026656,"change":0.10999999999999943,"changeRate":0.002512562814070339},"postHourTrading":{"tag":"盘后","latestPrice":44.1793,"preClose":44.92,"latestTime":"19:46 EDT","volume":38764,"amount":1740888.8166,"timestamp":1792799168885,"change":-0.7407000000000039,"changeRate":-0.016489314336598483},"overnightTrading":{"tag":"夜盘","latestPrice":43.77000045776367,"preClose":43.779998779296875,"latestTime":"20261023 04:00 EDT","volume":2,"amount":88,"timestamp":1792742401622,"change":-0.009998321533203125,"changeRate":-0.00022837646898088155},"impliedVol":0.5371,"impliedVolPercentile":0.1713},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.025255,"change":0.52,"latestPrice":21.11,"close":21.11,"volume":4500386,"market":"US","high":21.17,"low":20.345,"preClose":20.59,"open":20.41,"turnoverRate":0.035717,"peRate":977.314789,"amplitude":0.040068,"marketValue":6016350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.235948,"changeRate20Day":0.336076,"changeRate60Day":0.150409,"changeRateWTD":0.235948,"changeRateMTD":0.342022,"changeRateQTD":0.342022,"changeRateYTD":-0.349861,"amount":94389357.640465,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.221511,"volumeRatio":0.755093,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001186,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2659860000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.11,"latestTime":"19:30 EDT","volume":66336,"amount":1400119.6412,"timestamp":1792798204717,"change":-0.00999999999999801,"changeRate":-0.0004737091425863577},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.59,"latestTime":"09:24 EDT","volume":2868,"amount":58567.519776,"timestamp":1792761899800,"change":-0.03999999999999915,"changeRate":-0.0019426906265176856},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.11,"latestTime":"19:30 EDT","volume":66336,"amount":1400119.6412,"timestamp":1792798204717,"change":-0.00999999999999801,"changeRate":-0.0004737091425863577},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":21.110000610351562,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8983,"impliedVolPercentile":0.7928},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024431,"change":8.85,"latestPrice":371.09,"close":371.09,"volume":1294212,"market":"US","high":375.2,"low":357.29,"preClose":362.24,"open":362.01,"turnoverRate":0.016591,"peRate":517.791106,"amplitude":0.049442,"marketValue":29870063503.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.099298,"changeRate20Day":-0.095873,"changeRate60Day":0.138732,"changeRateWTD":0.099298,"changeRateMTD":0.064485,"changeRateQTD":0.064485,"changeRateYTD":-0.1158,"amount":476511061.405151,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.023575,"volumeRatio":0.634671,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28947035018.699997,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"preHourTrading":{"tag":"盘前","latestPrice":362.05,"preClose":362.24,"latestTime":"09:25 EDT","volume":13769,"amount":4992095.79988,"timestamp":1792761924299,"change":-0.18999999999999773,"changeRate":-0.0005245141342756121},"postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":371.09,"latestTime":"19:53 EDT","volume":15120,"amount":5610029.9243,"timestamp":1792799633265,"change":-0.7899999999999636,"changeRate":-0.0021288636179901473},"overnightTrading":{"tag":"夜盘","latestPrice":361.010009765625,"preClose":362.239990234375,"latestTime":"20261023 04:00 EDT","volume":453,"amount":163850,"timestamp":1792742401716,"change":-1.22998046875,"changeRate":-0.0033954850428142493},"impliedVol":0.6904,"impliedVolPercentile":0.5578},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.01381,"change":3.69,"latestPrice":270.88,"close":270.88,"volume":874176,"market":"US","high":271.54,"low":262.27,"preClose":267.19,"open":267.52,"turnoverRate":0.018252,"peRate":97.418172,"amplitude":0.034694,"marketValue":13507756526.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.172945,"changeRate20Day":0.267334,"changeRate60Day":0.162076,"changeRateWTD":0.172945,"changeRateMTD":0.321495,"changeRateQTD":0.321495,"changeRateYTD":-0.324994,"amount":235472596.447266,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":314.976744,"pbRate":8.153274,"volumeRatio":0.904325,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.003148,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974078231.68,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":267.19,"latestTime":"09:21 EDT","volume":1222,"amount":324271.47194,"timestamp":1792761682022,"change":-0.18999999999999773,"changeRate":-0.0007111044575021435},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.88,"latestTime":"19:58 EDT","volume":6686,"amount":1811010.9222,"timestamp":1792799917836,"change":0.12000000000000455,"changeRate":0.000443000590667471},"overnightTrading":{"tag":"夜盘","latestPrice":264.20001220703125,"preClose":267.19000244140625,"latestTime":"20261023 04:00 EDT","volume":392,"amount":103994,"timestamp":1792742401744,"change":-2.989990234375,"changeRate":-0.011190501916443125},"impliedVol":0.8206,"impliedVolPercentile":0.7689},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.013723,"change":0.46,"latestPrice":33.98,"close":33.98,"volume":3120707,"market":"US","high":34.025,"low":32.845,"preClose":33.52,"open":33.21,"turnoverRate":0.014057,"peRate":0,"amplitude":0.035203,"marketValue":8529442297.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":14.365,"changeRate5Day":0.068218,"changeRate20Day":0.15382,"changeRate60Day":0.59008,"changeRateWTD":0.068218,"changeRateMTD":0.076338,"changeRateQTD":0.076338,"changeRateYTD":0.669779,"amount":105517345.941128,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.20612,"volumeRatio":0.469659,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7543559999.999999,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.98,"latestTime":"19:59 EDT","volume":34998,"amount":1183900.3893,"timestamp":1792799999999,"change":-0.0899999999999963,"changeRate":-0.0026486168334313217},"preHourTrading":{"tag":"盘前","latestPrice":33.022,"preClose":33.52,"latestTime":"09:29 EDT","volume":11238,"amount":375974.36994,"timestamp":1792762176437,"change":-0.49800000000000466,"changeRate":-0.014856801909308014},"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.98,"latestTime":"19:59 EDT","volume":34998,"amount":1183900.3893,"timestamp":1792799999999,"change":-0.0899999999999963,"changeRate":-0.0026486168334313217},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.52000045776367,"latestTime":"20261023 04:00 EDT","volume":3400,"amount":113602,"timestamp":1792742401691,"change":-0.18000030517578125,"changeRate":-0.005369937431909874},"impliedVol":0.7904,"impliedVolPercentile":0.6892},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.01167,"change":1.65,"latestPrice":143.04,"close":143.04,"volume":763635,"market":"US","high":146,"low":137.86,"preClose":141.39,"open":139.5,"turnoverRate":0.019112,"peRate":17.05553,"amplitude":0.057571,"marketValue":6664679455.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.09,"week52Low":87.89,"changeRate5Day":0.009029,"changeRate20Day":-0.003275,"changeRate60Day":0.070659,"changeRateWTD":0.009029,"changeRateMTD":0.004494,"changeRateQTD":0.004494,"changeRateYTD":-0.184957,"amount":109637692.623596,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.690782,"pbRate":4.727588,"volumeRatio":0.985006,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002128,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5715148896,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":142.715,"preClose":143.04,"latestTime":"19:48 EDT","volume":5807,"amount":830087.4912,"timestamp":1792799317183,"change":-0.32499999999998863,"changeRate":-0.002272091722594999},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.39,"latestTime":"09:27 EDT","volume":1215,"amount":170633.2878,"timestamp":1792762070065,"change":-1.3899999999999864,"changeRate":-0.00983096400028281},"postHourTrading":{"tag":"盘后","latestPrice":142.715,"preClose":143.04,"latestTime":"19:48 EDT","volume":5807,"amount":830087.4912,"timestamp":1792799317183,"change":-0.32499999999998863,"changeRate":-0.002272091722594999},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":141.38999938964844,"latestTime":"20261023 04:00 EDT","volume":95,"amount":13331,"timestamp":1792742401790,"change":-1.160003662109375,"changeRate":-0.008204283663037501},"impliedVol":0.8096,"impliedVolPercentile":0.6414},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.010188,"change":0.86,"latestPrice":85.27,"close":85.27,"volume":1996206,"market":"US","high":85.385,"low":83.0248,"preClose":84.41,"open":83.98,"turnoverRate":0.010736,"peRate":51.870299,"amplitude":0.027961,"marketValue":15937172082.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.385,"week52Low":40.16,"changeRate5Day":0.142264,"changeRate20Day":0.263259,"changeRate60Day":0.570639,"changeRateWTD":0.142264,"changeRateMTD":0.269844,"changeRateQTD":0.269844,"changeRateYTD":0.246637,"amount":169405748.679016,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":57.614865,"pbRate":9.273777,"volumeRatio":0.717304,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15854637458.369999,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.27,"latestTime":"19:59 EDT","volume":100346,"amount":8541793.1215,"timestamp":1792799985695,"change":-0.03999999999999204,"changeRate":-0.00046909815878963345},"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.41,"latestTime":"09:29 EDT","volume":1703,"amount":143219.21757,"timestamp":1792762170109,"change":-0.2599999999999909,"changeRate":-0.0030802037673260388},"postHourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.27,"latestTime":"19:59 EDT","volume":100346,"amount":8541793.1215,"timestamp":1792799985695,"change":-0.03999999999999204,"changeRate":-0.00046909815878963345},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20261023 04:00 EDT","volume":10,"amount":844,"timestamp":1792742401731,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.3546}]}}}