美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Klaviyo, Inc.

21.11

+0.52002.53%

盤後：21.10-0.0100-0.05%19:30 EDT

成交量：450.04萬

成交額：9,438.94萬

市值：60.16億

市盈率：977.31

高：21.17

開：20.41

低：20.35

收：20.59

52周最高：33.36

52周最低：12.53

股本：2.85億

流通股本：1.26億

量比：0.76

換手率：3.57%

股息：- -

股息率：- -

每股收益(TTM):0.0216

每股收益(LYR):-0.1092

淨資產收益率：0.66%

總資產收益率：-0.97%

市淨率：6.22

市盈率(LYR):-193.30

資料載入中...

總覽公司新聞資訊公告

概念

AI應用軟件+0.86%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Klaviyo盤中上漲5.81%，Q2營收超預期並獲Truist維持買入評級

異動解讀｜Klaviyo盤中下跌8.16%，報16.43美元

異動解讀｜Klaviyo盤中下跌5.14%，報18.715美元

異動解讀｜Klaviyo盤中上漲6.73%，報20.61美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/KVYO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","market":"US","secType":"STK","nameCN":"Klaviyo, Inc.","latestPrice":21.11,"timestamp":1792785600000,"preClose":20.59,"halted":0,"volume":4500386,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.11,"latestTime":"19:30 EDT","volume":66336,"amount":1400119.6412,"timestamp":1792798204717,"change":-0.01,"changeRate":-0.000474,"amplitude":0.020843},"delay":0,"changeRate":0.02525497814473043,"floatShares":126000000,"shares":285000000,"eps":0.0216,"marketStatus":"休市中","change":0.52,"latestTime":"10-23 16:00:00 EDT","open":20.41,"high":21.17,"low":20.345,"amount":94389358.815004,"amplitude":0.040068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0216,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1695182400000,"exchange":"NYSE","adjPreClose":20.59,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.59,"latestTime":"09:24 EDT","volume":2868,"amount":58567.519776,"timestamp":1792761899800,"change":-0.04,"changeRate":-0.001943,"amplitude":0.145702},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.11,"latestTime":"19:30 EDT","volume":66336,"amount":1400119.6412,"timestamp":1792798204717,"change":-0.01,"changeRate":-0.000474,"amplitude":0.020843},"volumeRatio":0.7550930516855687,"impliedVol":0.8983,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVYO\",,,,,undefined,":{"symbol":"KVYO","floatShares":126000000,"roa":"-0.97%","roe":"0.66%","lyrEps":-0.109207,"volumeRatio":0.7550930516855687,"shares":285000000,"dividePrice":0,"high":21.17,"amplitude":0.040068,"preClose":20.59,"low":20.345,"week52Low":12.53,"pbRate":"6.22","psRate":"4.33","week52High":33.355,"institutionHeld":0,"latestPrice":21.11,"eps":0.0216,"divideRate":0,"volume":4500386,"delay":0,"ttmEps":0.0216,"open":20.41,"prevYearClose":32.47,"prevWeekClose":17.08,"prevMonthClose":15.73,"prevQuarterClose":15.73,"fiveDayClose":17.08,"twentyDayClose":15.8,"sixtyDayClose":18.35,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVYO\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.03,"defaultRemindTime":1793826000000,"name":null,"time":"盤後","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"KVYO","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-05","symbol":"KVYO","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.08},{"date":"2026-02-10","symbol":"KVYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"KVYO","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5217,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1792209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVYO","date":"2026-10-14","current":977.314815,"percent":0.962008,"low":-966.082902,"twenty":-231.795697,"median":-141.742254,"eighty":-23.054912,"high":865.376866,"avg":-130.22133,"sd":302.667757,"marketCap":4826130057},"quantilePoints":[{"date":"2023-09-22","current":-897.419159,"twenty":-887.199439,"median":-871.869859,"eighty":-385.269131,"marketCap":8492277501},{"date":"2023-09-29","current":-966.082902,"twenty":-928.98319,"median":-902.60886,"eighty":-878.57655,"marketCap":9142042506},{"date":"2023-10-06","current":-833.013632,"twenty":-920.732895,"median":-890.765695,"eighty":-848.556123,"marketCap":7882808001},{"date":"2023-10-13","current":-878.789461,"twenty":-920.732895,"median":-891.69718,"eighty":-869.634295,"marketCap":8315984671},{"date":"2023-10-20","current":-798.415622,"twenty":-914.026204,"median":-878.789461,"eighty":-835.462107,"marketCap":7555407030},{"date":"2023-10-27","current":-719.904752,"twenty":-909.874443,"median":-873.46669,"eighty":-828.382822,"marketCap":6812458672},{"date":"2023-11-03","current":-806.932055,"twenty":-900.772504,"median":-862.821148,"eighty":-769.300065,"marketCap":7635998038},{"date":"2023-11-10","current":-22.813327,"twenty":-897.738525,"median":-839.134819,"eighty":-754.449535,"marketCap":6449167801},{"date":"2023-11-17","current":-24.57031,"twenty":-893.586764,"median":-834.344325,"eighty":-54.644867,"marketCap":6945854611},{"date":"2023-11-24","current":-26.125972,"twenty":-891.510883,"median":-823.831852,"eighty":-25.836802,"marketCap":7385629391},{"date":"2023-11-30","current":-28.422861,"twenty":-889.914052,"median":-802.673838,"eighty":-26.125972,"marketCap":8034943919},{"date":"2023-12-08","current":-26.29984,"twenty":-886.667162,"median":-765.148304,"eighty":-26.153425,"marketCap":7434780690},{"date":"2023-12-14","current":-27.54437,"twenty":-882.728311,"median":-757.829495,"eighty":-26.20833,"marketCap":7786600514},{"date":"2023-12-22","current":-26.162576,"twenty":-878.789461,"median":-749.978408,"eighty":-26.125972,"marketCap":7395977033},{"date":"2023-12-29","current":-25.769085,"twenty":-875.595798,"median":-719.904752,"eighty":-26.056425,"marketCap":7284739883},{"date":"2024-01-05","current":-24.231725,"twenty":-873.147324,"median":-389.588283,"eighty":-25.476255,"marketCap":6850138924},{"date":"2024-01-12","current":-23.746724,"twenty":-871.124671,"median":-28.935315,"eighty":-25.155971,"marketCap":6713032669},{"date":"2024-01-19","current":-22.428987,"twenty":-868.143919,"median":-28.038521,"eighty":-24.853989,"marketCap":6340517561},{"date":"2024-01-26","current":-23.13361,"twenty":-857.498378,"median":-27.654181,"eighty":-24.304932,"marketCap":6539709668},{"date":"2024-02-02","current":-24.121913,"twenty":-839.134819,"median":-27.324747,"eighty":-23.966347,"marketCap":6819095998},{"date":"2024-02-09","current":-25.805689,"twenty":-839.134819,"median":-26.281538,"eighty":-24.085309,"marketCap":7295087525},{"date":"2024-02-16","current":-27.187483,"twenty":-838.070264,"median":-27.141728,"eighty":-24.121913,"marketCap":7685711006},{"date":"2024-02-23","current":-26.501161,"twenty":-836.154067,"median":-26.592671,"eighty":-24.209763,"marketCap":7491692721},{"date":"2024-03-01","current":-22.459357,"twenty":-833.545909,"median":-26.505736,"eighty":-24.114592,"marketCap":6922715018},{"date":"2024-03-08","current":-22.340704,"twenty":-831.736167,"median":-26.263236,"eighty":-23.746724,"marketCap":6886142184},{"date":"2024-03-15","current":-20.255798,"twenty":-819.280883,"median":-26.162576,"eighty":-23.541519,"marketCap":6243505243},{"date":"2024-03-22","current":-22.832267,"twenty":-808.795025,"median":-26.125972,"eighty":-23.148252,"marketCap":7037658211},{"date":"2024-03-28","current":-22.264427,"twenty":-801.822195,"median":-25.9155,"eighty":-22.941696,"marketCap":6862631076},{"date":"2024-04-05","current":-20.645658,"twenty":-782.606992,"median":-25.62267,"eighty":-22.694122,"marketCap":6363673126},{"date":"2024-04-12","current":-20.543955,"twenty":-763.764384,"median":-25.412198,"eighty":-22.397064,"marketCap":6332324982},{"date":"2024-04-19","current":-19.315047,"twenty":-757.749653,"median":-25.284084,"eighty":-22.054241,"marketCap":5953534915},{"date":"2024-04-26","current":-19.731573,"twenty":-748.488032,"median":-25.192575,"eighty":-21.567763,"marketCap":6081921867},{"date":"2024-05-03","current":-19.285855,"twenty":-728.953462,"median":-25.050735,"eighty":-21.218584,"marketCap":5944537012},{"date":"2024-05-10","current":-19.551667,"twenty":-718.946653,"median":-24.716725,"eighty":-21.08298,"marketCap":6361975611},{"date":"2024-05-17","current":-19.8302,"twenty":-323.844356,"median":-24.364414,"eighty":-20.564296,"marketCap":6452608180},{"date":"2024-05-24","current":-19.244806,"twenty":-42.197308,"median":-24.121913,"eighty":-20.32699,"marketCap":6262125282},{"date":"2024-05-31","current":-18.480543,"twenty":-29.423976,"median":-23.966347,"eighty":-20.202815,"marketCap":6013439276},{"date":"2024-06-07","current":-18.285412,"twenty":-28.730333,"median":-23.746724,"eighty":-20.121889,"marketCap":5949944976},{"date":"2024-06-14","current":-18.488673,"twenty":-28.378936,"median":-23.655215,"eighty":-19.929511,"marketCap":6016084871},{"date":"2024-06-21","current":-18.317934,"twenty":-28.203238,"median":-23.512091,"eighty":-19.8302,"marketCap":5960527359},{"date":"2024-06-28","current":-20.220462,"twenty":-28.188597,"median":-23.449319,"eighty":-19.821132,"marketCap":6579596779},{"date":"2024-07-05","current":-19.878983,"twenty":-28.141012,"median":-23.254413,"eighty":-19.823695,"marketCap":6468481755},{"date":"2024-07-12","current":-19.399285,"twenty":-28.001917,"median":-23.115308,"eighty":-19.754064,"marketCap":6312391602},{"date":"2024-07-15","current":-19.602547,"twenty":-27.965313,"median":-23.064978,"eighty":-19.734467,"marketCap":6378531497},{"date":"2024-08-02","current":-20.513159,"twenty":-27.92871,"median":-23.014648,"eighty":-19.735915,"marketCap":6674838228},{"date":"2024-08-09","current":-24.055269,"twenty":-27.762162,"median":-22.831948,"eighty":-19.536245,"marketCap":8208187121},{"date":"2024-08-16","current":-24.875868,"twenty":-27.699936,"median":-23.115308,"eighty":-19.582195,"marketCap":8488193505},{"date":"2024-08-23","current":-24.680488,"twenty":-27.64503,"median":-23.254413,"eighty":-19.679963,"marketCap":8421525318},{"date":"2024-08-30","current":-24.617966,"twenty":-27.569992,"median":-23.463045,"eighty":-19.735915,"marketCap":8400191499},{"date":"2024-09-06","current":-23.828628,"twenty":-27.471162,"median":-23.561137,"eighty":-19.76932,"marketCap":8130852025},{"date":"2024-09-13","current":-24.61015,"twenty":-27.346709,"median":-23.558116,"eighty":-19.817879,"marketCap":8397524771},{"date":"2024-09-20","current":-26.165381,"twenty":-27.269841,"median":-23.655215,"eighty":-19.825321,"marketCap":8928203536},{"date":"2024-09-27","current":-27.52523,"twenty":-27.269841,"median":-23.746724,"eighty":-19.849713,"marketCap":9392214114},{"date":"2024-10-04","current":-27.220436,"twenty":-27.4503,"median":-23.792479,"eighty":-19.878983,"marketCap":9288211743},{"date":"2024-10-11","current":-28.525579,"twenty":-27.619467,"median":-24.002993,"eighty":-19.880545,"marketCap":9733555229},{"date":"2024-10-18","current":-29.197689,"twenty":-27.692576,"median":-24.085309,"eighty":-19.890933,"marketCap":9962893790},{"date":"2024-10-25","current":-30.244929,"twenty":-27.826554,"median":-24.264633,"eighty":-19.906403,"marketCap":10320235270},{"date":"2024-10-31","current":-30.182407,"twenty":-28.195917,"median":-24.309052,"eighty":-19.926139,"marketCap":10298901450},{"date":"2024-11-08","current":-198.139305,"twenty":-28.855382,"median":-24.423895,"eighty":-19.988051,"marketCap":9008205359},{"date":"2024-11-15","current":-216.733195,"twenty":-29.235202,"median":-24.578508,"eighty":-20.009262,"marketCap":9853557964},{"date":"2024-11-22","current":-217.182439,"twenty":-29.740936,"median":-24.617966,"eighty":-20.054461,"marketCap":9873982395},{"date":"2024-11-29","current":-220.266406,"twenty":-30.244929,"median":-24.716725,"eighty":-20.111719,"marketCap":10014191866},{"date":"2024-12-06","current":-225.781962,"twenty":-30.674767,"median":-24.789901,"eighty":-20.137144,"marketCap":10264951113},{"date":"2024-12-13","current":-232.720887,"twenty":-195.617105,"median":-24.875868,"eighty":-20.163549,"marketCap":10580422424},{"date":"2024-12-20","current":-253.715585,"twenty":-205.647248,"median":-25.050735,"eighty":-20.163549,"marketCap":11534925365},{"date":"2024-12-27","current":-257.214701,"twenty":-214.433887,"median":-25.148111,"eighty":-20.189887,"marketCap":11694009188},{"date":"2025-01-03","current":-246.954581,"twenty":-217.822955,"median":-25.19715,"eighty":-20.205987,"marketCap":11227543062},{"date":"2025-01-10","current":-243.752,"twenty":-220.266406,"median":-25.219738,"eighty":-20.215583,"marketCap":11081940918},{"date":"2025-01-17","current":-236.220004,"twenty":-227.312084,"median":-25.28226,"eighty":-20.226966,"marketCap":10739506248},{"date":"2025-01-24","current":-260.180054,"twenty":-231.534746,"median":-25.403047,"eighty":-20.236837,"marketCap":11828825988},{"date":"2025-01-31","current":-280.107225,"twenty":-233.729107,"median":-25.448802,"eighty":-20.240992,"marketCap":12734794880},{"date":"2025-02-07","current":-282.716736,"twenty":-236.63186,"median":-25.769085,"eighty":-20.263366,"marketCap":12853433664},{"date":"2025-02-14","current":-284.673868,"twenty":-242.933563,"median":-25.933802,"eighty":-20.309799,"marketCap":12942412752},{"date":"2025-02-21","current":-258.636017,"twenty":-246.895274,"median":-26.125972,"eighty":-20.374451,"marketCap":11933983091},{"date":"2025-02-28","current":-235.635889,"twenty":-246.895274,"median":-26.162576,"eighty":-20.493104,"marketCap":10872711175},{"date":"2025-03-07","current":-222.910012,"twenty":-246.053351,"median":-26.214309,"eighty":-20.513159,"marketCap":10285513762},{"date":"2025-03-14","current":-189.408401,"twenty":-245.471904,"median":-26.29984,"eighty":-20.543955,"marketCap":8739682432},{"date":"2025-03-21","current":-194.794702,"twenty":-244.582299,"median":-26.505736,"eighty":-20.577856,"marketCap":8988217151},{"date":"2025-03-28","current":-194.557942,"twenty":-243.752,"median":-26.603033,"eighty":-20.586331,"marketCap":8977292548},{"date":"2025-04-04","current":-165.022069,"twenty":-239.897578,"median":-26.790599,"eighty":-20.618855,"marketCap":7614448318},{"date":"2025-04-11","current":-162.003373,"twenty":-239.720007,"median":-27.141728,"eighty":-20.645658,"marketCap":7475159630},{"date":"2025-04-17","current":-153.598375,"twenty":-239.671852,"median":-27.187483,"eighty":-20.889744,"marketCap":7087336222},{"date":"2025-04-25","current":-171.296223,"twenty":-238.568563,"median":-27.343049,"eighty":-21.127051,"marketCap":7903950299},{"date":"2025-05-02","current":-186.626465,"twenty":-238.295751,"median":-27.52523,"eighty":-21.184683,"marketCap":8611318346},{"date":"2025-05-09","current":-191.732563,"twenty":-238.156649,"median":-27.617627,"eighty":-21.188073,"marketCap":9078345126},{"date":"2025-05-16","current":-203.434252,"twenty":-237.012234,"median":-27.650274,"eighty":-21.208413,"marketCap":9632408410},{"date":"2025-05-23","current":-196.439378,"twenty":-236.322968,"median":-27.699936,"eighty":-21.220279,"marketCap":9301208121},{"date":"2025-05-30","current":-195.331857,"twenty":-235.899746,"median":-27.755779,"eighty":-21.272825,"marketCap":9248768075},{"date":"2025-06-06","current":-197.896644,"twenty":-235.656029,"median":-28.038521,"eighty":-21.347407,"marketCap":9370208181},{"date":"2025-06-13","current":-195.914763,"twenty":-234.954415,"median":-28.313049,"eighty":-21.46606,"marketCap":9276368100},{"date":"2025-06-20","current":-197.197156,"twenty":-234.191702,"median":-28.568563,"eighty":-21.554203,"marketCap":9337088153},{"date":"2025-06-27","current":-193.116813,"twenty":-233.729107,"median":-28.935315,"eighty":-21.652516,"marketCap":9143887984},{"date":"2025-07-03","current":-197.663481,"twenty":-233.5304,"median":-29.197689,"eighty":-21.762694,"marketCap":9359168172},{"date":"2025-07-11","current":-189.444504,"twenty":-232.732636,"median":-29.396977,"eighty":-21.894907,"marketCap":8970007832},{"date":"2025-07-18","current":-187.229461,"twenty":-232.554827,"median":-29.74975,"eighty":-22.047461,"marketCap":8865127740},{"date":"2025-07-25","current":-190.843479,"twenty":-231.843143,"median":-30.213668,"eighty":-22.101702,"marketCap":9036247890},{"date":"2025-08-01","current":-181.283818,"twenty":-231.534746,"median":-30.627875,"eighty":-22.279682,"marketCap":8583607495},{"date":"2025-08-08","current":-140.839254,"twenty":-230.597695,"median":-30.760734,"eighty":-22.342399,"marketCap":9392288201},{"date":"2025-08-15","current":-139.583057,"twenty":-228.664285,"median":-60.868646,"eighty":-22.365141,"marketCap":9308514908},{"date":"2025-08-22","current":-143.856467,"twenty":-227.99353,"median":-127.885188,"eighty":-22.435061,"marketCap":9593500056},{"date":"2025-08-29","current":-146.24058,"twenty":-226.467584,"median":-139.583057,"eighty":-22.482566,"marketCap":9752491771},{"date":"2025-09-05","current":-140.122856,"twenty":-225.781962,"median":-140.122856,"eighty":-22.575402,"marketCap":9344513032},{"date":"2025-09-12","current":-143.046768,"twenty":-223.324343,"median":-140.572688,"eighty":-22.639459,"marketCap":9539502870},{"date":"2025-09-19","current":-150.963822,"twenty":-222.910012,"median":-140.839254,"eighty":-22.730564,"marketCap":10067475356},{"date":"2025-09-26","current":-146.195596,"twenty":-221.096704,"median":-141.922187,"eighty":-22.813327,"marketCap":9749491927},{"date":"2025-10-03","current":-116.506644,"twenty":-220.859476,"median":-141.652287,"eighty":-22.831629,"marketCap":7769595105},{"date":"2025-10-10","current":-115.20213,"twenty":-220.266406,"median":-140.750955,"eighty":-22.832267,"marketCap":7682599638},{"date":"2025-10-17","current":-106.880227,"twenty":-220.266406,"median":-140.302789,"eighty":-23.014648,"marketCap":7127628559},{"date":"2025-10-24","current":-117.631226,"twenty":-220.088484,"median":-139.852957,"eighty":-23.115308,"marketCap":7844591197},{"date":"2025-10-31","current":-114.122532,"twenty":-218.783729,"median":-133.886273,"eighty":-23.13361,"marketCap":7610603390},{"date":"2025-11-07","current":-131.362036,"twenty":-218.589813,"median":-127.885188,"eighty":-23.148703,"marketCap":8639549769},{"date":"2025-11-14","current":-130.751594,"twenty":-217.182439,"median":-131.362036,"eighty":-23.151912,"marketCap":8599401574},{"date":"2025-11-21","current":-123.543729,"twenty":-216.733195,"median":-130.518608,"eighty":-23.336268,"marketCap":8125347484},{"date":"2025-11-28","current":-130.338404,"twenty":-215.419305,"median":-130.312013,"eighty":-23.352786,"marketCap":8572226499},{"date":"2025-12-05","current":-137.638089,"twenty":-214.433887,"median":-130.751594,"eighty":-23.419857,"marketCap":9052319494},{"date":"2025-12-12","current":-138.418559,"twenty":-210.171317,"median":-131.233649,"eighty":-23.457554,"marketCap":9103650192},{"date":"2025-12-19","current":-144.662315,"twenty":-206.816391,"median":-131.807523,"eighty":-23.52418,"marketCap":9514295772},{"date":"2025-12-26","current":-148.702392,"twenty":-205.987451,"median":-133.414372,"eighty":-23.548843,"marketCap":9780007619},{"date":"2026-01-02","current":-149.069672,"twenty":-205.752828,"median":-134.653941,"eighty":-23.557512,"marketCap":9804163241},{"date":"2026-01-09","current":-128.731555,"twenty":-205.484853,"median":-134.247152,"eighty":-23.593107,"marketCap":8466545651},{"date":"2026-01-16","current":-117.529523,"twenty":-205.06389,"median":-133.414372,"eighty":-23.646723,"marketCap":7729799168},{"date":"2026-01-23","current":-121.38596,"twenty":-204.639243,"median":-132.450263,"eighty":-23.655215,"marketCap":7983433203},{"date":"2026-01-30","current":-102.471052,"twenty":-203.890758,"median":-131.35523,"eighty":-23.673517,"marketCap":6739418649},{"date":"2026-02-06","current":-86.540293,"twenty":-203.39918,"median":-131.118874,"eighty":-23.746724,"marketCap":5691668528},{"date":"2026-02-13","current":-177.580239,"twenty":-203.212356,"median":-131.164784,"eighty":-23.753726,"marketCap":5641369035},{"date":"2026-02-20","current":-174.030553,"twenty":-203.026218,"median":-131.35523,"eighty":-23.781736,"marketCap":5528602609},{"date":"2026-02-27","current":-177.292427,"twenty":-202.619916,"median":-132.450263,"eighty":-23.792479,"marketCap":5632225811},{"date":"2026-03-06","current":-203.195541,"twenty":-202.619916,"median":-133.483237,"eighty":-23.828628,"marketCap":6455115946},{"date":"2026-03-13","current":-184.871486,"twenty":-202.618184,"median":-134.608031,"eighty":-23.966347,"marketCap":5872997369},{"date":"2026-03-20","current":-179.115238,"twenty":-202.501602,"median":-135.067131,"eighty":-24.039639,"marketCap":5690132895},{"date":"2026-03-27","current":-182.568987,"twenty":-202.1279,"median":-135.342591,"eighty":-24.055269,"marketCap":5799851579},{"date":"2026-04-02","current":-186.502423,"twenty":-201.913905,"median":-135.388501,"eighty":-24.079301,"marketCap":5924808970},{"date":"2026-04-10","current":-170.672742,"twenty":-201.748039,"median":-137.31672,"eighty":-24.114592,"marketCap":5421931665},{"date":"2026-04-17","current":-176.524927,"twenty":-201.365423,"median":-138.323526,"eighty":-24.209763,"marketCap":5607843881},{"date":"2026-04-24","current":-179.978676,"twenty":-201.137461,"median":-139.689458,"eighty":-24.284378,"marketCap":5717562566},{"date":"2026-05-01","current":-192.738358,"twenty":-200.933554,"median":-140.122856,"eighty":-24.303454,"marketCap":6122912151},{"date":"2026-05-08","current":-556.218949,"twenty":-201.913905,"median":-140.392755,"eighty":-24.311524,"marketCap":4806287935},{"date":"2026-05-15","current":-496.663872,"twenty":-202.701176,"median":-140.839254,"eighty":-24.344433,"marketCap":4291672518},{"date":"2026-05-22","current":-516.405741,"twenty":-203.548379,"median":-141.742254,"eighty":-24.409566,"marketCap":4462262011},{"date":"2026-05-29","current":-510.517815,"twenty":-205.403656,"median":-142.079628,"eighty":-24.502824,"marketCap":4411384443},{"date":"2026-06-05","current":-546.538068,"twenty":-210.680505,"median":-142.506969,"eighty":-24.564364,"marketCap":4722635449},{"date":"2026-06-12","current":-494.932129,"twenty":-216.036162,"median":-143.946434,"eighty":-24.580147,"marketCap":4276708527},{"date":"2026-06-18","current":-466.185196,"twenty":-218.706163,"median":-144.463741,"eighty":-24.596083,"marketCap":4028306282},{"date":"2026-06-26","current":-485.927066,"twenty":-220.622248,"median":-144.719856,"eighty":-24.613276,"marketCap":4198895776},{"date":"2026-07-02","current":-566.626286,"twenty":-223.241477,"median":-145.925697,"eighty":-24.63047,"marketCap":4896217740},{"date":"2026-07-10","current":-594.334173,"twenty":-227.99353,"median":-146.16618,"eighty":-24.687735,"marketCap":5135641591},{"date":"2026-07-17","current":-617.19318,"twenty":-231.843143,"median":-146.682353,"eighty":-24.718856,"marketCap":5333166267},{"date":"2026-07-24","current":-542.728234,"twenty":-233.729107,"median":-148.393642,"eighty":-24.730505,"marketCap":4689714669},{"date":"2026-07-31","current":-635.549655,"twenty":-235.68624,"median":-148.886032,"eighty":-24.743009,"marketCap":5491784568},{"date":"2026-08-07","current":701.441617,"twenty":-236.734824,"median":-149.069672,"eighty":-24.727379,"marketCap":4763490021},{"date":"2026-08-14","current":805.84028,"twenty":-236.220004,"median":-148.393642,"eighty":-24.61015,"marketCap":5472461339},{"date":"2026-08-21","current":759.301117,"twenty":-235.68624,"median":-146.682353,"eighty":-24.423895,"marketCap":5156413884},{"date":"2026-08-28","current":822.191877,"twenty":-235.635889,"median":-146.16618,"eighty":-24.297541,"marketCap":5583505039},{"date":"2026-09-04","current":828.480953,"twenty":-234.500099,"median":-145.925697,"eighty":-24.055269,"marketCap":5626214155},{"date":"2026-09-11","current":676.285313,"twenty":-233.883305,"median":-144.719856,"eighty":-23.821398,"marketCap":4592653558},{"date":"2026-09-18","current":665.384248,"twenty":-233.729107,"median":-144.463741,"eighty":-23.728422,"marketCap":4518624425},{"date":"2026-09-25","current":675.446769,"twenty":-232.93428,"median":-143.856467,"eighty":-23.559929,"marketCap":4586959010},{"date":"2026-10-02","current":678.800943,"twenty":-232.723824,"median":-142.439494,"eighty":-23.419857,"marketCap":4609737205},{"date":"2026-10-09","current":736.660443,"twenty":-232.056649,"median":-142.012153,"eighty":-23.145684,"marketCap":5002661068},{"date":"2026-10-14","current":710.665595,"twenty":-231.795697,"median":-141.742254,"eighty":-23.054912,"marketCap":4826130057}],"updateTime":1792927959873},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVYO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133015352","title":"異動解讀｜Klaviyo盤中上漲5.81%，Q2營收超預期並獲Truist維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1133015352","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133015352?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 03:22","pubTimestamp":1791400967,"startTime":"0","endTime":"0","summary":"10月8日，Klaviyo盘中上涨5.81%，报17.56美元/股，成交额1.02亿美元。消息面上，Klaviyo于8月5日公布的第二季度业绩显示，营收达3.706亿美元，显著超出市场预期的3.621亿美元；调整后每股收益0.19美元，符合预期。在此背景下，Truist将目标价从35美元下调至30美元，但维持买入评级，反映机构仍看好其基本面。公司持续推进AI营销代理布局，Composer进入公测并升级Customer Agent，强化B2C CRM能力，为市场提供增量预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Klaviyo财报超预期，股价强势上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132805526","title":"異動解讀｜Klaviyo盤中下跌8.16%，報16.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132805526","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132805526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:43","pubTimestamp":1788983015,"startTime":"0","endTime":"0","summary":"9月10日，Klaviyo盘中下跌8.16%，报16.43美元/股，成交额6326.51万美元。Klaviyo所在的应用软件行业整体承压，个股中，Palantir Technologies跌0.16%，Strategy跌2.01%，赛富时跌1.74%，ServiceTitan跌29.68%，IREN跌3.37%。Klaviyo是一家专注于B2C客户关系管理的公司，通过Klaviyo数据平台为超过19.3万家企业提供服务，该平台集中管理一手消费者档案与事件数据，支持跨营销及服务渠道的个性化体验。公司近期推出了Composer AI营销代理及Customer Agent等工具，并持续拓展与Canva、Anthropic等平台的合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122013407","title":"異動解讀｜Klaviyo盤中下跌5.14%，報18.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122013407","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122013407?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:44","pubTimestamp":1788529494,"startTime":"0","endTime":"0","summary":"9月4日，Klaviyo盘中下跌5.14%，报18.715美元/股，成交额325.43万美元。Klaviyo所在的应用软件行业中，个股普遍承压，其中Adobe跌7.09%，BitMine Immersion Technologies Inc.跌5.92%，Circle Internet Corp.跌5.46%，Strategy跌3.43%，Palantir Technologies Inc.跌2.92%。Klaviyo是一家专注于B2C客户关系管理的公司，通过Klaviyo数据平台为超过19.3万家企业提供服务，该平台集中管理一手消费者档案与事件数据，支持跨营销及服务渠道的个性化、创收型体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198099304","title":"異動解讀｜Klaviyo盤中上漲6.73%，報20.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198099304","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198099304?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:10","pubTimestamp":1788444658,"startTime":"0","endTime":"0","summary":"9月3日，Klaviyo盘中上涨6.73%，报20.61美元/股，成交额894.14万美元。Klaviyo所在的应用软件行业中，个股表现分化，其中Circle Internet Corp.涨11.77%，Palantir Technologies Inc.涨9.01%，Strategy涨8.65%，赛富时涨3.90%，IREN Ltd跌0.51%。Klaviyo是一家专注于B2C客户关系管理的公司，通过Klaviyo数据平台为超过19.3万家企业提供服务，该平台集中管理一手消费者档案与事件数据，支持跨营销及服务渠道的个性化、创收型体验。公司此前发布的第二季度财报显示营收达3.706亿美元，超市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVYO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.008606}]}}