美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,529.32

+13.700.90%

漲家數：33

跌家數：5

平家數：- -

市盈率：- -

高：1,534.72

開：1,518.39

低：1,518.35

收：1,515.62

成交量：1.61億

成交額：211.94億

市值：2.35萬億

流通市值：2.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
Monday.com Ltd. US MNDY	148.15	+0.73%	+1.07	89.30萬	1.33億	76.37億
自動數據處理 US ADP	259.74	+0.70%	+1.80	207.57萬	5.40億	1,050.52億
Veeva Systems Inc. US VEEV	223.36	+0.68%	+1.50	126.71萬	2.84億	367.16億
Docusign US DOCU	70.43	+0.64%	+0.4500	223.60萬	1.58億	141.05億
Samsara, Inc. US IOT	38.37	+0.47%	+0.1800	339.92萬	1.30億	221.40億
SAP SE US SAP	245.3	+0.40%	+0.9700	115.32萬	2.83億	2,857.75億
Palantir Technologies Inc. US PLTR	193.98	+0.31%	+0.6000	3,668.60萬	71.45億	4,623.39億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
Cellebrite US CLBT	19.24	+0.16%	+0.0300	75.97萬	1,463.37萬	46.95億
Twilio Inc US TWLO	141.95	+0.15%	+0.2100	200.59萬	2.85億	215.21億
Trade Desk Inc. US TTD	37.29	+0.08%	+0.0300	1,179.50萬	4.41億	180.33億
Shopify Inc US SHOP	169.67	+0.06%	+0.1000	539.97萬	9.21億	2,208.84億
Confluent, Inc. US CFLT	29.95	-0.03%	-0.0100	524.75萬	1.57億	105.77億
Workday US WDAY	217.99	-0.29%	-0.6400	223.36萬	4.89億	573.31億
多鄰國 US DUOL	185.37	-0.32%	-0.5900	145.99萬	2.72億	85.69億
阿莎娜 US ASAN	14.38	-0.69%	-0.1000	399.85萬	5,732.04萬	34.09億
Digital Turbine Inc. US APPS	5.18	-1.52%	-0.0800	197.01萬	1,030.58萬	5.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1529.3195,"timestamp":1766437199999,"preClose":1515.6207,"halted":0,"volume":161445555,"delay":0,"changeRate":0.009038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.69873,"latestTime":"12-22 16:00:00 EST","open":1518.3857,"high":1534.7244,"low":1518.3499,"amount":21194124882.48395,"amplitude":0.010804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.786611,"peRate":81.020482,"turnoverRate":0.013336,"increases":33,"decrements":5,"flats":0,"marketCap":2349244034496,"floatMarketCap":2077223211904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1534.7244,"amplitude":0.010804,"preClose":1515.6207,"low":1518.3499,"pbRate":"10.786611","latestPrice":1529.3195,"volume":161445555,"delay":0,"open":1518.3857,"prevYearClose":1406.112,"prevWeekClose":1515.6207,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1566.0293,"twentyDayClose":1452.5706,"sixtyDayClose":1619.2405,"secType":"PLATE","market":"US","turnoverRate":0.013336,"peRate":81.020482,"marketCap":2349244034496,"floatMarketCap":2077223211904,"timestamp":1766437199999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":33,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":155.2,"preClose":156.68,"latestTime":"20251223 02:26 EST","volume":922,"amount":144308,"timestamp":1766474760990},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.007275,"change":1.07,"latestPrice":148.15,"close":148.15,"volume":893031,"market":"US","high":151.46,"low":147.75,"preClose":147.08,"open":149.5,"turnoverRate":0.021158,"peRate":120.846927,"amplitude":0.025224,"marketValue":7637354725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":141.2,"changeRate5Day":-0.019264,"changeRate20Day":0.008853,"changeRate60Day":-0.282879,"changeRateWTD":0.007275,"changeRateMTD":0.029821,"changeRateQTD":-0.235118,"changeRateYTD":-0.370753,"amount":133107554.17305,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":228.40554,"pbRate":6.026853,"volumeRatio":0.628513,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6253051199.2,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.15,"latestTime":"19:49 EST","volume":102235,"amount":15146075.62,"timestamp":1766450963092},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":147.08,"latestTime":"09:29 EST","volume":2765,"amount":409117.6397,"timestamp":1766413769809},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.15,"latestTime":"19:49 EST","volume":102235,"amount":15146075.62,"timestamp":1766450963092},"overnightTrading":{"tag":"夜盘","latestPrice":147.99,"preClose":148.15,"latestTime":"20251223 01:51 EST","volume":65,"amount":9671,"timestamp":1766472685701},"impliedVol":0.5421,"impliedVolPercentile":0.38},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.006978,"change":1.8,"latestPrice":259.74,"close":259.74,"volume":2075749,"market":"US","high":261.49,"low":257.615,"preClose":257.94,"open":257.94,"turnoverRate":0.005139,"peRate":25.639138,"amplitude":0.015023,"marketValue":105051516766.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":-0.019664,"changeRate20Day":0.026154,"changeRate60Day":-0.109076,"changeRateWTD":0.006978,"changeRateMTD":0.017391,"changeRateQTD":-0.115026,"changeRateYTD":-0.112698,"amount":539995257.372315,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.918612,"pbRate":16.481772,"volumeRatio":0.513679,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023716,"floatMarketCap":104918935600.44,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":259.5168,"preClose":259.74,"latestTime":"19:59 EST","volume":507614,"amount":131847659.825,"timestamp":1766451572509},"preHourTrading":{"tag":"盘前","latestPrice":257.94,"preClose":257.94,"latestTime":"09:25 EST","volume":965,"amount":248564.314,"timestamp":1766413540027},"postHourTrading":{"tag":"盘后","latestPrice":259.5168,"preClose":259.74,"latestTime":"19:59 EST","volume":507614,"amount":131847659.825,"timestamp":1766451572509},"overnightTrading":{"tag":"夜盘","latestPrice":260.59,"preClose":259.74,"latestTime":"20251223 02:00 EST","volume":5,"amount":1303,"timestamp":1766473200195},"impliedVol":0.2074,"impliedVolPercentile":0.292},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006761,"change":1.5,"latestPrice":223.36,"close":223.36,"volume":1267099,"market":"US","high":225.7803,"low":222.38,"preClose":221.86,"open":224.15,"turnoverRate":0.008452,"peRate":43.538382,"amplitude":0.015326,"marketValue":36716331132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.014811,"changeRate20Day":-0.084815,"changeRate60Day":-0.23051,"changeRateWTD":0.006761,"changeRateMTD":-0.070457,"changeRateQTD":-0.250243,"changeRateYTD":0.062354,"amount":283754385.16626,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":50.630685,"pbRate":5.214921,"volumeRatio":0.558359,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33486118245.120003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"preHourTrading":{"tag":"盘前","latestPrice":223.43,"preClose":221.86,"latestTime":"09:26 EST","volume":2081,"amount":464979.36835,"timestamp":1766413582228},"postHourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"overnightTrading":{"tag":"夜盘","latestPrice":223.07,"preClose":223.36,"latestTime":"20251223 02:15 EST","volume":98,"amount":21910,"timestamp":1766474100089},"impliedVol":0.2875,"impliedVolPercentile":0.192},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00643,"change":0.45,"latestPrice":70.43,"close":70.43,"volume":2236010,"market":"US","high":71.0999,"low":70,"preClose":69.98,"open":70.09,"turnoverRate":0.0112,"peRate":48.910672,"amplitude":0.015717,"marketValue":14105209078.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.032849,"changeRate20Day":0.077076,"changeRate60Day":-0.13604,"changeRateWTD":0.00643,"changeRateMTD":0.015573,"changeRateQTD":-0.023027,"changeRateYTD":-0.216922,"amount":157563984.8172,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.47607,"pbRate":7.118375,"volumeRatio":0.549494,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14060561106.580002,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"19:59 EST","volume":132991,"amount":9366655.0293,"timestamp":1766451599195},"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.98,"latestTime":"09:25 EST","volume":1890,"amount":132688.9998,"timestamp":1766413500013},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"19:59 EST","volume":132991,"amount":9366655.0293,"timestamp":1766451599195},"overnightTrading":{"tag":"夜盘","latestPrice":70.43,"preClose":70.43,"latestTime":"20251223 00:20 EST","volume":39,"amount":2740,"timestamp":1766467209615},"impliedVol":0.3224,"impliedVolPercentile":0.088},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.004713,"change":0.18,"latestPrice":38.37,"close":38.37,"volume":3399206,"market":"US","high":38.77,"low":38.01,"preClose":38.19,"open":38.28,"turnoverRate":0.011845,"peRate":0,"amplitude":0.0199,"marketValue":22139645667.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.03277,"changeRate20Day":0.044935,"changeRate60Day":0.009206,"changeRateWTD":0.004713,"changeRateMTD":0.00894,"changeRateQTD":0.030067,"changeRateYTD":-0.121767,"amount":130412540.804497,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":16.986658,"volumeRatio":0.414384,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11011005019.289999,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.37,"latestTime":"19:54 EST","volume":49814,"amount":1911405.657,"timestamp":1766451243231},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.19,"latestTime":"09:29 EST","volume":1072,"amount":41350.1488,"timestamp":1766413798140},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.37,"latestTime":"19:54 EST","volume":49814,"amount":1911405.657,"timestamp":1766451243231},"overnightTrading":{"tag":"夜盘","latestPrice":38.28,"preClose":38.37,"latestTime":"20251223 02:25 EST","volume":137,"amount":5260,"timestamp":1766474739543},"impliedVol":0.3942,"impliedVolPercentile":0.036},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.00397,"change":0.97,"latestPrice":245.3,"close":245.3,"volume":1153223,"market":"US","high":246.46,"low":244.22,"preClose":244.33,"open":245.92,"turnoverRate":0.001125,"peRate":34.690914,"amplitude":0.009168,"marketValue":285774500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.003313,"changeRate20Day":0.036333,"changeRate60Day":-0.071115,"changeRateWTD":0.00397,"changeRateMTD":0.014685,"changeRateQTD":-0.081995,"changeRateYTD":-0.003696,"amount":282948038.817856,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.433586,"pbRate":6.675882,"volumeRatio":0.732341,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6388,"divideRate":0.010757,"floatMarketCap":251473803859.30002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.3,"latestTime":"19:23 EST","volume":273069,"amount":66983906.3609,"timestamp":1766449412756},"preHourTrading":{"tag":"盘前","latestPrice":245.95,"preClose":244.33,"latestTime":"09:29 EST","volume":9191,"amount":2260157.8909,"timestamp":1766413799830},"postHourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.3,"latestTime":"19:23 EST","volume":273069,"amount":66983906.3609,"timestamp":1766449412756},"overnightTrading":{"tag":"夜盘","latestPrice":245.3,"preClose":245.3,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798889},"impliedVol":0.2685,"impliedVolPercentile":0.152},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.003103,"change":0.6,"latestPrice":193.98,"close":193.98,"volume":36686032,"market":"US","high":198.88,"low":192.43,"preClose":193.38,"open":195.04,"turnoverRate":0.016753,"peRate":449.305461,"amplitude":0.033354,"marketValue":462338980845.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.058554,"changeRate20Day":0.252696,"changeRate60Day":0.092414,"changeRateWTD":0.003103,"changeRateMTD":0.151558,"changeRateQTD":0.06337,"changeRateYTD":1.564855,"amount":7145296065.763428,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":944.391973,"pbRate":70.152795,"volumeRatio":0.756638,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424771314579.83997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":193.79,"preClose":193.98,"latestTime":"19:59 EST","volume":1637685,"amount":317607017.5496,"timestamp":1766451595770},"preHourTrading":{"tag":"盘前","latestPrice":194.95,"preClose":193.38,"latestTime":"09:29 EST","volume":515036,"amount":100112661.62748,"timestamp":1766413799419},"postHourTrading":{"tag":"盘后","latestPrice":193.79,"preClose":193.98,"latestTime":"19:59 EST","volume":1637685,"amount":317607017.5496,"timestamp":1766451595770},"overnightTrading":{"tag":"夜盘","latestPrice":193.22,"preClose":193.98,"latestTime":"20251223 02:28 EST","volume":82802,"amount":16025872.51702,"timestamp":1766474911794},"impliedVol":0.5031,"impliedVolPercentile":0.004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798827},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.001562,"change":0.03,"latestPrice":19.24,"close":19.24,"volume":759654,"market":"US","high":19.39,"low":19.02,"preClose":19.21,"open":19.32,"turnoverRate":0.006757,"peRate":61.472793,"amplitude":0.019261,"marketValue":4694560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":13.1,"changeRate5Day":0.077871,"changeRate20Day":0.13981,"changeRate60Day":0.032743,"changeRateWTD":0.001562,"changeRateMTD":0.141163,"changeRateQTD":0.038316,"changeRateYTD":-0.126645,"amount":14633692.069256,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.486302,"volumeRatio":0.788927,"roa":0.05244,"roe":0.204648,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163178539.08,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"19:25 EST","volume":62561,"amount":1203678.54,"timestamp":1766449511203},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.21,"latestTime":"09:08 EST","volume":876,"amount":17080.029876,"timestamp":1766412531872},"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"19:25 EST","volume":62561,"amount":1203678.54,"timestamp":1766449511203},"overnightTrading":{"tag":"夜盘","latestPrice":19.24,"preClose":19.24,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798844},"impliedVol":0.4537,"impliedVolPercentile":0.16},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001482,"change":0.21,"latestPrice":141.95,"close":141.95,"volume":2005908,"market":"US","high":143.99,"low":140.8,"preClose":141.74,"open":143.5,"turnoverRate":0.013654,"peRate":333.241001,"amplitude":0.022506,"marketValue":21521439515.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.059645,"changeRate20Day":0.177324,"changeRate60Day":0.387043,"changeRateWTD":0.001482,"changeRateMTD":0.094533,"changeRateQTD":0.418224,"changeRateYTD":0.313379,"amount":284801992.47345,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.725858,"volumeRatio":0.662999,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20854154283.449997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"preHourTrading":{"tag":"盘前","latestPrice":143.19,"preClose":141.74,"latestTime":"09:25 EST","volume":366,"amount":52306.55328,"timestamp":1766413526101},"postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"overnightTrading":{"tag":"夜盘","latestPrice":141.39,"preClose":141.95,"latestTime":"20251223 01:19 EST","volume":26,"amount":3673,"timestamp":1766470777626},"impliedVol":0.401,"impliedVolPercentile":0.104},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.000805,"change":0.03,"latestPrice":37.29,"close":37.29,"volume":11795019,"market":"US","high":38,"low":37.05,"preClose":37.26,"open":37.53,"turnoverRate":0.026328,"peRate":42.349445,"amplitude":0.025497,"marketValue":18033252590.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.59,"week52Low":35.65,"changeRate5Day":0.030395,"changeRate20Day":-0.059521,"changeRate60Day":-0.208952,"changeRateWTD":0.000805,"changeRateMTD":-0.057381,"changeRateQTD":-0.239135,"changeRateYTD":-0.682719,"amount":440814988.078835,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.568318,"pbRate":6.93377,"volumeRatio":0.495091,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16705920000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":37.2709,"preClose":37.29,"latestTime":"19:59 EST","volume":1221621,"amount":45554354.4937,"timestamp":1766451548668},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.26,"latestTime":"09:29 EST","volume":143435,"amount":5352890.209625,"timestamp":1766413799184},"postHourTrading":{"tag":"盘后","latestPrice":37.2709,"preClose":37.29,"latestTime":"19:59 EST","volume":1221621,"amount":45554354.4937,"timestamp":1766451548668},"overnightTrading":{"tag":"夜盘","latestPrice":37.3,"preClose":37.29,"latestTime":"20251223 02:26 EST","volume":8220,"amount":306845,"timestamp":1766474776025},"impliedVol":0.5731,"impliedVolPercentile":0.408},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00059,"change":0.1,"latestPrice":169.67,"close":169.67,"volume":5399725,"market":"US","high":172.98,"low":169.55,"preClose":169.57,"open":172.71,"turnoverRate":0.004435,"peRate":125.182237,"amplitude":0.020228,"marketValue":220883683994.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.061433,"changeRate20Day":0.14797,"changeRate60Day":0.209768,"changeRateWTD":0.00059,"changeRateMTD":0.069528,"changeRateQTD":0.141713,"changeRateYTD":0.595693,"amount":921419617.04216,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.39151,"pbRate":17.655158,"volumeRatio":0.616852,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206595248505.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":169.57,"latestTime":"09:29 EST","volume":6997,"amount":1197849.52581,"timestamp":1766413799478},"postHourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"overnightTrading":{"tag":"夜盘","latestPrice":169.15,"preClose":169.67,"latestTime":"20251223 02:27 EST","volume":406,"amount":68783,"timestamp":1766474873317},"impliedVol":0.4781,"impliedVolPercentile":0.22},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000334,"change":-0.01,"latestPrice":29.95,"close":29.95,"volume":5247543,"market":"US","high":30,"low":29.95,"preClose":29.96,"open":30,"turnoverRate":0.018686,"peRate":0,"amplitude":0.001669,"marketValue":10576870203.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.003991,"changeRate20Day":0.444766,"changeRate60Day":0.513391,"changeRateWTD":-0.000334,"changeRateMTD":0.346067,"changeRateQTD":0.512626,"changeRateYTD":0.071173,"amount":157196375.696692,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.452496,"volumeRatio":0.338856,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8410738999.5,"shortable":3,"shares":353150925,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.95,"latestTime":"19:56 EST","volume":94073,"amount":2817464.1724,"timestamp":1766451372455},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.96,"latestTime":"09:29 EST","volume":19672,"amount":590025.679584,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.95,"latestTime":"19:56 EST","volume":94073,"amount":2817464.1724,"timestamp":1766451372455},"overnightTrading":{"tag":"夜盘","latestPrice":29.9,"preClose":29.95,"latestTime":"20251223 01:44 EST","volume":150,"amount":4486,"timestamp":1766472296621},"impliedVol":0.0459,"impliedVolPercentile":0.008},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.002927,"change":-0.64,"latestPrice":217.99,"close":217.99,"volume":2233604,"market":"US","high":220.88,"low":217.86,"preClose":218.63,"open":218.63,"turnoverRate":0.010434,"peRate":91.81662,"amplitude":0.013813,"marketValue":57331370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.014379,"changeRate20Day":-0.031758,"changeRate60Day":-0.116269,"changeRateWTD":-0.002927,"changeRateMTD":0.010992,"changeRateQTD":-0.094463,"changeRateYTD":-0.155176,"amount":488686182.47699,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":109.930398,"pbRate":6.456962,"volumeRatio":0.569391,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46666439011.46,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.99,"latestTime":"19:44 EST","volume":427928,"amount":93284111.3594,"timestamp":1766450657098},"preHourTrading":{"tag":"盘前","latestPrice":218.16,"preClose":218.63,"latestTime":"09:27 EST","volume":49167,"amount":10749946.6305,"timestamp":1766413660066},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.99,"latestTime":"19:44 EST","volume":427928,"amount":93284111.3594,"timestamp":1766450657098},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.99,"latestTime":"20251223 00:46 EST","volume":86,"amount":18749,"timestamp":1766468801528},"impliedVol":0.2822,"impliedVolPercentile":0.208},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.003173,"change":-0.59,"latestPrice":185.37,"close":185.37,"volume":1459867,"market":"US","high":191.815,"low":183.36,"preClose":185.96,"open":185.68,"turnoverRate":0.037104,"peRate":23.346347,"amplitude":0.045467,"marketValue":8569165167.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":166.27,"changeRate5Day":-0.003226,"changeRate20Day":0.072867,"changeRate60Day":-0.43206,"changeRateWTD":-0.003173,"changeRateMTD":-0.031555,"changeRateQTD":-0.424031,"changeRateYTD":-0.428276,"amount":272134547.917679,"eps":7.94,"lyrEps":1.88,"lyrPeRate":98.601064,"pbRate":6.553659,"volumeRatio":0.980156,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7293367820.400001,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.37,"latestTime":"19:54 EST","volume":318274,"amount":58998744.1316,"timestamp":1766451268800},"preHourTrading":{"tag":"盘前","latestPrice":185.94,"preClose":185.96,"latestTime":"09:29 EST","volume":2678,"amount":501667.3298,"timestamp":1766413754202},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.37,"latestTime":"19:54 EST","volume":318274,"amount":58998744.1316,"timestamp":1766451268800},"overnightTrading":{"tag":"夜盘","latestPrice":185.37,"preClose":185.37,"latestTime":"20251223 02:13 EST","volume":977,"amount":181663,"timestamp":1766474029379},"impliedVol":0.6242,"impliedVolPercentile":0.364},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.006906,"change":-0.1,"latestPrice":14.38,"close":14.38,"volume":3998510,"market":"US","high":14.49,"low":14.12,"preClose":14.48,"open":14.47,"turnoverRate":0.045567,"peRate":0,"amplitude":0.025552,"marketValue":3409498014.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":11.58,"changeRate5Day":0.016973,"changeRate20Day":0.182566,"changeRate60Day":0.035277,"changeRateWTD":-0.006906,"changeRateMTD":0.11646,"changeRateQTD":0.076347,"changeRateYTD":-0.290577,"amount":57320448.495493,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":18.100774,"volumeRatio":1.279791,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261835653,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.2346,"preClose":14.38,"latestTime":"19:37 EST","volume":51835,"amount":745356.7836,"timestamp":1766450273280},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.48,"latestTime":"09:28 EST","volume":612,"amount":8907.647148,"timestamp":1766413718437},"postHourTrading":{"tag":"盘后","latestPrice":14.2346,"preClose":14.38,"latestTime":"19:37 EST","volume":51835,"amount":745356.7836,"timestamp":1766450273280},"overnightTrading":{"tag":"夜盘","latestPrice":14.38,"preClose":14.38,"latestTime":"20251223 02:26 EST","volume":0,"amount":0,"timestamp":1766474798827},"impliedVol":0.4972,"impliedVolPercentile":0.144},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":1970106,"market":"US","high":5.4383,"low":5.14,"preClose":5.26,"open":5.35,"turnoverRate":0.020342,"peRate":0,"amplitude":0.056711,"marketValue":580931296.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":1.63,"changeRate5Day":0.116379,"changeRate20Day":0.193548,"changeRate60Day":-0.040741,"changeRateWTD":-0.015209,"changeRateMTD":0.08142,"changeRateQTD":-0.190625,"changeRateYTD":2.065089,"amount":10305816.961833,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.924522,"volumeRatio":0.761687,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":0.002904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501689418.02,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.18,"latestTime":"19:57 EST","volume":65082,"amount":337124.6403,"timestamp":1766451442959},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.26,"latestTime":"09:29 EST","volume":15399,"amount":83286.361544,"timestamp":1766413755432},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.18,"latestTime":"19:57 EST","volume":65082,"amount":337124.6403,"timestamp":1766451442959},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":5.18,"latestTime":"20251223 02:00 EST","volume":50,"amount":255,"timestamp":1766473206165},"impliedVol":0.8442,"impliedVolPercentile":0.056}]}}}