美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,556.33

+13.280.86%

漲家數：24

跌家數：12

平家數：1

市盈率：- -

高：1,559.91

開：1,542.81

低：1,523.66

收：1,543.05

成交量：1.41億

成交額：176.77億

市值：2.31萬億

流通市值：2.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康沃系統 US CVLT	169.37	+0.93%	+1.56	89.72萬	1.52億	69.87億
Palantir Technologies Inc. US PLTR	196.75	+0.29%	+0.5600	1,766.84萬	34.53億	4,716.41億
Veeva Systems Inc. US VEEV	323.04	+0.15%	+0.4900	137.13萬	4.43億	524.76億
Braze, Inc. US BRZE	45.88	+0.04%	+0.0200	635.64萬	2.91億	51.88億
Workday US WDAY	209.99	0.00%	0.0000	195.70萬	4.10億	506.44億
Shopify Inc US SHOP	168.68	-0.08%	-0.1300	410.43萬	6.93億	2,170.31億
Monday.com Ltd. US MNDY	106.53	-0.31%	-0.3300	77.35萬	8,245.67萬	45.03億
Zoom US ZM	95.77	-0.45%	-0.4300	303.94萬	2.92億	280.83億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
Doximity, Inc. US DOCS	33.39	-0.86%	-0.2900	159.23萬	5,322.35萬	59.52億
SAP SE US SAP	238.14	-1.02%	-2.4500	209.81萬	5.02億	2,748.14億
Digital Turbine Inc. US APPS	9.86	-1.05%	-0.1050	149.49萬	1,473.35萬	12.00億
Trade Desk Inc. US TTD	13	-1.22%	-0.1600	1,302.14萬	1.69億	61.46億
自動數據處理 US ADP	304.16	-1.23%	-3.7800	169.42萬	5.17億	1,208.31億
AppLovin Corporation US APP	260.25	-1.52%	-4.0300	235.23萬	6.15億	875.12億
SoundHound AI Inc US SOUN	4.43	-1.56%	-0.0700	1,072.27萬	4,748.43萬	19.67億
Life360 Inc US LIF	45.23	-2.65%	-1.2300	54.91萬	2,499.40萬	36.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1556.3334,"timestamp":1792785599999,"preClose":1543.054,"halted":0,"volume":141289800,"delay":0,"changeRate":0.008606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.279419,"latestTime":"10-23 16:00:00 EDT","open":1542.8118,"high":1559.9064,"low":1523.6602,"amount":17676656390.95428,"amplitude":0.02349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.011832,"increases":24,"decrements":12,"flats":1,"marketCap":2308433207040,"floatMarketCap":2078852554496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1559.9064,"amplitude":0.02349,"preClose":1543.054,"low":1523.6602,"pbRate":"11.183086","latestPrice":1556.3334,"volume":141289800,"delay":0,"open":1542.8118,"prevYearClose":1470.7318,"prevWeekClose":1467.9739,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1467.9739,"twentyDayClose":1456.072,"sixtyDayClose":1194.8269,"secType":"PLATE","market":"US","turnoverRate":0.011832,"peRate":53.278962,"marketCap":2308433207040,"floatMarketCap":2078852554496,"timestamp":1792785599999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.009296,"change":1.56,"latestPrice":169.37,"close":169.37,"volume":897190,"market":"US","high":172.5099,"low":165.755,"preClose":167.81,"open":167.81,"turnoverRate":0.021909,"peRate":109.190798,"amplitude":0.040253,"marketValue":6986618694.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.025,"week52Low":71.75,"changeRate5Day":0.135873,"changeRate20Day":0.163735,"changeRate60Day":0.454819,"changeRateWTD":0.135873,"changeRateMTD":0.129736,"changeRateQTD":0.129736,"changeRateYTD":0.351069,"amount":152434902.82959,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":107.196203,"pbRate":134.226407,"volumeRatio":1.452716,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001034,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935887807,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":169.37,"preClose":169.37,"latestTime":"19:30 EDT","volume":20275,"amount":3433982.68,"timestamp":1792798204152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":167.81,"latestTime":"09:24 EDT","volume":428,"amount":72075.6708,"timestamp":1792761869568,"change":-0.3100000000000023,"changeRate":-0.0018473273344854434},"postHourTrading":{"tag":"盘后","latestPrice":169.37,"preClose":169.37,"latestTime":"19:30 EDT","volume":20275,"amount":3433982.68,"timestamp":1792798204152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3699951171875,"preClose":169.3699951171875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.8805},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002854,"change":0.56,"latestPrice":196.75,"close":196.75,"volume":17668386,"market":"US","high":197.49,"low":190.5702,"preClose":196.19,"open":195.02,"turnoverRate":0.008374,"peRate":168.272556,"amplitude":0.035271,"marketValue":471640661195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.057625,"changeRate20Day":0.037328,"changeRate60Day":0.609275,"changeRateWTD":0.057625,"changeRateMTD":0.051858,"changeRateQTD":0.051858,"changeRateYTD":0.106892,"amount":3452748141.421143,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":312.301587,"pbRate":48.253663,"volumeRatio":0.756891,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000508,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415142500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"preHourTrading":{"tag":"盘前","latestPrice":194.82,"preClose":196.19,"latestTime":"09:29 EDT","volume":333103,"amount":65288960.79896,"timestamp":1792762199999,"change":-1.3700000000000045,"changeRate":-0.006983026657831717},"postHourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"overnightTrading":{"tag":"夜盘","latestPrice":195.4600067138672,"preClose":196.19000244140625,"latestTime":"20261023 04:00 EDT","volume":38067,"amount":7470960,"timestamp":1792742401735,"change":-0.7299957275390625,"changeRate":-0.003720860994214431},"impliedVol":0.703,"impliedVolPercentile":0.9084},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.001519,"change":0.49,"latestPrice":323.04,"close":323.04,"volume":1371290,"market":"US","high":324.76,"low":319,"preClose":322.55,"open":320.67,"turnoverRate":0.009279,"peRate":52.958487,"amplitude":0.017858,"marketValue":52475680724.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.99,"week52Low":148.05,"changeRate5Day":0.040856,"changeRate20Day":0.150919,"changeRate60Day":0.602699,"changeRateWTD":0.040856,"changeRateMTD":0.131687,"changeRateQTD":0.131687,"changeRateYTD":0.447117,"amount":442718808.750305,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":59.382353,"pbRate":7.061299,"volumeRatio":0.880268,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47737706346.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":323.04,"preClose":323.04,"latestTime":"19:59 EDT","volume":44147,"amount":14261221.38,"timestamp":1792799942279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319,"preClose":322.55,"latestTime":"09:29 EDT","volume":692,"amount":220730.4232,"timestamp":1792762171102,"change":-3.5500000000000114,"changeRate":-0.011006045574329597},"postHourTrading":{"tag":"盘后","latestPrice":323.04,"preClose":323.04,"latestTime":"19:59 EDT","volume":44147,"amount":14261221.38,"timestamp":1792799942279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.79998779296875,"preClose":322.54998779296875,"latestTime":"20261023 04:00 EDT","volume":23,"amount":7394,"timestamp":1792742401676,"change":-0.75,"changeRate":-0.0023252209839840186},"impliedVol":0.4731,"impliedVolPercentile":0.5976},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.000436,"change":0.02,"latestPrice":45.88,"close":45.88,"volume":6356429,"market":"US","high":45.91,"low":45.79,"preClose":45.86,"open":45.86,"turnoverRate":0.067788,"peRate":0,"amplitude":0.002617,"marketValue":5188133294.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.945,"week52Low":15.26,"changeRate5Day":0.563736,"changeRate20Day":0.882643,"changeRate60Day":0.830806,"changeRateWTD":0.563736,"changeRateMTD":0.827888,"changeRateQTD":0.827888,"changeRateYTD":0.337999,"amount":291465731.87191,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.644065,"volumeRatio":0.331083,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4302153836,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.88,"latestTime":"19:51 EDT","volume":30090,"amount":1380500.969,"timestamp":1792799506137,"change":-0.030000000000001137,"changeRate":-0.0006538796861377754},"preHourTrading":{"tag":"盘前","latestPrice":45.89,"preClose":45.86,"latestTime":"09:29 EDT","volume":6079,"amount":278521.828713,"timestamp":1792762199999,"change":0.030000000000001137,"changeRate":0.0006541648495421095},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.88,"latestTime":"19:51 EDT","volume":30090,"amount":1380500.969,"timestamp":1792799506137,"change":-0.030000000000001137,"changeRate":-0.0006538796861377754},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.86000061035156,"latestTime":"20261023 04:00 EDT","volume":10,"amount":456,"timestamp":1792742401694,"change":-0.2700004577636719,"changeRate":-0.005887493549285455},"impliedVol":0.0307,"impliedVolPercentile":0},{"symbol":"WDAY","nameCN":"Workday","changeRate":0,"change":0,"latestPrice":209.99,"close":209.99,"volume":1956972,"market":"US","high":211.5,"low":206.52,"preClose":209.99,"open":209.52,"turnoverRate":0.010087,"peRate":42.767822,"amplitude":0.023715,"marketValue":50644338250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":110.36,"changeRate5Day":0.100519,"changeRate20Day":0.108419,"changeRate60Day":0.328126,"changeRateWTD":0.100519,"changeRateMTD":0.102541,"changeRateQTD":0.102541,"changeRateYTD":-0.022302,"amount":410334082.276794,"eps":4.91,"lyrEps":2.59,"lyrPeRate":81.07722,"pbRate":7.839681,"volumeRatio":0.877387,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738060000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"preHourTrading":{"tag":"盘前","latestPrice":209.52,"preClose":209.99,"latestTime":"09:29 EDT","volume":1712,"amount":356736.2024,"timestamp":1792762199999,"change":-0.46999999999999886,"changeRate":-0.002238201819134239},"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":209.99,"latestTime":"19:55 EDT","volume":133256,"amount":27982036.5554,"timestamp":1792799723510,"change":0.01999999999998181,"changeRate":0.00009524263060137058},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209.99000549316406,"latestTime":"20261023 04:00 EDT","volume":298,"amount":62218,"timestamp":1792742401737,"change":-1.9900054931640625,"changeRate":-0.009476667656113016},"impliedVol":0.4406,"impliedVolPercentile":0.2191},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00077,"change":-0.13,"latestPrice":168.68,"close":168.68,"volume":4104331,"market":"US","high":170.3,"low":166.09,"preClose":168.81,"open":167.25,"turnoverRate":0.003403,"peRate":113.850658,"amplitude":0.024939,"marketValue":217031098449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.004955,"changeRate20Day":0.1858,"changeRate60Day":0.378105,"changeRateWTD":-0.004955,"changeRateMTD":0.137424,"changeRateQTD":0.137424,"changeRateYTD":0.047897,"amount":693044246.096802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":179.446809,"pbRate":17.11062,"volumeRatio":0.442901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203428080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":168.81,"latestTime":"09:29 EDT","volume":36049,"amount":6073939.62929,"timestamp":1792762186060,"change":-1.3400000000000034,"changeRate":-0.007937918369764844},"postHourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"overnightTrading":{"tag":"夜盘","latestPrice":167.30999755859375,"preClose":168.80999755859375,"latestTime":"20261023 04:00 EDT","volume":15663,"amount":2638823,"timestamp":1792742401740,"change":-1.5,"changeRate":-0.008885729646902884},"impliedVol":0.7463,"impliedVolPercentile":0.8526},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.003088,"change":-0.33,"latestPrice":106.53,"close":106.53,"volume":773500,"market":"US","high":108.7871,"low":105.1,"preClose":106.86,"open":106.5,"turnoverRate":0.023393,"peRate":43.919992,"amplitude":0.034504,"marketValue":4503459873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.17882,"changeRate20Day":0.273368,"changeRate60Day":0.208371,"changeRateWTD":0.17882,"changeRateMTD":0.357762,"changeRateQTD":0.357762,"changeRateYTD":-0.278056,"amount":82456709.884644,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":47.558057,"pbRate":7.287447,"volumeRatio":0.602519,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000938,"earningDate":1794153600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3522499674,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.53,"latestTime":"19:37 EDT","volume":59443,"amount":6332321.1476,"timestamp":1792798670354,"change":-0.030000000000001137,"changeRate":-0.0002816108138552627},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":106.86,"latestTime":"09:29 EDT","volume":1109,"amount":117653.4773,"timestamp":1792762199999,"change":-0.75,"changeRate":-0.007018528916339135},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.53,"latestTime":"19:37 EDT","volume":59443,"amount":6332321.1476,"timestamp":1792798670354,"change":-0.030000000000001137,"changeRate":-0.0002816108138552627},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.86000061035156,"latestTime":"20261023 04:00 EDT","volume":24,"amount":2556,"timestamp":1792742401776,"change":-0.4499969482421875,"changeRate":-0.0042110887672837626},"impliedVol":0.9504,"impliedVolPercentile":0.8327},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00447,"change":-0.43,"latestPrice":95.77,"close":95.77,"volume":3039437,"market":"US","high":97.6313,"low":95.17,"preClose":96.2,"open":96,"turnoverRate":0.01169,"peRate":8.883819,"amplitude":0.025585,"marketValue":28082849517.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.016775,"changeRate20Day":0.067551,"changeRate60Day":0.03737,"changeRateWTD":0.016775,"changeRateMTD":0.055084,"changeRateQTD":0.055084,"changeRateYTD":0.109862,"amount":292470191.712212,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.496766,"pbRate":2.484414,"volumeRatio":1.109192,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24900200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.2,"latestTime":"09:29 EDT","volume":2008,"amount":193536.98368,"timestamp":1792762199999,"change":0.09999999999999432,"changeRate":0.0010395010395009804},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":96.19999694824219,"latestTime":"20261023 04:00 EDT","volume":588,"amount":56356,"timestamp":1792742401767,"change":-0.29999542236328125,"changeRate":-0.0031184556328487795},"impliedVol":0.4646,"impliedVolPercentile":0.6096},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.00861,"change":-0.29,"latestPrice":33.39,"close":33.39,"volume":1592333,"market":"US","high":33.8,"low":33.215,"preClose":33.68,"open":33.55,"turnoverRate":0.012841,"peRate":39.62913,"amplitude":0.017369,"marketValue":5951633272.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.07814,"changeRate20Day":0.267173,"changeRate60Day":0.572034,"changeRateWTD":0.07814,"changeRateMTD":0.178193,"changeRateQTD":0.178193,"changeRateYTD":-0.245935,"amount":53223528.859291,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":34.071429,"pbRate":6.49692,"volumeRatio":0.506672,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000898,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140360000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.39,"latestTime":"19:46 EDT","volume":39711,"amount":1325801.71,"timestamp":1792799196019,"change":-0.3100000000000023,"changeRate":-0.00928421683138671},"preHourTrading":{"tag":"盘前","latestPrice":33.42,"preClose":33.68,"latestTime":"09:13 EDT","volume":1026,"amount":34571.124378,"timestamp":1792761209212,"change":-0.259999999999998,"changeRate":-0.007719714964370487},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.39,"latestTime":"19:46 EDT","volume":39711,"amount":1325801.71,"timestamp":1792799196019,"change":-0.3100000000000023,"changeRate":-0.00928421683138671},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.68000030517578,"latestTime":"20261023 04:00 EDT","volume":12,"amount":404,"timestamp":1792742401521,"change":-0.01000213623046875,"changeRate":-0.0002969755385937948},"impliedVol":0.8957,"impliedVolPercentile":0.7649},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010183,"change":-2.45,"latestPrice":238.14,"close":238.14,"volume":2098103,"market":"US","high":241.84,"low":237.57,"preClose":240.59,"open":239.64,"turnoverRate":0.002037,"peRate":30.3646,"amplitude":0.017748,"marketValue":274813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.54,"week52Low":144.97,"changeRate5Day":0.06175,"changeRate20Day":0.13034,"changeRate60Day":0.316563,"changeRateWTD":0.06175,"changeRateMTD":0.142268,"changeRateQTD":0.142268,"changeRateYTD":-0.019637,"amount":501694345.286957,"eps":7.842685,"lyrEps":7.162146,"lyrPeRate":33.249811,"pbRate":5.980969,"volumeRatio":0.548762,"roa":0.099062,"roe":0.181779,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.839,"divideRate":0.011922,"floatMarketCap":245284200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.14,"latestTime":"19:59 EDT","volume":13602,"amount":3239220.1591,"timestamp":1792799998198,"change":0.30000000000001137,"changeRate":0.0012597631645251172},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":240.59,"latestTime":"09:29 EDT","volume":32590,"amount":7771510.4736,"timestamp":1792762199999,"change":-0.9000000000000057,"changeRate":-0.0037408038571844454},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.14,"latestTime":"19:59 EDT","volume":13602,"amount":3239220.1591,"timestamp":1792799998198,"change":0.30000000000001137,"changeRate":0.0012597631645251172},"overnightTrading":{"tag":"夜盘","latestPrice":237.6199951171875,"preClose":240.58999633789062,"latestTime":"20261023 04:00 EDT","volume":2049,"amount":485253,"timestamp":1792742401777,"change":-2.970001220703125,"changeRate":-0.01234465799040115},"impliedVol":0.357,"impliedVolPercentile":0.2351},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.010537,"change":-0.105,"latestPrice":9.86,"close":9.86,"volume":1494861,"market":"US","high":10.09,"low":9.68,"preClose":9.965,"open":9.81,"turnoverRate":0.01308,"peRate":0,"amplitude":0.041144,"marketValue":1200177490.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.031381,"changeRate20Day":-0.112511,"changeRate60Day":0.203907,"changeRateWTD":0.031381,"changeRateMTD":-0.111712,"changeRateQTD":-0.111712,"changeRateYTD":0.972,"amount":14733456.856956,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.300409,"volumeRatio":0.683647,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.001519,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126876445.92,"shortable":3,"shares":121721855,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.86,"latestTime":"19:54 EDT","volume":53005,"amount":522625.1879,"timestamp":1792799689717,"change":0.05000000000000071,"changeRate":0.005070993914807375},"preHourTrading":{"tag":"盘前","latestPrice":9.7789,"preClose":9.965,"latestTime":"09:24 EDT","volume":1929,"amount":19054.692864,"timestamp":1792761895936,"change":-0.1860999999999997,"changeRate":-0.018675363773206194},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.86,"latestTime":"19:54 EDT","volume":53005,"amount":522625.1879,"timestamp":1792799689717,"change":0.05000000000000071,"changeRate":0.005070993914807375},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.96500015258789,"latestTime":"20261023 04:00 EDT","volume":574,"amount":5758,"timestamp":1792742401780,"change":0.034999847412109375,"changeRate":0.003512277659425824},"impliedVol":1.2151,"impliedVolPercentile":0.8287},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012158,"change":-0.16,"latestPrice":13,"close":13,"volume":13021364,"market":"US","high":13.11,"low":12.84,"preClose":13.16,"open":13,"turnoverRate":0.031152,"peRate":15.292805,"amplitude":0.020517,"marketValue":6146336352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.06296,"changeRate20Day":0.031746,"changeRate60Day":-0.28884,"changeRateWTD":0.06296,"changeRateMTD":0.0682,"changeRateQTD":0.0682,"changeRateYTD":-0.657534,"amount":169166825.587986,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.444444,"pbRate":2.387528,"volumeRatio":0.950474,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434000000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":13,"latestTime":"19:59 EDT","volume":4127164,"amount":53651264.5467,"timestamp":1792799990652,"change":-0.03999999999999915,"changeRate":-0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.16,"latestTime":"09:29 EDT","volume":83337,"amount":1090037.376201,"timestamp":1792762199999,"change":-0.15000000000000036,"changeRate":-0.01139817629179334},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":13,"latestTime":"19:59 EDT","volume":4127164,"amount":53651264.5467,"timestamp":1792799990652,"change":-0.03999999999999915,"changeRate":-0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.15999984741211,"latestTime":"20261023 04:00 EDT","volume":4897,"amount":63760,"timestamp":1792742401700,"change":-0.13000011444091797,"changeRate":-0.009878428263544566},"impliedVol":0.9998,"impliedVolPercentile":0.9641},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.012275,"change":-3.78,"latestPrice":304.16,"close":304.16,"volume":1694199,"market":"US","high":309.4,"low":300.88,"preClose":307.94,"open":306.99,"turnoverRate":0.004285,"peRate":27.80256,"amplitude":0.027668,"marketValue":120831434085.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.4,"week52Low":188.16,"changeRate5Day":0.052821,"changeRate20Day":0.153563,"changeRate60Day":0.152689,"changeRateWTD":0.052821,"changeRateMTD":0.178641,"changeRateQTD":0.178641,"changeRateYTD":0.182444,"amount":516919358.700897,"eps":10.94,"lyrEps":10.94,"lyrPeRate":27.802559,"pbRate":20.034394,"volumeRatio":0.724135,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001641,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.022357,"floatMarketCap":120270039890.72002,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"19:30 EDT","volume":187070,"amount":56898817.2729,"timestamp":1792798204711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":307.94,"latestTime":"09:29 EDT","volume":5997,"amount":1838212.07418,"timestamp":1792762199999,"change":-0.9499999999999886,"changeRate":-0.0030850165616678206},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":304.16,"latestTime":"19:30 EDT","volume":187070,"amount":56898817.2729,"timestamp":1792798204711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":307.94000244140625,"latestTime":"20261023 04:00 EDT","volume":13,"amount":3996,"timestamp":1792742401788,"change":0.029998779296875,"changeRate":0.00009741761076521087},"impliedVol":0.3417,"impliedVolPercentile":0.8247},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.015249,"change":-4.03,"latestPrice":260.25,"close":260.25,"volume":2352280,"market":"US","high":264,"low":258.3201,"preClose":264.28,"open":263.035,"turnoverRate":0.008863,"peRate":20.006726,"amplitude":0.021492,"marketValue":87511903128.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":258.3201,"changeRate5Day":-0.022094,"changeRate20Day":-0.16251,"changeRate60Day":-0.355609,"changeRateWTD":-0.022094,"changeRateMTD":-0.103915,"changeRateQTD":-0.103915,"changeRateYTD":-0.613769,"amount":615136510.394287,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":26.694493,"pbRate":27.667234,"volumeRatio":0.81319,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000154,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69070615455,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":260.6,"preClose":260.25,"latestTime":"19:59 EDT","volume":43382,"amount":11293461.9305,"timestamp":1792799996945,"change":0.35000000000002274,"changeRate":0.0013448607108550346},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":264.28,"latestTime":"09:28 EDT","volume":11271,"amount":2964809.4996,"timestamp":1792762130297,"change":-0.8199999999999932,"changeRate":-0.003102769789617047},"postHourTrading":{"tag":"盘后","latestPrice":260.6,"preClose":260.25,"latestTime":"19:59 EDT","volume":43382,"amount":11293461.9305,"timestamp":1792799996945,"change":0.35000000000002274,"changeRate":0.0013448607108550346},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":264.2799987792969,"latestTime":"20261023 04:00 EDT","volume":1663,"amount":437601,"timestamp":1792742401784,"change":-1.470001220703125,"changeRate":-0.0055622870723967995},"impliedVol":0.8391,"impliedVolPercentile":0.761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"close":4.43,"volume":10722715,"market":"US","high":4.5,"low":4.35,"preClose":4.5,"open":4.46,"turnoverRate":0.02674,"peRate":0,"amplitude":0.033333,"marketValue":1967406608.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":4.35,"changeRate5Day":-0.061441,"changeRate20Day":-0.267769,"changeRate60Day":-0.278502,"changeRateWTD":-0.061441,"changeRateMTD":-0.26412,"changeRateQTD":-0.26412,"changeRateYTD":-0.555667,"amount":47484272.124832,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.011595,"volumeRatio":0.845653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001175,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776430000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.5,"latestTime":"09:29 EDT","volume":162294,"amount":726046.942606,"timestamp":1792762199910,"change":-0.040000000000000036,"changeRate":-0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.43,"latestTime":"19:59 EDT","volume":222005,"amount":981582.5993,"timestamp":1792799999785,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":14065,"amount":63148,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.9472,"impliedVolPercentile":0.6215},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.026474,"change":-1.23,"latestPrice":45.23,"close":45.23,"volume":549059,"market":"US","high":46.35,"low":45.055,"preClose":46.46,"open":45.7,"turnoverRate":0.007758,"peRate":26.296511,"amplitude":0.027873,"marketValue":3685357089.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":37.01,"changeRate5Day":0.10129,"changeRate20Day":0.100487,"changeRate60Day":-0.18768,"changeRateWTD":0.10129,"changeRateMTD":0.123029,"changeRateQTD":0.123029,"changeRateYTD":-0.294824,"amount":24993984.878441,"eps":1.72,"lyrEps":0.59,"lyrPeRate":76.661017,"pbRate":6.007778,"volumeRatio":0.867775,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.000663,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200886393,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.23,"latestTime":"19:59 EDT","volume":16867,"amount":762813.5,"timestamp":1792799953716,"change":-0.22999999999999687,"changeRate":-0.005085120495246449},"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":46.46,"latestTime":"09:28 EDT","volume":380,"amount":17321.37052,"timestamp":1792762080066,"change":-0.8100000000000023,"changeRate":-0.01743435213086531},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.23,"latestTime":"19:59 EDT","volume":16867,"amount":762813.5,"timestamp":1792799953716,"change":-0.22999999999999687,"changeRate":-0.005085120495246449},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":46.459999084472656,"latestTime":"20261023 04:00 EDT","volume":2278,"amount":103787,"timestamp":1792742401785,"change":-0.8499984741210938,"changeRate":-0.01829527530931809},"impliedVol":0.877,"impliedVolPercentile":0.8924}]}}}