美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Elastic N.V.

102.43

+4.224.30%

盤後：100.44-1.9909-1.94%19:52 EDT

成交量：211.17萬

成交額：2.15億

市值：107.68億

市盈率：29.15

高：102.68

開：98.21

低：97.00

收：98.21

52周最高：108.00

52周最低：42.05

股本：1.05億

流通股本：9,251.40萬

量比：1.12

換手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):3.51

每股收益(LYR):3.43

淨資產收益率：33.12%

總資產收益率：-0.57%

市淨率：8.30

市盈率(LYR):29.86

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.45%

AI應用概念股-0.54%

AI應用軟件+0.86%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Elastic N.V.盤中下跌5.24%，股價回吐此前評級上調後的部分漲幅

異動解讀｜Elastic N.V.盤中上漲5.09%，券商上調評級後股價獲支撐

AI應用軟件股盤中普升 Shopify（SHOP）漲3.70%、賽富時（CRM）漲2.65%

異動解讀｜Elastic盤中上漲5.02%，投行大幅上調目標價疊加向量數據庫新品催化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/ESTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":102.43,"timestamp":1792785600000,"preClose":98.21,"halted":0,"volume":2111744,"hourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104870,"amount":10741084.9975,"timestamp":1792799524515,"change":-1.9909,"changeRate":-0.019437,"amplitude":0.019437},"delay":0,"changeRate":0.04296914774462899,"floatShares":92513955,"shares":105120583,"eps":3.514266,"marketStatus":"休市中","change":4.22,"latestTime":"10-23 16:00:00 EDT","open":98.21,"high":102.68,"low":97,"amount":214533097.15584,"amplitude":0.057835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.514266,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":98.21,"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":98.21,"latestTime":"09:16 EDT","volume":174,"amount":17062.14768,"timestamp":1792761362866,"change":-0.05,"changeRate":-0.000509,"amplitude":0.014968},"postHourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104870,"amount":10741084.9975,"timestamp":1792799524515,"change":-1.9909,"changeRate":-0.019437,"amplitude":0.019437},"volumeRatio":1.1238366083748543,"impliedVol":0.718,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":92513955,"roa":"-0.57%","roe":"33.12%","lyrEps":3.429999,"volumeRatio":1.1238366083748543,"shares":105120583,"dividePrice":0,"high":102.68,"amplitude":0.057835,"preClose":98.21,"low":97,"week52Low":42.05,"pbRate":"8.30","psRate":"5.97","week52High":108,"institutionHeld":0,"latestPrice":102.43,"eps":3.514266,"divideRate":0,"volume":2111744,"delay":0,"ttmEps":3.514266,"open":98.21,"prevYearClose":75.44,"prevWeekClose":91.74,"prevMonthClose":91.7,"prevQuarterClose":91.7,"fiveDayClose":91.74,"twentyDayClose":88.12,"sixtyDayClose":64.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"ESTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":-0.15,"defaultRemindTime":1787860800000,"name":null,"time":"盤後","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"ESTC","fiscalQuarterEnding":"2026/04","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-26","symbol":"ESTC","fiscalQuarterEnding":"2026/01","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-20","symbol":"ESTC","fiscalQuarterEnding":"2025/10","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-28","symbol":"ESTC","fiscalQuarterEnding":"2025/07","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2026-10-14","current":29.146911,"percent":0.804898,"low":-120.248621,"twenty":-68.286295,"median":-33.672799,"eighty":25.630126,"high":237.685761,"avg":-5.309827,"sd":91.103147,"marketCap":9902777529},"quantilePoints":[{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125},{"date":"2025-07-03","current":-85.166881,"twenty":-84.097566,"median":-37.665284,"eighty":-20.534252,"marketCap":9207732184},{"date":"2025-07-11","current":-82.72517,"twenty":-84.304807,"median":-37.665284,"eighty":-20.534252,"marketCap":8943749037},{"date":"2025-07-18","current":-84.287865,"twenty":-84.31262,"median":-37.665284,"eighty":-20.534252,"marketCap":9112698251},{"date":"2025-07-25","current":-86.641675,"twenty":-84.734816,"median":-37.665284,"eighty":-20.534252,"marketCap":9367178005},{"date":"2025-08-01","current":-81.748486,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8838155778},{"date":"2025-08-08","current":-74.589389,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8064157189},{"date":"2025-08-15","current":-74.638223,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8069436852},{"date":"2025-08-22","current":-75.780944,"twenty":-84.937739,"median":-37.665284,"eighty":-20.534252,"marketCap":8192980965},{"date":"2025-08-29","current":-111.744231,"twenty":-85.049708,"median":-37.665284,"eighty":-20.534252,"marketCap":9329525822},{"date":"2025-09-05","current":-107.823827,"twenty":-85.166881,"median":-37.636305,"eighty":-20.525458,"marketCap":9002211327},{"date":"2025-09-12","current":-113.360761,"twenty":-85.760419,"median":-37.665284,"eighty":-20.534252,"marketCap":9464489916},{"date":"2025-09-19","current":-114.099019,"twenty":-86.663064,"median":-37.665284,"eighty":-20.534252,"marketCap":9526127061},{"date":"2025-09-26","current":-108.345699,"twenty":-87.529937,"median":-37.665284,"eighty":-20.534252,"marketCap":9045782412},{"date":"2025-10-03","current":-111.478504,"twenty":-89.000964,"median":-37.665284,"eighty":-20.534252,"marketCap":9307340295},{"date":"2025-10-10","current":-103.80306,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":8666517482},{"date":"2025-10-17","current":-102.517455,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8559182317},{"date":"2025-10-24","current":-110.931167,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":9261643146},{"date":"2025-10-31","current":-112.509534,"twenty":-92.563714,"median":-37.665284,"eighty":-20.534252,"marketCap":9393420971},{"date":"2025-11-07","current":-110.205628,"twenty":-93.667907,"median":-37.665284,"eighty":-20.534252,"marketCap":9201067855},{"date":"2025-11-14","current":-116.213604,"twenty":-94.443094,"median":-37.665284,"eighty":-20.534252,"marketCap":9702673772},{"date":"2025-11-21","current":-104.032957,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":8685711591},{"date":"2025-11-28","current":-67.980897,"twenty":-94.865172,"median":-37.665284,"eighty":-20.534252,"marketCap":7431943584},{"date":"2025-12-05","current":-71.065242,"twenty":-94.618726,"median":-37.665284,"eighty":-20.534252,"marketCap":7769136544},{"date":"2025-12-12","current":-76.424292,"twenty":-94.229398,"median":-37.665284,"eighty":-20.534252,"marketCap":8355009312},{"date":"2025-12-19","current":-73.417056,"twenty":-93.434254,"median":-37.665284,"eighty":-20.534252,"marketCap":8026246176},{"date":"2025-12-26","current":-74.024286,"twenty":-92.247632,"median":-37.665284,"eighty":-20.534252,"marketCap":8092631040},{"date":"2026-01-02","current":-72.713439,"twenty":-91.50876,"median":-37.665284,"eighty":-20.534252,"marketCap":7949324032},{"date":"2026-01-09","current":-75.643567,"twenty":-90.565365,"median":-37.665284,"eighty":-20.534252,"marketCap":8269657344},{"date":"2026-01-16","current":-70.178493,"twenty":-90.107733,"median":-37.665284,"eighty":-20.534252,"marketCap":7672193568},{"date":"2026-01-23","current":-69.204997,"twenty":-89.004025,"median":-37.665284,"eighty":-20.534252,"marketCap":7565767040},{"date":"2026-01-30","current":-65.272456,"twenty":-87.629434,"median":-37.665284,"eighty":-20.534252,"marketCap":7135846016},{"date":"2026-02-06","current":-55.094117,"twenty":-86.696954,"median":-37.665284,"eighty":-20.534252,"marketCap":6023109248},{"date":"2026-02-13","current":-58.197739,"twenty":-85.9248,"median":-37.665284,"eighty":-20.534252,"marketCap":6362409664},{"date":"2026-02-20","current":-59.817021,"twenty":-85.369446,"median":-37.665284,"eighty":-20.534252,"marketCap":6539435968},{"date":"2026-02-27","current":-75.885292,"twenty":-85.108329,"median":-37.665284,"eighty":-20.534252,"marketCap":6413445417},{"date":"2026-03-06","current":-64.930763,"twenty":-84.807461,"median":-37.665284,"eighty":-20.534252,"marketCap":5487623444},{"date":"2026-03-13","current":-63.31423,"twenty":-84.31262,"median":-37.665284,"eighty":-20.534252,"marketCap":5351002113},{"date":"2026-03-20","current":-67.53926,"twenty":-84.000621,"median":-37.665284,"eighty":-20.534252,"marketCap":5708080591},{"date":"2026-03-27","current":-62.836617,"twenty":-83.098521,"median":-37.665284,"eighty":-20.534252,"marketCap":5310636720},{"date":"2026-04-02","current":-61.122112,"twenty":-82.778565,"median":-37.665284,"eighty":-20.534252,"marketCap":5165735309},{"date":"2026-04-10","current":-55.109097,"twenty":-82.340357,"median":-37.665284,"eighty":-20.534252,"marketCap":4657545360},{"date":"2026-04-17","current":-58.366657,"twenty":-81.801417,"median":-37.665284,"eighty":-20.534252,"marketCap":4932858041},{"date":"2026-04-24","current":-56.027582,"twenty":-81.477977,"median":-37.665284,"eighty":-20.534252,"marketCap":4735171116},{"date":"2026-05-01","current":-56.860342,"twenty":-80.912997,"median":-37.665284,"eighty":-20.534252,"marketCap":4805551801},{"date":"2026-05-08","current":-63.216258,"twenty":-80.000917,"median":-37.665284,"eighty":-20.534252,"marketCap":5342722032},{"date":"2026-05-15","current":-60.962908,"twenty":-79.191598,"median":-37.665284,"eighty":-20.534252,"marketCap":5152280178},{"date":"2026-05-22","current":-65.934973,"twenty":-78.716857,"median":-37.665284,"eighty":-20.534252,"marketCap":5572494270},{"date":"2026-05-29","current":-71.404274,"twenty":-78.019827,"median":-37.636305,"eighty":-20.525458,"marketCap":6034732186},{"date":"2026-06-05","current":18.539705,"twenty":-76.952965,"median":-37.54791,"eighty":-20.310419,"marketCap":6818273182},{"date":"2026-06-12","current":17.021604,"twenty":-75.9658,"median":-37.210524,"eighty":-20.063881,"marketCap":6259967339},{"date":"2026-06-18","current":16.552394,"twenty":-75.775575,"median":-37.158423,"eighty":-19.214438,"marketCap":6087407628},{"date":"2026-06-26","current":15.150415,"twenty":-74.922738,"median":-36.978898,"eighty":16.654715,"marketCap":5571807528},{"date":"2026-07-02","current":16.521301,"twenty":-74.667123,"median":-36.774817,"eighty":16.654715,"marketCap":6075972948},{"date":"2026-07-10","current":17.541693,"twenty":-74.311515,"median":-36.399657,"eighty":16.946983,"marketCap":6451238343},{"date":"2026-07-17","current":17.555826,"twenty":-74.001196,"median":-36.21309,"eighty":17.155584,"marketCap":6456435925},{"date":"2026-07-24","current":16.204726,"twenty":-73.540653,"median":-36.104537,"eighty":17.390189,"marketCap":5959547119},{"date":"2026-07-31","current":18.160712,"twenty":-72.984349,"median":-35.951295,"eighty":17.555826,"marketCap":6678892420},{"date":"2026-08-07","current":19.771857,"twenty":-72.772756,"median":-35.762756,"eighty":17.615184,"marketCap":7271416728},{"date":"2026-08-14","current":24.316981,"twenty":-72.544164,"median":-35.533767,"eighty":18.257722,"marketCap":8942958986},{"date":"2026-08-21","current":24.280236,"twenty":-72.270065,"median":-35.337388,"eighty":19.385656,"marketCap":8929445274},{"date":"2026-08-28","current":23.434133,"twenty":-71.836722,"median":-35.037879,"eighty":21.230367,"marketCap":8802797620},{"date":"2026-09-04","current":26.868309,"twenty":-71.537533,"median":-34.9101,"eighty":22.725623,"marketCap":10092811746},{"date":"2026-09-11","current":23.332638,"twenty":-71.065242,"median":-34.684949,"eighty":23.5849,"marketCap":8764672054},{"date":"2026-09-18","current":24.867091,"twenty":-70.689149,"median":-34.397162,"eighty":24.028671,"marketCap":9341074181},{"date":"2026-09-25","current":25.512736,"twenty":-69.937529,"median":-34.267011,"eighty":24.316981,"marketCap":9583604038},{"date":"2026-10-02","current":25.80062,"twenty":-69.602499,"median":-33.995412,"eighty":24.713366,"marketCap":9691745056},{"date":"2026-10-09","current":26.625145,"twenty":-68.800176,"median":-33.739858,"eighty":25.073921,"marketCap":10001469332},{"date":"2026-10-14","current":26.362415,"twenty":-68.286295,"median":-33.672799,"eighty":25.630126,"marketCap":9902777529}],"updateTime":1792926515713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181341565","title":"異動解讀｜Elastic N.V.盤中下跌5.24%，股價回吐此前評級上調後的部分漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1181341565","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181341565?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 22:29","pubTimestamp":1792160957,"startTime":"0","endTime":"0","summary":"10月16日，Elastic N.V.盘中下跌5.24%，报92.145美元/股，成交额4516.03万美元。公开消息面上，近期更直接的已知催化仍是Monness Crespi & Hardt此前将公司评级上调至买入；但该利好已在10月10日前后推动股价一度上涨3.1%，本次下跌更像是此前涨幅后的回吐。从基本面看，公司上季度营收4.781亿美元、调整后每股收益0.70美元，均高于预期；同时推出AI SRE代理，并持续推进Serverless与向量数据库产品落地。机构统计显示，其分析师平均评级为增持，平均目标价110.80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elastic股价回调，评级上调利好已消化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130027565","title":"異動解讀｜Elastic N.V.盤中上漲5.09%，券商上調評級後股價獲支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1130027565","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130027565?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 03:49","pubTimestamp":1792093758,"startTime":"0","endTime":"0","summary":"10月16日，Elastic N.V.盘中上涨5.09%，报96.75美元/股，成交额1.54亿美元。近期消息面上，Monness Crespi & Hardt已将Elastic评级上调至买入，带动公司股价此前一度上涨3.1%，成为本次异动最直接的已知催化。从背景看，机构统计显示，Elastic当前分析师平均评级为增持，平均目标价110.80美元。公司此前还发布AI SRE代理，并持续推进Serverless与向量数据库产品落地，叠加上季度营收4.781亿美元、调整后每股收益0.70美元，均高于预期，基本面与产品进展共同提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Elastic获券商上调评级，股价应声上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674030368","title":"AI應用軟件股盤中普升 Shopify（SHOP）漲3.70%、賽富時（CRM）漲2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674030368","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674030368?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 22:06","pubTimestamp":1791814013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股AI应用软件股盘中普升，截至发稿，Shopify 涨3.70%，赛富时涨2.65%，Snap Inc涨2.17%，ServiceNow涨2.43%，Zeta Global涨2.31%，Samsara涨2.30%，Gitlab涨1.98%，Elastic涨1.57%，SAP SE涨1.42%。此外，富国银行发布最新研究报告，对多家知名软件巨头的评级和目标价进行了调整。报告认为该公司受宏观冲击和AI颠覆的风险较低，2025年订单不利因素多为暂时的，2027财年具备强劲反弹空间，且当前估值远低于历史均值及同类软件公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","IE00BKZH1Z71.USD","LU0886674414.USD","SNAG","IE00BFMHRM44.USD","LU1917777945.USD","LU0588545904.SGD","LU0261945553.USD","LINT","LU2756315318.SGD","LU0310799852.SGD","LU0577902611.USD","LU2125909247.SGD","LU0353189680.USD","PSWD","LU1504937902.USD","BK6112","LU0823038988.USD","LU2023250843.SGD","LU2098885051.SGD","BK4116","LU0823434740.USD","D05.SI","SG9999002620.SGD","LU1989764664.SGD","LU1366333091.USD","LU1497733631.SGD","LU0057025933.USD","LU0630378429.USD","LU0577902371.SGD","LU1316542783.SGD","SINTCmain","BK4613","BK4538","LU0831093199.SGD","LU0130517989.USD","LU2244417387.USD","LU0234570918.USD","TTEQ","BK4567","CLOD","LU0762540952.USD","LU0130102774.USD","IE00BJTD4N35.SGD","LU0187121727.USD","WCLD","SGXZ51708014.SGD","LU0719512351.SGD","SG9999007991.SGD","LU0192582467.USD","LU1804176565.USD","LU0097036916.USD","LU0068578508.USD","SGXZ16066938.SGD","LU0889565833.HKD","LU1770036033.HKD","LU1522347837.USD","LU1489326972.SGD","BK4608","LU1712237335.SGD","SHOP","LU1363072403.SGD","BK4548","LU0648000940.SGD","LU2756315664.SGD","LU0648001328.SGD","PALU","LU0069063385.USD","LU0672654166.SGD","SG9999016042.SGD","LU1880398471.USD","BK4539","LU0823421416.USD","LU0345776255.USD","LU1267930490.SGD","LU1634259557.SGD","BK4602","LU1923622291.USD","LU0188438112.USD","LU2238330802.EUR","LU1989773731.SGD","LU2361044865.SGD","BK4607","LU1116320737.USD","LU0081259029.USD","BK4512","CIBR","IE00B19Z8X17.USD","LU0980610538.SGD","LU0210637038.USD","PANW","SG9999013460.SGD","LU1951198990.SGD","LU0823039010.USD","SG9999002679.SGD","LU1064131342.USD","IE000BZT7R73.USD","HK0000304797.USD","LU1951200564.SGD","LU2931357623.SGD","LU2361044949.HKD","LU1267930227.SGD","LU1623119135.USD","LU0898667661.SGD","LU1923623000.USD","LU2087625088.SGD","LU0321505439.SGD","LU1823568750.SGD","SG9999004220.SGD","LU0130518102.USD","LU1861558580.USD","LU1551013425.SGD","LU0955669360.SGD","LU1116320901.HKD","LU0820561818.USD","LU2247934214.USD","SG9999003800.SGD","LU0048573645.USD","LU2361045086.USD","LU1880398554.USD","IE0031814969.USD","LU0577902538.SGD","SG9999009443.AUD","LU2506952170.USD","LU0577902298.EUR","LU0976567544.SGD","LU0211326755.USD","INTC","SG9999001424.SGD","LU0158827781.USD","LU1496350502.SGD","LU0011850046.USD","BK4581","SG9999001127.SGD","LU0943347566.SGD","LU0354030438.USD","BK4534","BK4515","LU0006306889.USD","LU2506951958.HKD","NOWX","LU2111349929.HKD","BK4612","LU0889566641.SGD","LU1861559042.SGD","LU0955648018.USD","SG9999011175.SGD","LU0985489474.SGD","LU1548497426.USD","LU2210150020.SGD","SPAM","IHAK","LU0955623706.USD","LU1791710582.SGD","SG9999001846.SGD","LU0823421333.USD","INYY","LU0109392836.USD","SG9999013486.USD","LU1803068979.SGD","WCBR","IE00BMPRXR70.SGD","GTLB","BK4535","LU0267386448.USD","LU1282649067.USD","LU0130103400.USD","BK4576","LU0472753341.HKD","LU0819121731.USD","LU0820561909.HKD","LU1497734951.SGD","LU0154236417.USD","LU2764263203.CNY","LU1861215975.USD","LU2063271972.USD","LU2433249047.HKD","SAP","SG9999002562.SGD","BK4527","LU0441851309.USD","BK4503","LU2211815571.USD","LU1551013342.USD","LU0198837287.USD","LU0528227936.USD","LU1046421795.USD","LU0823413587.USD","AIS","LU2543165471.USD","BK4529","IE00B894F039.SGD","IE00BVYPNP33.GBP","SG9999000475.SGD","LU0588545730.USD","ZETX","LU1974910355.USD","LU0354030511.USD","HK0000304805.HKD","LU0320764755.SGD","LU2264538146.SGD","LU0345775950.USD","BK4598","SG9999001226.SGD","LU1852331112.SGD","LU0441854154.USD","LU0820562030.AUD","LU0315178854.USD","LU1989772923.USD","LU0165289439.USD","LU0158827948.USD","IE00B19Z9P08.USD","LU0882747503.HKD","INTW","LU1201861249.SGD","LU1989763005.USD","LU0577902454.USD","LU1496350171.SGD","IE00BVYPNQ40.USD","BK4141","BUG","LU0238689110.USD","INT","SG9999014484.SGD","BK4077","LEGR","LU0109391861.USD","IE00B19Z9Z06.USD","LU1691799644.USD","LU0878866978.SGD","LU0274383776.USD","LU2237957811.SGD","LU2461242641.AUD","LU0630378692.HKD","LU0265550359.USD","LU1303367103.USD","DRIV","AIPI","LU1267930813.SGD","BK4588","LU2089985449.USD","LU2286300806.USD","LU0823397285.USD","BK4585","LU0235996351.USD","QQQA","LU0648948544.HKD","CRM","LU1169589451.USD","LU2250418816.HKD","LU2089284900.SGD","LU0157215616.USD","IE00B19Z9505.USD","LU0205439572.USD","LU0251144936.SGD","IE00B19Z8W00.USD","LU0169518387.USD","LU2125909916.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1814569148.SGD","LU1839390173.USD","SG9999013478.USD","LU0128525689.USD","LU0689626769.HKD","XNTK","BK4550","LU0823397103.USD","LU2125909593.SGD","LU1497733557.USD","LU0675040207.SGD","LU2106854487.HKD","LU2236285917.USD","LU0672654240.SGD","LU1435385759.SGD","LU2506952097.USD","LU0742534661.SGD","LU2125909759.SGD","LU2272731600.USD","LU3227948356.SGD","BK4575","LU1956131251.USD","IOT","CRMG","SG9999014492.USD","LU2023251221.USD","SG9999014302.SGD","LU0543330483.HKD","LU0265550946.USD","LU0642271901.SGD","LU0043850808.USD","LU0321505868.SGD","LU0823434583.USD","LU0737861269.HKD","LU2764262908.HKD","IE00BMPRXN33.USD","BK4561","LU0488056044.USD","IE00BJTD4V19.USD","LU1130305938.SGD","BK4560","LU0251131958.USD","LU2152927971.USD","SGXZ70427877.SGD","LU0048597586.USD","BK4097","BK4023","BK4579","LU0061477393.USD","BK4528","SG9999003826.SGD","SGXZ44547263.SGD","BK4543","LU1988902786.USD","BK6516","SG9999006266.SGD","LU0823417653.USD","LU0106261372.USD","SGXZ27511609.SGD","LU0477156953.USD","IE000M9KFDE8.USD","LU0289739343.SGD","LU0054578231.USD","SG9999004360.SGD","SG9999001903.USD","IE00BGHQDM52.EUR","LU0082616367.USD","LU0557290698.USD","SG9999000459.SGD","LU1992135399.USD","CHPS","LU1989772840.SGD","LU0011963245.USD","BK4505","LU1720051108.HKD","LU0211326839.USD","LU0056508442.USD","LU0197773160.USD","LU0029875118.USD","LU1989764748.USD","LU0856984785.SGD","IE00BQXX3F31.USD","SG9999000343.SGD","LU2095319765.USD","LU2265009873.SGD","LU0792757196.USD","LU0823413660.USD","BK4533","LU2023250504.SGD","LU0878005551.USD","SGXZ43160589.SGD","IE00BQXX3C00.GBP","LU0532188223.SGD","LU0878004406.USD","LU1211504680.USD","TYL","LU0390134368.USD","SG9999001135.SGD","LU2210149790.SGD","NOWL","IE000F7OJYX1.SGD","LU0211327993.USD","AIFD","SG9999002406.SGD","BK4532","SG9999005177.SGD","PALD","LU1153585028.USD","LU0234572021.USD","FTXL","LU0326948709.USD","LU1861220033.SGD","LU1282649141.HKD","LU1169590202.USD","IE0003895053.USD","LU0588545490.SGD","LU1791710400.SGD","LU0266013472.USD","LU1323610961.USD","SG9999008742.SGD","BK4605","IE0000B7K699.USD","LU0384037296.USD","IE00BZ9MQY76.HKD","LU0128522157.USD","LU2458330169.SGD","LU2506951875.HKD","SG9999003925.USD","SGXZ91733576.SGD","LU2089283258.USD","LU2355687059.USD","LU2257852520.SGD","SOXX","IE00BKVL7J92.USD","LU0873338254.USD","IE000MB6IJN5.SGD","LU1429558221.USD","CRWC","AIQ","SHPU","LU0211331839.USD","LU2272731782.SGD","LU0261947096.USD","NOW","IE000SO60NU8.SGD","LU2237957902.USD","CRWD","LU2271345857.HKD","LU2764263039.SGD","LU2357627491.SGD","SG9999002604.SGD","SG9999002414.USD","LU0831103253.SGD","LU0819123356.HKD","LU0251142724.SGD","LU0251143029.SGD","LU0127658192.USD","LU0211328371.USD","BK4551","04335","HAKY","LU0433182093.SGD","LU2326559502.SGD","SNAP","LU0477156797.USD","LU1267930730.SGD","LU0348723411.USD","LU1992135472.HKD","IE000WAW04H5.SGD","LU0096374516.USD","LU0084288322.USD","LU1235294995.USD","LU0320765059.SGD","LU0950375773.USD","LU0823417737.USD","SGXZ23024854.USD","SHPD","LU2357305700.SGD","LU0865486749.SGD","ZETA","LU2148611432.USD","BK4508","LU2458330243.SGD","LU0052756011.USD","LU2360106780.USD","SG9999013353.USD","LU2720916845.USD","LU0708995401.HKD","SGXZ58947870.SGD","PANG","LU0149725797.USD","CRWL","LU0511384066.AUD","BK4566","LU1201861165.SGD","LU0971096721.USD","LU0124676726.USD","LU0197773673.USD","ESTC","IE00BQXX3D17.EUR","LU2028103732.USD","LU0310800965.SGD","BK4554","LU0316494557.USD","LU1634259391.SGD","LU0314104364.USD","LU0496365809.HKD","LU1282649810.SGD","LU0689472784.USD","BK6523","LU0289961442.SGD","LU2381873111.SGD","LU1923622614.USD","LU0859254822.USD","LU0048573561.USD","LU0353189763.USD","SGXZ24219693.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142941988","title":"異動解讀｜Elastic盤中上漲5.02%，投行大幅上調目標價疊加向量數據庫新品催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1142941988","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142941988?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:27","pubTimestamp":1789655244,"startTime":"0","endTime":"0","summary":"9月17日，Elastic盘中上涨5.02%，报89.28美元/股，成交额2651.15万美元。消息面上，Wedbush近日将Elastic目标价从65美元大幅上调至125美元，维持跑赢大盘评级，当前分析师平均目标价已升至110.80美元。同时，公司近日推出无服务器Elasticsearch向量数据库，通过Better Binary Quantization自动量化技术压缩向量内存，降低开发者构建向量搜索应用的运维成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Elastic股价大涨，投行目标价翻倍提振","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529},{"market":"US","name":"AI應用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":-0.00543},{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.008606}]}}