美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寶尊電商

2.40

-0.0100-0.41%

盤後：2.400.00000.00%16:10 EDT

成交量：8.30萬

成交額：20.02萬

市值：1.39億

市盈率：-4.86

高：2.47

開：2.41

低：2.38

收：2.41

52周最高：4.88

52周最低：2.12

股本：5,799.53萬

流通股本：4,415.35萬

量比：0.53

換手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-0.4937

每股收益(LYR):-0.4236

淨資產收益率：-2.58%

總資產收益率：-0.65%

市淨率：0.26

市盈率(LYR):-5.67

資料載入中...

總覽公司新聞資訊公告

概念

阿里概念+0.81%

中概回港概念+0.87%

雙十一+0.60%

資金流向

資金流入：

資金流出：

新聞資訊

寶尊電商-W(09991.HK)擬3月25日舉行董事會會議審批季度及全年業績

寶尊電商-W盤中異動下午盤股價大漲5.00%

寶尊電商盤中異動股價大漲5.10%報2.68美元

寶尊電商盤中異動早盤急速拉升5.26%報2.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BZUN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"寶尊電商","latestPrice":2.4,"timestamp":1773432000000,"preClose":2.41,"halted":0,"volume":82963,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004149377593361091,"floatShares":44153483,"shares":57995288,"eps":-0.493711,"marketStatus":"休市中","change":-0.01,"latestTime":"03-13 16:00:00 EDT","open":2.41,"high":2.465,"low":2.3801,"amount":200248.311216,"amplitude":0.035228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.493711,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.41,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5278054871841386,"impliedVol":1.0205,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":44153483,"roa":"-0.65%","roe":"-2.58%","lyrEps":-0.423634,"volumeRatio":0.5278054871841386,"shares":57995288,"dividePrice":0,"high":2.465,"amplitude":0.035228,"preClose":2.41,"low":2.3801,"week52Low":2.12,"pbRate":"0.26","psRate":"0.10","week52High":4.88,"institutionHeld":0,"latestPrice":2.4,"eps":-0.493711,"divideRate":0,"volume":82963,"delay":0,"ttmEps":-0.493711,"open":2.41,"prevYearClose":2.66,"prevWeekClose":2.38,"prevMonthClose":2.51,"prevQuarterClose":2.66,"fiveDayClose":2.38,"twentyDayClose":2.63,"sixtyDayClose":2.7,"earningDate":1774368000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"BZUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-25","symbol":"BZUN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-28","symbol":"BZUN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-05-21","symbol":"BZUN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.1429,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1760587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2026-03-12","current":-4.861143,"percent":0.457959,"low":-19.470423,"twenty":-6.714435,"median":-4.28933,"eighty":21.671846,"high":243.579608,"avg":12.231015,"sd":51.089417,"marketCap":141777512},"quantilePoints":[{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-06","current":-6.365284,"twenty":-5.913398,"median":-2.887566,"eighty":53.211562,"marketCap":161187397},{"date":"2025-06-13","current":-6.643415,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"marketCap":168221029},{"date":"2025-06-20","current":-6.332123,"twenty":-5.98764,"median":-2.928907,"eighty":51.995359,"marketCap":160015125},{"date":"2025-06-27","current":-5.955904,"twenty":-5.991287,"median":-2.941072,"eighty":50.546459,"marketCap":150930017},{"date":"2025-07-03","current":-6.036689,"twenty":-6.000315,"median":-2.967028,"eighty":48.976429,"marketCap":152981493},{"date":"2025-07-11","current":-6.044052,"twenty":-6.036689,"median":-3.001413,"eighty":45.722188,"marketCap":153014379},{"date":"2025-07-18","current":-7.182963,"twenty":-6.042171,"median":-3.04986,"eighty":44.22694,"marketCap":181741216},{"date":"2025-07-25","current":-6.511785,"twenty":-6.074369,"median":-3.090307,"eighty":43.879181,"marketCap":165325881},{"date":"2025-08-01","current":-6.296705,"twenty":-6.155411,"median":-3.12875,"eighty":43.434797,"marketCap":158876999},{"date":"2025-08-08","current":-6.211342,"twenty":-6.189476,"median":-3.159199,"eighty":43.107923,"marketCap":157118213},{"date":"2025-08-15","current":-6.370205,"twenty":-6.213697,"median":-3.194202,"eighty":42.69672,"marketCap":161222047},{"date":"2025-08-22","current":-6.635735,"twenty":-6.258217,"median":-3.225746,"eighty":42.377143,"marketCap":167855656},{"date":"2025-08-29","current":-7.216617,"twenty":-6.282623,"median":-3.272965,"eighty":42.254113,"marketCap":187223616},{"date":"2025-09-05","current":-8.621399,"twenty":-6.324832,"median":-3.326813,"eighty":42.068928,"marketCap":223286285},{"date":"2025-09-12","current":-9.928593,"twenty":-6.350082,"median":-3.379686,"eighty":41.918763,"marketCap":257993998},{"date":"2025-09-19","current":-9.787182,"twenty":-6.423953,"median":-3.420772,"eighty":41.34308,"marketCap":254523227},{"date":"2025-09-26","current":-9.102568,"twenty":-6.439998,"median":-3.463869,"eighty":41.015431,"marketCap":236012447},{"date":"2025-10-03","current":-8.994627,"twenty":-6.486208,"median":-3.521858,"eighty":40.573252,"marketCap":233698599},{"date":"2025-10-10","current":-8.314013,"twenty":-6.519856,"median":-3.549304,"eighty":39.874909,"marketCap":215766281},{"date":"2025-10-17","current":-7.397124,"twenty":-6.548851,"median":-3.57457,"eighty":38.942339,"marketCap":192049344},{"date":"2025-10-24","current":-7.840841,"twenty":-6.567422,"median":-3.599241,"eighty":38.196225,"marketCap":203646565},{"date":"2025-10-31","current":-7.449279,"twenty":-6.635358,"median":-3.610464,"eighty":37.777708,"marketCap":193811362},{"date":"2025-11-07","current":-7.125438,"twenty":-6.676484,"median":-3.640307,"eighty":31.907399,"marketCap":185133241},{"date":"2025-11-14","current":-6.546159,"twenty":-6.714435,"median":-3.666292,"eighty":31.072591,"marketCap":170669707},{"date":"2025-11-21","current":-6.248673,"twenty":-6.714435,"median":-3.703833,"eighty":30.065967,"marketCap":162570127},{"date":"2025-11-28","current":-5.743254,"twenty":-6.714435,"median":-3.719161,"eighty":29.534039,"marketCap":165469269},{"date":"2025-12-05","current":-5.875768,"twenty":-6.714435,"median":-3.733031,"eighty":28.956387,"marketCap":169519216},{"date":"2025-12-12","current":-5.58433,"twenty":-6.714435,"median":-3.768668,"eighty":28.580346,"marketCap":161419322},{"date":"2025-12-19","current":-5.383793,"twenty":-6.714435,"median":-3.790291,"eighty":27.04875,"marketCap":156007324},{"date":"2025-12-26","current":-5.421411,"twenty":-6.714435,"median":-3.81284,"eighty":26.56109,"marketCap":157747183},{"date":"2026-01-02","current":-5.287909,"twenty":-6.714435,"median":-3.857486,"eighty":25.61646,"marketCap":154267466},{"date":"2026-01-09","current":-5.816738,"twenty":-6.714435,"median":-3.906929,"eighty":25.268891,"marketCap":169926193},{"date":"2026-01-16","current":-5.813113,"twenty":-6.714435,"median":-3.947201,"eighty":24.91427,"marketCap":170249226},{"date":"2026-01-23","current":-5.65975,"twenty":-6.714435,"median":-3.977367,"eighty":24.689563,"marketCap":165600783},{"date":"2026-01-30","current":-5.461684,"twenty":-6.714435,"median":-4.006749,"eighty":24.548085,"marketCap":160371284},{"date":"2026-02-06","current":-5.038709,"twenty":-6.714435,"median":-4.054956,"eighty":23.530302,"marketCap":148169121},{"date":"2026-02-13","current":-5.169297,"twenty":-6.714435,"median":-4.096408,"eighty":23.031285,"marketCap":152817564},{"date":"2026-02-20","current":-5.352158,"twenty":-6.714435,"median":-4.153919,"eighty":22.736576,"marketCap":158047063},{"date":"2026-02-27","current":-5.027156,"twenty":-6.714435,"median":-4.246251,"eighty":22.352378,"marketCap":149912288},{"date":"2026-03-06","current":-4.631955,"twenty":-6.714435,"median":-4.271753,"eighty":21.947215,"marketCap":137129069},{"date":"2026-03-12","current":-4.773473,"twenty":-6.714435,"median":-4.28933,"eighty":21.671846,"marketCap":141777512}],"updateTime":1773450225919},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618488946","title":"寶尊電商-W(09991.HK)擬3月25日舉行董事會會議審批季度及全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2618488946","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618488946?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:37","pubTimestamp":1773225423,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨宝尊电商-W(09991.HK)公告，董事会将于2026年3月25日(香港时间)举行董事会会议，藉以(其中包括)批准截至2025年12月31日止第四季度及全年的财务业绩及公告(“业绩”，其根据美国公认会计准则及美国证券交易委员会(“证券交易委员会”)适用规则编制)及其刊发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4502","BK1249","BK1502","BK1575","BZUN","BK1142","09991","BK4531","BK1501","BK4122","BK4558","BK1588","BK4220"],"gpt_icon":0},{"id":"2613023762","title":"寶尊電商-W盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613023762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613023762?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 15:10","pubTimestamp":1771830603,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘15时10分，宝尊电商-W股票出现异动，股价快速拉升5.00%。截至发稿，该股报7.350港元/股，成交量3.01万股，换手率0.02%，振幅5.00%。宝尊电商-W股票所在的线上零售商行业中，整体涨幅为5.04%。其相关个股中，美团-W、宝尊电商-W、美团-WR涨幅较大，振幅较大的相关个股有卓悦控股、友和集团、美团-W，振幅分别为9.76%、7.04%、6.01%。宝尊电商-W公司简介：宝尊电商有限公司是一家主要提供品牌电子商务解决方案的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223151003a7152e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223151003a7152e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0865486749.SGD","LU0499858438.USD","LU0455707207.USD","LU0314109678.HKD","LU1105468828.SGD","SG9999000459.SGD","LU0052750758.USD","LU0577902538.SGD","LU0456846285.SGD","LU1102505929.USD","LU1323998911.USD","LU1960683339.HKD","LU0072913022.USD","LU0509642566.USD","LU0871576103.HKD","LU1152091168.USD","LU0067412154.USD","LU0828237940.HKD","HMTD.SI","LU2242644610.SGD","LU0594300179.USD","LU0672654166.SGD","LU0634319403.HKD","LU0048580855.USD","LU0611395673.USD","LU0918141705.HKD","LU1282648689.USD","LU0320764755.SGD","LU0029875118.USD","LU0577902298.EUR","LU1242518931.SGD","LU2476274308.USD","IE0008369823.USD","SG9999014674.SGD","LU0880133367.SGD","LU0823426308.USD","LU1719994722.HKD","LU0348825331.USD","BK1615","LU1688375341.USD","IE00B543WZ88.USD","LU0540923850.HKD","LU2152927971.USD","LU2125910500.SGD","IE00B29SXG58.USD","LU0449515922.USD","LU0049853897.USD","LU1242518857.USD","LU0269904917.USD","LU1961090484.USD","BK1588","BK1233","LU0577902454.USD","LU1807302812.USD","LU0196878994.USD","LU0823039010.USD","BK1521","LU0918141887.USD","LU0320764599.SGD","LU0589944569.HKD","LU0054237671.USD","09991","LU0700851271.USD","LU1880383440.USD","LU2097828714.EUR","IE0008368742.USD","SG9999000327.SGD","LU0132412106.USD","LU2045819591.USD","LU2087589342.USD","LU0417516738.SGD","LU2097828557.USD","LU0149721374.USD","LU0348827113.USD","LU0214875030.USD","LU2488822045.USD","LU0463099449.HKD","LU0543330483.HKD","LU1023057109.AUD","IE0032431581.USD","LU1993786604.SGD","LU0572944931.SGD","LU2039709279.SGD","LU0370786039.SGD","LU0449509016.USD","LU0541502299.USD","LU0251144936.SGD","LU0348735423.USD","LU0797268264.HKD","METmain","LU0499858602.USD","LU2226246903.HKD","LU0828238088.HKD","LU1868838027.USD","IE00B5MMRT66.SGD","LU0211977185.USD","LU0326950275.SGD","LU0501845795.SGD","LU0823426480.USD","LU0541501648.USD","LU0819121731.USD","LU1303224171.USD","LU0588546209.SGD","LU0828237510.HKD","LU0588545904.SGD","LU1188198961.HKD","SG9999002463.SGD","LU0345776255.USD","LU1770034418.SGD","LU0359201885.HKD","LU0593848301.USD","LU1481107354.HKD","LU0051755006.USD","BK1589","LU0072462343.USD","LU0348805143.USD","LU0577902371.SGD","LU1226287529.USD","LU0605514214.HKD","IE00B031HY20.USD","LU0873338254.USD","LU0326948709.USD","LU1831875114.USD","SG9999002828.SGD","LU0417516902.SGD","LU0048597586.USD","LU0181495838.USD","LU1064131003.USD","BK1591","LU2097828631.EUR","LU0039217434.USD","LU0047713382.USD","LU0856984785.SGD","LU0348788117.USD","LU2097828474.EUR","03690","LU1868837722.USD","LU1328277881.USD","LU2148510915.USD","BK1610","SG9999002562.SGD","LU0821914370.USD","LU1880383366.USD","LU0143863198.USD","BK1249","LU0823040885.USD","LU0106252389.USD","LU0819123356.HKD","LU0084288322.USD","LU0868486357.SGD","LU1251922891.USD","LU1224709979.USD","LU2097828805.USD","LU0164872284.USD","LU0011963245.USD","LU0633140727.USD","LU0878005551.USD","LU0228659784.USD","LU0359202008.SGD","LU0633140560.USD","LU0708995583.HKD","LU2778985437.USD","LU0210526637.USD","LU1048588211.SGD","LU0359201612.USD","BK1583","LU0165289439.USD","LU0683595622.HKD","LU0117841782.USD","LU0261950983.USD","LU0173614495.USD","LU1770036033.HKD","LU0054450605.USD","LU0164880469.USD","LU0823041008.USD","LU0594300419.USD","LU0979878070.USD","IE00B3M56506.USD","LU0327786744.USD","LU0164865239.USD","IE00BF5LJ272.USD","LU0502904849.HKD","LU0348816934.USD","LU0307460666.USD","LU0588545490.SGD","LU0043850808.USD","LU0345775950.USD","LU0823038988.USD","LU0143863784.USD","LU1808992512.USD","BZUN","LU0128522157.USD","BK1142","LU0244354667.USD","LU2476274720.SGD","LU1734074674.USD","LU1675838814.USD","LU1794554557.SGD","BK1502","IE0034224299.USD","LU2257852520.SGD","LU0737861699.HKD","LU1868837565.USD","LU0456827905.SGD","LU0140636845.USD","SG9999001903.USD","BK1575","LU0231483743.USD","LU1813983027.USD","BK1604","LU1152091754.HKD","LU1720050803.USD","LU0431992006.USD","LU1328615791.USD","LU1008478684.HKD","SG9999001689.USD","LU0561508036.HKD","IE00BPRC5H50.USD","LU0315178854.USD","LU0348814723.USD","LU0577902611.USD","02347","LU0287142896.SGD","LU0531971595.HKD","LU1048596156.SGD","IE00B0JY6N72.USD","LU0588545730.USD","BK1501","BK1618","LU1064130708.USD","LU0650527681.SGD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2609020549","title":"寶尊電商盤中異動 股價大漲5.10%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609020549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609020549?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 04:59","pubTimestamp":1770411577,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日04时59分，宝尊电商股票出现波动，股价急速拉升5.10%。截至发稿，该股报2.68美元/股，成交量29.2032万股，换手率0.50%，振幅5.10%。宝尊电商股票所在的互联网零售行业中，整体跌幅为3.64%。其相关个股中，新蛋、Nft Limited、Jumia Technologies Ag涨幅较大，东方文化、Jeffs' Brands Ltd、Ipower Inc.较为活跃，换手率分别为51.09%、4.53%、4.27%，振幅较大的相关个股有蘑菇街、Nft Limited、东方文化，振幅分别为31.05%、22.66%、20.80%。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207045937a6dce05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207045937a6dce05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4531","BZUN","BK4558","BK4502","BK4220"],"gpt_icon":0},{"id":"2600488098","title":"寶尊電商盤中異動 早盤急速拉升5.26%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600488098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600488098?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 22:32","pubTimestamp":1767364354,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时32分，宝尊电商股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.80美元/股，成交量5050股，换手率0.01%，振幅2.30%。最近的财报数据显示，该股实现营业收入3.03亿美元，净利润-15.06百万美元，每股收益-0.26美元，毛利2.28亿美元，市盈率-5.64倍。宝尊电商股票所在的互联网零售行业中，整体涨幅为0.81%。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222323597a0f365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222323597a0f365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BZUN","BK4122","BK4558","09991","BK4220","BK4531"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZUN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"阿里概念","bkCode":"BK4502","id":"package_us_concept_al","changeRate":0.008095},{"market":"US","name":"中概回港概念","bkCode":"BK4531","id":"package_us_concept_zghg","changeRate":0.008717},{"market":"US","name":"雙十一","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":0.005965}]}}