美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

981.70

-2.6375-0.27%

漲家數：4

跌家數：9

平家數：1

市盈率：- -

高：991.42

開：989.75

低：981.45

收：984.30

成交量：785.43萬

成交額：5.34億

市值：9,373.25億

流通市值：8,165.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	86.515	+2.03%	+1.73	91.90萬	7,971.76萬	1,228.21億
寶尊電商 US BZUN	2.87	+1.41%	+0.0400	8,545	2.46萬	1.66億
中通快遞 US ZTO	22.97	+0.31%	+0.0700	6.31萬	144.95萬	175.36億
阿里巴巴 US BABA	124.085	+0.22%	+0.2750	139.36萬	1.74億	2,976.86億
蘑菇街 US MOGU	1.9935	0.00%	0.0000	313	588.44	1,629.42萬
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
小牛電動 US NIU	2.07	-0.48%	-0.0100	9,066	1.88萬	1.62億
唯品會 US VIPS	14.105	-0.53%	-0.0750	2.67萬	37.84萬	67.56億
寶潔 US PG	143.37	-0.82%	-1.1800	70.10萬	1.01億	3,331.92億
耐克 US NKE	40.33	-0.98%	-0.4000	304.46萬	1.23億	596.16億
卡夫亨氏 US KHC	25.251	-1.02%	-0.2590	31.33萬	790.86萬	298.88億
雅詩蘭黛 US EL	85	-1.28%	-1.1000	12.73萬	1,084.03萬	306.31億
京東 US JD	28.62	-1.51%	-0.4400	121.91萬	3,508.78萬	384.65億
雲集 US YJ	1.7761	-5.02%	-0.0939	1.81萬	3.27萬	874.83萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":981.6599,"timestamp":1786974208246,"preClose":984.29736,"halted":0,"volume":7843892,"delay":0,"changeRate":-0.00268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.637451,"latestTime":"08-17 09:43:28 EDT","open":989.751,"high":991.4162,"low":981.4532,"amount":533999080.6376,"amplitude":0.010122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.442231,"peRate":18.54303,"turnoverRate":0.00081,"increases":4,"decrements":9,"flats":1,"marketCap":937325433081,"floatMarketCap":816548132752.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":991.4162,"amplitude":0.010122,"preClose":984.29736,"low":981.4532,"pbRate":"2.442231","latestPrice":981.6956,"volume":7854335,"delay":0,"open":989.751,"prevYearClose":1113.4381,"prevWeekClose":984.2974,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":1030.3939,"twentyDayClose":996.227,"sixtyDayClose":1028.313,"secType":"PLATE","market":"US","turnoverRate":0.000812,"peRate":18.54303,"marketCap":937432723705,"floatMarketCap":816659142544.75,"timestamp":1786974210308,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020344,"change":1.725,"latestPrice":86.515,"close":86.515,"volume":918954,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001203,"peRate":9.246605,"amplitude":0.016393,"marketValue":122820713659.93,"askSize":60,"bidSize":200,"askPrice":86.52,"bidPrice":86.49,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069731,"changeRate20Day":0.005404,"changeRate60Day":-0.118543,"changeRateWTD":0.020344,"changeRateMTD":-0.023092,"changeRateQTD":0.134177,"changeRateYTD":-0.237014,"amount":79717632.933472,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.168067,"pbRate":0.290063,"volumeRatio":4.305798,"committee":-0.047619,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66097460000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.014134,"change":0.04,"latestPrice":2.87,"close":2.87,"volume":8545,"market":"US","high":2.9,"low":2.85,"preClose":2.83,"open":2.85,"turnoverRate":0.000205,"peRate":0,"amplitude":0.017668,"marketValue":166446476.56,"askSize":13014,"bidSize":100,"askPrice":2.87,"bidPrice":2.86,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.020478,"changeRate20Day":0.143426,"changeRate60Day":0.129921,"changeRateWTD":0.014134,"changeRateMTD":0,"changeRateQTD":0.014134,"changeRateYTD":0.078947,"amount":24571.05755,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045896,"volumeRatio":1.833198,"committee":-0.984749,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.00692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119569940,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.83,"latestTime":"09:28 EDT","volume":600,"amount":1740,"timestamp":1786973324120,"change":0.06999999999999984,"changeRate":0.02473498233215542},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:34 EDT","volume":11,"amount":31.13,"timestamp":1786750446769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.003057,"change":0.07,"latestPrice":22.97,"close":22.97,"volume":63078,"market":"US","high":23.0147,"low":22.86,"preClose":22.9,"open":22.86,"turnoverRate":0.000154,"peRate":13.852161,"amplitude":0.006755,"marketValue":17536007910.82,"askSize":280,"bidSize":120,"askPrice":23,"bidPrice":22.96,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.040117,"changeRate20Day":-0.048861,"changeRate60Day":-0.010767,"changeRateWTD":0.003057,"changeRateMTD":-0.043714,"changeRateQTD":0.026363,"changeRateYTD":0.099569,"amount":1449468.886528,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.357587,"pbRate":0.282299,"volumeRatio":1.212927,"committee":-0.4,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001304,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030039,"floatMarketCap":9417699977.029999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:34 EDT","volume":26833,"amount":616265.46,"timestamp":1786750449713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.259},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002221,"change":0.275,"latestPrice":124.085,"close":124.085,"volume":1393580,"market":"US","high":126.08,"low":124.0502,"preClose":123.81,"open":125.775,"turnoverRate":0.000618,"peRate":19.451454,"amplitude":0.016394,"marketValue":297685963275.155,"askSize":100,"bidSize":40,"askPrice":124.11,"bidPrice":124.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062235,"changeRate20Day":0.03112,"changeRate60Day":-0.077229,"changeRateWTD":0.002221,"changeRateMTD":0.01501,"changeRateQTD":0.292821,"changeRateYTD":-0.153466,"amount":174163923.60199,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.451453,"pbRate":0.280601,"volumeRatio":4.287701,"committee":-0.428571,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.004453,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008462,"floatMarketCap":279811675124.08496,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.823,"preClose":123.81,"latestTime":"09:29 EDT","volume":299374,"amount":37658628.18063,"timestamp":1786973373054,"change":2.012999999999991,"changeRate":0.016258783620062927},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.4892,"impliedVolPercentile":0.6454},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.9935,"close":1.9935,"volume":313,"market":"US","high":1.9935,"low":1.9935,"preClose":1.9935,"open":1.9935,"turnoverRate":0.000119,"peRate":65.659892,"amplitude":0,"marketValue":16294153.3335,"askSize":29,"bidSize":200,"askPrice":2,"bidPrice":1.79,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.00325,"changeRate20Day":0.043717,"changeRate60Day":-0.05967,"changeRateWTD":0,"changeRateMTD":-0.013119,"changeRateQTD":0.193713,"changeRateYTD":-0.064085,"amount":588.439999,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":65.659893,"pbRate":0.032067,"volumeRatio":3.899502,"committee":0.746725,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233934.25,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.9935,"latestTime":"19:58 EDT","volume":1175,"amount":2361.2358,"timestamp":1786751902378,"change":0.016499999999999737,"changeRate":0.008276899924755323},"overnightTrading":{"tag":"夜盘","latestPrice":1.993499994277954,"preClose":1.993499994277954,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":9066,"market":"US","high":2.08,"low":2.0516,"preClose":2.08,"open":2.08,"turnoverRate":0.000243,"peRate":0,"amplitude":0.013654,"marketValue":162362702.16,"askSize":226,"bidSize":400,"askPrice":2.09,"bidPrice":2.05,"week52High":5.67,"week52Low":1.925,"changeRate5Day":0.017199,"changeRate20Day":-0.212928,"changeRate60Day":-0.185039,"changeRateWTD":-0.004808,"changeRateMTD":-0.200772,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":18760.418043,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":0.755324,"committee":0.277955,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.08,"latestTime":"08:24 EDT","volume":12,"amount":24.873198,"timestamp":1786969447360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:50 EDT","volume":3564,"amount":7415.94,"timestamp":1786751438978,"change":0.020000000000000018,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3466},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005289,"change":-0.075,"latestPrice":14.105,"close":14.105,"volume":26703,"market":"US","high":14.225,"low":14.105,"preClose":14.18,"open":14.2,"turnoverRate":0.000092,"peRate":6.541055,"amplitude":0.008463,"marketValue":6756295000,"askSize":200,"bidSize":200,"askPrice":14.11,"bidPrice":14.08,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.084685,"changeRate20Day":-0.033904,"changeRate60Day":-0.008087,"changeRateWTD":-0.005289,"changeRateMTD":-0.080508,"changeRateQTD":0.063725,"changeRateYTD":-0.202657,"amount":378393.455575,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.973142,"pbRate":0.163794,"volumeRatio":0.432115,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043956,"floatMarketCap":4090450000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.51},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.008163,"change":-1.18,"latestPrice":143.37,"close":143.37,"volume":700978,"market":"US","high":143.97,"low":143.03,"preClose":144.55,"open":143.48,"turnoverRate":0.000302,"peRate":21.6571,"amplitude":0.006503,"marketValue":333191978208.45,"askSize":42,"bidSize":2,"askPrice":143.42,"bidPrice":143.36,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.020964,"changeRate20Day":-0.038624,"changeRate60Day":0.006529,"changeRateWTD":-0.008163,"changeRateMTD":-0.007751,"changeRateQTD":-0.0223,"changeRateYTD":0.000419,"amount":100542638.50354,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.6571,"pbRate":6.248326,"volumeRatio":2.620425,"committee":-0.909091,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029706,"floatMarketCap":333191978208.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":144.55,"latestTime":"09:29 EDT","volume":12082,"amount":1739555.24456,"timestamp":1786973399311,"change":-0.8500000000000227,"changeRate":-0.005880318228986666},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.55,"latestTime":"19:58 EDT","volume":212061,"amount":30653447.2583,"timestamp":1786751908333,"change":-0.05000000000001137,"changeRate":-0.00034590107229340273},"overnightTrading":{"tag":"夜盘","latestPrice":144.41000366210938,"preClose":144.5500030517578,"latestTime":"20260817 04:00 EDT","volume":1340,"amount":193406,"timestamp":1786953602026,"change":-0.1399993896484375,"changeRate":-0.0009685187595486186},"impliedVol":0.2046,"impliedVolPercentile":0.2351},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.009821,"change":-0.4,"latestPrice":40.33,"close":40.33,"volume":3044612,"market":"US","high":40.6,"low":40.17,"preClose":40.73,"open":40.25,"turnoverRate":0.002587,"peRate":19.204763,"amplitude":0.010557,"marketValue":59615860969.79,"askSize":175,"bidSize":150,"askPrice":40.34,"bidPrice":40.32,"week52High":80.165,"week52Low":40,"changeRate5Day":-0.04227,"changeRate20Day":-0.072234,"changeRate60Day":-0.08735,"changeRateWTD":-0.009821,"changeRateMTD":-0.033086,"changeRateQTD":-0.01754,"changeRateYTD":-0.366975,"amount":123016789.215683,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.204762,"pbRate":4.010485,"volumeRatio":3.440897,"committee":0.292929,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6285,"divideRate":0.040379,"floatMarketCap":47468410000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":40.36,"preClose":40.73,"latestTime":"09:29 EDT","volume":513060,"amount":20802318.35316,"timestamp":1786973399999,"change":-0.36999999999999744,"changeRate":-0.00908421311072913},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.73,"latestTime":"19:59 EDT","volume":4441231,"amount":180899926.460101,"timestamp":1786751982349,"change":0.07000000000000028,"changeRate":0.0017186349128406652},"overnightTrading":{"tag":"夜盘","latestPrice":40.77000045776367,"preClose":40.72999954223633,"latestTime":"20260817 04:00 EDT","volume":28820,"amount":1175089,"timestamp":1786953602053,"change":0.04000091552734375,"changeRate":0.0009820995820504115},"impliedVol":0.3362,"impliedVolPercentile":0.1434},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.010153,"change":-0.259,"latestPrice":25.251,"close":25.251,"volume":313256,"market":"US","high":25.34,"low":25.14,"preClose":25.51,"open":25.25,"turnoverRate":0.000368,"peRate":0,"amplitude":0.00784,"marketValue":29888487025.329,"askSize":225,"bidSize":250,"askPrice":25.26,"bidPrice":25.25,"week52High":28.1,"week52Low":21.035,"changeRate5Day":0.012876,"changeRate20Day":-0.02355,"changeRate60Day":0.073141,"changeRateWTD":-0.010153,"changeRateMTD":-0.023172,"changeRateQTD":0.069052,"changeRateYTD":0.041278,"amount":7908628.96106,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.830097,"volumeRatio":0.65232,"committee":-0.047619,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.06334,"floatMarketCap":21507119603.631,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.415,"preClose":25.51,"latestTime":"09:27 EDT","volume":7194,"amount":182846.394522,"timestamp":1786973273757,"change":-0.09500000000000242,"changeRate":-0.003724029792238432},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.51,"latestTime":"19:59 EDT","volume":252823,"amount":6448064.6081,"timestamp":1786751972099,"change":-0.0400000000000027,"changeRate":-0.0015680125441004586},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.510000228881836,"latestTime":"20260817 04:00 EDT","volume":1158,"amount":29573,"timestamp":1786953601991,"change":-0.07999992370605469,"changeRate":-0.0031360220693169814},"impliedVol":0.3352,"impliedVolPercentile":0.6335},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.012776,"change":-1.1,"latestPrice":85,"close":85,"volume":127261,"market":"US","high":85.4707,"low":84.5,"preClose":86.1,"open":85.32,"turnoverRate":0.000517,"peRate":0,"amplitude":0.011274,"marketValue":30630620400,"askSize":100,"bidSize":10,"askPrice":85.05,"bidPrice":84.87,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.025118,"changeRate20Day":0.01626,"changeRate60Day":0.086957,"changeRateWTD":-0.012776,"changeRateMTD":0.013111,"changeRateQTD":0.076631,"changeRateYTD":-0.188312,"amount":10840261.930603,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.671079,"volumeRatio":1.326781,"committee":-0.818182,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.002582,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.016472,"floatMarketCap":20910000000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.1,"latestTime":"09:18 EDT","volume":665,"amount":57618.2467,"timestamp":1786972733480,"change":0.6400000000000006,"changeRate":0.007433217189314757},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.1,"latestTime":"19:51 EDT","volume":25530,"amount":2198852.6625,"timestamp":1786751507492,"change":0.28000000000000114,"changeRate":0.0032520325203252167},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86.0999984741211,"latestTime":"20260817 04:00 EDT","volume":137,"amount":11816,"timestamp":1786953601909,"change":0.0500030517578125,"changeRate":0.0005807555475490725},"impliedVol":0.5117,"impliedVolPercentile":0.6175},{"symbol":"JD","nameCN":"京東","changeRate":-0.015141,"change":-0.44,"latestPrice":28.62,"close":28.62,"volume":1219068,"market":"US","high":28.99,"low":28.6,"preClose":29.06,"open":28.87,"turnoverRate":0.001033,"peRate":19.714777,"amplitude":0.013421,"marketValue":38465280000,"askSize":3112,"bidSize":62,"askPrice":28.63,"bidPrice":28.61,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.144906,"changeRate20Day":-0.064706,"changeRate60Day":-0.118299,"changeRateWTD":-0.015141,"changeRateMTD":-0.13299,"changeRateQTD":0.123234,"changeRateYTD":-0.002787,"amount":35087786.66993,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.517805,"pbRate":0.175546,"volumeRatio":2.104726,"committee":-0.960933,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.035217,"floatMarketCap":33771600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.999,"preClose":29.06,"latestTime":"09:29 EDT","volume":67763,"amount":1962406.31555,"timestamp":1786973341996,"change":-0.06099999999999994,"changeRate":-0.00209910529938059},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.059999465942383,"latestTime":"20260817 04:00 EDT","volume":89611,"amount":2603403,"timestamp":1786953602050,"change":-0.18999862670898438,"changeRate":-0.006538149697203476},"impliedVol":0.3447,"impliedVolPercentile":0.1793},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.050214,"change":-0.0939,"latestPrice":1.7761,"close":1.7761,"volume":18109,"market":"US","high":1.89,"low":1.7761,"preClose":1.87,"open":1.88,"turnoverRate":0.009681,"peRate":0,"amplitude":0.060909,"marketValue":8748251.594,"askSize":65,"bidSize":100,"askPrice":1.78,"bidPrice":1.75,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.342185,"changeRate20Day":0.216507,"changeRate60Day":-0.007765,"changeRateWTD":-0.050214,"changeRateMTD":0.42088,"changeRateQTD":0.250775,"changeRateYTD":0.505169,"amount":32714.019996,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009354,"volumeRatio":0.468284,"committee":0.212121,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":-0.013278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322372.66,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.8303,"preClose":1.87,"latestTime":"09:29 EDT","volume":6203,"amount":11262.449657,"timestamp":1786973397754,"change":-0.03970000000000007,"changeRate":-0.021229946524064208},"postHourTrading":{"tag":"盘后","latestPrice":1.8746,"preClose":1.87,"latestTime":"19:59 EDT","volume":4129,"amount":7585.9228,"timestamp":1786751982253,"change":0.0045999999999999375,"changeRate":0.0024598930481283085},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260817 04:00 EDT","volume":841,"amount":1572,"timestamp":1786953601975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}