美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

982.55

-3.1729-0.32%

漲家數：6

跌家數：7

平家數：1

市盈率：- -

高：996.70

開：983.20

低：980.47

收：985.72

成交量：7,400.35萬

成交額：44.97億

市值：9,364.77億

流通市值：8,147.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	2.38	+6.25%	+0.1400	69.06萬	163.75萬	1.87億
蘑菇街 US MOGU	2.15	+2.87%	+0.0600	1.10萬	2.33萬	1,757.33萬
寶尊電商 US BZUN	2.67	+1.14%	+0.0300	14.29萬	38.18萬	1.55億
雅詩蘭黛 US EL	82.9	+1.04%	+0.8500	441.81萬	3.64億	298.74億
拼多多 US PDD	85.88	+0.56%	+0.4800	706.85萬	6.09億	1,219.19億
寶潔 US PG	140.78	+0.42%	+0.5900	819.37萬	11.54億	3,271.73億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
耐克 US NKE	43.62	-0.43%	-0.1900	1,733.64萬	7.56億	644.79億
中通快遞 US ZTO	22.51	-0.57%	-0.1300	92.95萬	2,098.95萬	173.30億
京東 US JD	29.19	-0.75%	-0.2200	554.61萬	1.63億	394.36億
阿里巴巴 US BABA	125.95	-0.99%	-1.2600	691.65萬	8.75億	3,021.60億
卡夫亨氏 US KHC	22.47	-1.27%	-0.2900	1,952.28萬	4.41億	265.97億
雲集 US YJ	1.51	-1.31%	-0.0200	1,136	1,728.00	743.76萬
唯品會 US VIPS	13.85	-2.53%	-0.3600	263.86萬	3,682.89萬	66.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":982.54706,"timestamp":1780603199999,"preClose":985.7199,"halted":0,"volume":74003492,"delay":0,"changeRate":-0.003219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.172852,"latestTime":"06-04 16:00:00 EDT","open":983.2011,"high":996.7038,"low":980.468,"amount":4496617213.165522,"amplitude":0.016471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.463379,"peRate":20.085118,"turnoverRate":0.007669,"increases":6,"decrements":7,"flats":1,"marketCap":936476971069.5,"floatMarketCap":814719596641.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":996.7038,"amplitude":0.016471,"preClose":985.7199,"low":980.468,"pbRate":"2.463379","latestPrice":982.54706,"volume":74003492,"delay":0,"open":983.2011,"prevYearClose":1113.4381,"prevWeekClose":990.9726,"prevMonthClose":990.9726,"prevQuarterClose":1021.3195,"fiveDayClose":1004.6121,"twentyDayClose":1065.8439,"sixtyDayClose":1095.3698,"secType":"PLATE","market":"US","turnoverRate":0.007669,"peRate":20.085118,"marketCap":936476971069.5,"floatMarketCap":814719596641.375,"timestamp":1780603199999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.0625,"change":0.14,"latestPrice":2.38,"close":2.38,"volume":690621,"market":"US","high":2.425,"low":2.2,"preClose":2.24,"open":2.2,"turnoverRate":0.015709,"peRate":0,"amplitude":0.100446,"marketValue":186677889.44,"askSize":2418,"bidSize":4774,"askPrice":2.44,"bidPrice":2.18,"week52High":5.67,"week52Low":2.08,"changeRate5Day":-0.02459,"changeRate20Day":-0.253918,"changeRate60Day":-0.409429,"changeRateWTD":0.012766,"changeRateMTD":0.012766,"changeRateQTD":-0.176471,"changeRateYTD":-0.214521,"amount":1637489.430294,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.228293,"volumeRatio":0.760384,"committee":0.327586,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104631666.3,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:05 EDT","volume":14376,"amount":34214.88,"timestamp":1780610741876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.24,"latestTime":"05:29 EDT","volume":87,"amount":183.509987,"timestamp":1780565380454,"change":-0.14000000000000012,"changeRate":-0.06250000000000006},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:05 EDT","volume":14376,"amount":34214.88,"timestamp":1780610741876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.240000009536743,"latestTime":"20260604 04:00 EDT","volume":5,"amount":11,"timestamp":1780560001407,"change":-0.06999993324279785,"changeRate":-0.031249970064631656},"impliedVol":1.2208,"impliedVolPercentile":0.51},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.028708,"change":0.06,"latestPrice":2.15,"close":2.15,"volume":11046,"market":"US","high":2.2,"low":1.9801,"preClose":2.09,"open":2.1,"turnoverRate":0.013417,"peRate":13.4375,"amplitude":0.105215,"marketValue":17573328.15,"askSize":500,"bidSize":100,"askPrice":2.3,"bidPrice":1.82,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":0.069599,"changeRate20Day":-0.088983,"changeRate60Day":-0.031532,"changeRateWTD":0.059113,"changeRateMTD":0.059113,"changeRateQTD":-0.035874,"changeRateYTD":0.00939,"amount":23297.999355,"eps":0.16,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.031456,"volumeRatio":1.005864,"committee":-0.666667,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.018957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770092.85,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.09,"latestTime":"06:43 EDT","volume":1279,"amount":2774.332874,"timestamp":1780569797061,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.0899999141693115,"latestTime":"20260604 04:00 EDT","volume":717,"amount":1564,"timestamp":1780560000000,"change":0.06000018119812012,"changeRate":0.028708221847926586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":142875,"market":"US","high":2.695,"low":2.602,"preClose":2.64,"open":2.64,"turnoverRate":0.003236,"peRate":0,"amplitude":0.035227,"marketValue":154847418.96,"askSize":11,"bidSize":20,"askPrice":2.7,"bidPrice":2.6,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.042969,"changeRate20Day":-0.036101,"changeRate60Day":0.085366,"changeRateWTD":0.030888,"changeRateMTD":0.030888,"changeRateQTD":0.117155,"changeRateYTD":0.003759,"amount":381849.194169,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.042698,"volumeRatio":0.533773,"committee":0.290323,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117889799.61,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"09:28 EDT","volume":8,"amount":21.12,"timestamp":1780579681054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.7907,"impliedVolPercentile":0.0956},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.01036,"change":0.85,"latestPrice":82.9,"close":82.9,"volume":4418073,"market":"US","high":84.5,"low":81.4,"preClose":82.05,"open":82.97,"turnoverRate":0.01895,"peRate":0,"amplitude":0.037782,"marketValue":29873863896,"askSize":5,"bidSize":5,"askPrice":82.99,"bidPrice":80.22,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.087708,"changeRate20Day":-0.043498,"changeRate60Day":-0.120611,"changeRateWTD":-0.068016,"changeRateMTD":-0.068016,"changeRateQTD":0.155079,"changeRateYTD":-0.208365,"amount":364364721.539223,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.481559,"volumeRatio":0.955282,"committee":0,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016888,"floatMarketCap":19327173111.300003,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.9,"latestTime":"19:09 EDT","volume":125818,"amount":10422329.67699,"timestamp":1780614548840,"change":-0.10000000000000853,"changeRate":-0.001206272617611683},"preHourTrading":{"tag":"盘前","latestPrice":82.85,"preClose":82.05,"latestTime":"09:29 EDT","volume":308818,"amount":25342624.1794,"timestamp":1780579799125,"change":0.7999999999999972,"changeRate":0.009750152346130374},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.9,"latestTime":"19:09 EDT","volume":125818,"amount":10422329.67699,"timestamp":1780614548840,"change":-0.10000000000000853,"changeRate":-0.001206272617611683},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":82.05000305175781,"latestTime":"20260604 04:00 EDT","volume":460,"amount":38151,"timestamp":1780560001574,"change":2.25,"changeRate":0.02742230245354996},"impliedVol":0.4816,"impliedVolPercentile":0.6295},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005621,"change":0.48,"latestPrice":85.88,"close":85.88,"volume":7068509,"market":"US","high":87.16,"low":84.77,"preClose":85.4,"open":85.58,"turnoverRate":0.00912,"peRate":9.178737,"amplitude":0.027986,"marketValue":121919238156.56,"askSize":100,"bidSize":185,"askPrice":85.98,"bidPrice":85.82,"week52High":139.41,"week52Low":81.56,"changeRate5Day":0.034325,"changeRate20Day":-0.16059,"changeRate60Day":-0.181003,"changeRateWTD":0.017054,"changeRateMTD":0.017054,"changeRateQTD":-0.159522,"changeRateYTD":-0.242614,"amount":609150140.310165,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.100776,"pbRate":0.287934,"volumeRatio":0.366242,"committee":0.298246,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66565148637.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.88,"latestTime":"19:10 EDT","volume":124834,"amount":10723317.99708,"timestamp":1780614618492,"change":0.030000000000001137,"changeRate":0.0003493246390312196},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.4,"latestTime":"09:29 EDT","volume":60840,"amount":5174018.5536,"timestamp":1780579799999,"change":0.22999999999998977,"changeRate":0.002693208430913229},"postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.88,"latestTime":"19:10 EDT","volume":124834,"amount":10723317.99708,"timestamp":1780614618492,"change":0.030000000000001137,"changeRate":0.0003493246390312196},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":85.4000015258789,"latestTime":"20260604 04:00 EDT","volume":36885,"amount":3134023,"timestamp":1780560001782,"change":-0.5900039672851562,"changeRate":-0.006908711437275166},"impliedVol":0.3631,"impliedVolPercentile":0.2948},{"symbol":"PG","nameCN":"寶潔","changeRate":0.004209,"change":0.59,"latestPrice":140.78,"close":140.78,"volume":8193656,"market":"US","high":143.14,"low":139.89,"preClose":140.19,"open":142.7007,"turnoverRate":0.003526,"peRate":20.579188,"amplitude":0.023183,"marketValue":327172816434.3,"askSize":1,"bidSize":80,"askPrice":141.01,"bidPrice":140.68,"week52High":168.045,"week52Low":137.62,"changeRate5Day":-0.035159,"changeRate20Day":-0.048141,"changeRate60Day":-0.097622,"changeRateWTD":-0.019365,"changeRateMTD":-0.019365,"changeRateQTD":-0.025339,"changeRateYTD":-0.017654,"amount":1154019236.037109,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":21.630804,"pbRate":6.087389,"volumeRatio":0.77879,"committee":0.975309,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.030027,"floatMarketCap":327172816434.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.78,"latestTime":"19:13 EDT","volume":1009561,"amount":142126179.30098,"timestamp":1780614791283,"change":0.09000000000000341,"changeRate":0.0006392953544537819},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":140.19,"latestTime":"09:29 EDT","volume":18972,"amount":2688801.957,"timestamp":1780579797081,"change":2.8100000000000023,"changeRate":0.02004422569370142},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.78,"latestTime":"19:13 EDT","volume":1009561,"amount":142126179.30098,"timestamp":1780614791283,"change":0.09000000000000341,"changeRate":0.0006392953544537819},"overnightTrading":{"tag":"夜盘","latestPrice":140.74000549316406,"preClose":140.19000244140625,"latestTime":"20260604 04:00 EDT","volume":1540,"amount":217017,"timestamp":1780560001767,"change":0.5500030517578125,"changeRate":0.0039232687223020165},"impliedVol":0.2351,"impliedVolPercentile":0.749},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9722},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.004337,"change":-0.19,"latestPrice":43.62,"close":43.62,"volume":17336367,"market":"US","high":44.7,"low":43.13,"preClose":43.81,"open":44.5,"turnoverRate":0.014811,"peRate":28.757721,"amplitude":0.035837,"marketValue":64479143454.06,"askSize":2,"bidSize":10,"askPrice":43.47,"bidPrice":43.3,"week52High":80.165,"week52Low":41.35,"changeRate5Day":-0.079164,"changeRate20Day":-0.005925,"changeRate60Day":-0.222183,"changeRateWTD":-0.056457,"changeRateMTD":-0.056457,"changeRateQTD":-0.174176,"changeRateYTD":-0.315335,"amount":755800036.951939,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":20.121578,"pbRate":4.576234,"volumeRatio":0.637408,"committee":0.666667,"roa":0.051949,"roe":0.160159,"changeRate5Min":0.000229,"earningDate":1782748800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.037139,"floatMarketCap":51057554554.38,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.62,"latestTime":"19:15 EDT","volume":621515,"amount":27070678.75031,"timestamp":1780614916176,"change":-0.14999999999999858,"changeRate":-0.0034387895460797476},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.81,"latestTime":"09:29 EDT","volume":88053,"amount":3884040.019356,"timestamp":1780579799007,"change":0.6899999999999977,"changeRate":0.015749828806208576},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.62,"latestTime":"19:15 EDT","volume":621515,"amount":27070678.75031,"timestamp":1780614916176,"change":-0.14999999999999858,"changeRate":-0.0034387895460797476},"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":43.810001373291016,"latestTime":"20260604 04:00 EDT","volume":23235,"amount":1018192,"timestamp":1780560001781,"change":0.06999969482421875,"changeRate":0.0015978017034917148},"impliedVol":0.6024,"impliedVolPercentile":0.988},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.005742,"change":-0.13,"latestPrice":22.51,"close":22.51,"volume":929475,"market":"US","high":22.8,"low":22.4,"preClose":22.64,"open":22.8,"turnoverRate":0.00249,"peRate":13.574756,"amplitude":0.017668,"marketValue":17330464599.43,"askSize":87,"bidSize":100,"askPrice":22.95,"bidPrice":20.58,"week52High":26.2,"week52Low":16.94,"changeRate5Day":0.01214,"changeRate20Day":-0.130216,"changeRate60Day":-0.035148,"changeRateWTD":0.017631,"changeRateMTD":0.017631,"changeRateQTD":-0.105681,"changeRateYTD":0.077549,"amount":20989509.727907,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.07006,"pbRate":0.27899,"volumeRatio":0.588463,"committee":0.069519,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030653,"floatMarketCap":8402301532.26,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":5099,"amount":114778.49,"timestamp":1780603804902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.64,"latestTime":"09:26 EDT","volume":1081,"amount":24405.625657,"timestamp":1780579565951,"change":0.1999999999999993,"changeRate":0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":5099,"amount":114778.49,"timestamp":1780603804902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.494},{"symbol":"JD","nameCN":"京東","changeRate":-0.00748,"change":-0.22,"latestPrice":29.19,"close":29.19,"volume":5546126,"market":"US","high":29.79,"low":29.18,"preClose":29.41,"open":29.41,"turnoverRate":0.0047,"peRate":22.077292,"amplitude":0.020741,"marketValue":39435690000,"askSize":200,"bidSize":10,"askPrice":29.3,"bidPrice":29.24,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.001716,"changeRate20Day":-0.048876,"changeRate60Day":0.052651,"changeRateWTD":0.012487,"changeRateMTD":0.012487,"changeRateQTD":-0.012851,"changeRateYTD":0.017073,"amount":162737904.137348,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.82686,"pbRate":0.182163,"volumeRatio":0.635825,"committee":-0.904762,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034258,"floatMarketCap":34444200000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2812,"preClose":29.19,"latestTime":"18:55 EDT","volume":33725,"amount":984708.654225,"timestamp":1780613740626,"change":0.09119999999999706,"changeRate":0.003124357656731657},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.41,"latestTime":"09:29 EDT","volume":135679,"amount":3987964.00256,"timestamp":1780579789248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2812,"preClose":29.19,"latestTime":"18:55 EDT","volume":33725,"amount":984708.654225,"timestamp":1780613740626,"change":0.09119999999999706,"changeRate":0.003124357656731657},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.40999984741211,"latestTime":"20260604 04:00 EDT","volume":64846,"amount":1901484,"timestamp":1780560001790,"change":0.07999992370605469,"changeRate":0.002720160629755806},"impliedVol":0.292,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009905,"change":-1.26,"latestPrice":125.95,"close":125.95,"volume":6916506,"market":"US","high":128.17,"low":125.94,"preClose":127.21,"open":126.62,"turnoverRate":0.003067,"peRate":19.743809,"amplitude":0.01753,"marketValue":302160189180.85,"askSize":60,"bidSize":5,"askPrice":126.18,"bidPrice":126.12,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.001665,"changeRate20Day":-0.109516,"changeRate60Day":-0.079649,"changeRateWTD":0.013927,"changeRateMTD":0.013927,"changeRateQTD":0.003906,"changeRateYTD":-0.140742,"amount":875376464.569107,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.743809,"pbRate":0.284819,"volumeRatio":0.603064,"committee":-0.846154,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008337,"floatMarketCap":284017250125.95,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.21,"latestTime":"09:29 EDT","volume":134171,"amount":16941970.74308,"timestamp":1780579783106,"change":-0.7199999999999989,"changeRate":-0.0056599323952519365},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"overnightTrading":{"tag":"夜盘","latestPrice":126.22000122070312,"preClose":127.20999908447266,"latestTime":"20260604 04:00 EDT","volume":206518,"amount":26130348,"timestamp":1780560001792,"change":-0.9899978637695312,"changeRate":-0.007782390306536611},"impliedVol":0.3939,"impliedVolPercentile":0.1434},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.012742,"change":-0.29,"latestPrice":22.47,"close":22.47,"volume":19522825,"market":"US","high":23.2188,"low":22.36,"preClose":22.76,"open":23.17,"turnoverRate":0.022921,"peRate":0,"amplitude":0.037733,"marketValue":26596740860.13,"askSize":90,"bidSize":115,"askPrice":22.53,"bidPrice":22.5,"week52High":29.19,"week52Low":21.035,"changeRate5Day":-0.081733,"changeRate20Day":-0.026008,"changeRate60Day":-0.050296,"changeRateWTD":-0.06414,"changeRateMTD":-0.06414,"changeRateQTD":-0.000889,"changeRateYTD":-0.073402,"amount":441397307.537365,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.634419,"volumeRatio":1.270594,"committee":0.121951,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.071219,"floatMarketCap":19138449071.07,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.501,"preClose":22.47,"latestTime":"19:15 EDT","volume":2482047,"amount":55772551.678095,"timestamp":1780614905152,"change":0.03100000000000236,"changeRate":0.0013796172674678398},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":22.76,"latestTime":"09:29 EDT","volume":46210,"amount":1066943.79904,"timestamp":1780579799999,"change":0.36999999999999744,"changeRate":0.016256590509665967},"postHourTrading":{"tag":"盘后","latestPrice":22.501,"preClose":22.47,"latestTime":"19:15 EDT","volume":2482047,"amount":55772551.678095,"timestamp":1780614905152,"change":0.03100000000000236,"changeRate":0.0013796172674678398},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":22.760000228881836,"latestTime":"20260604 04:00 EDT","volume":17336,"amount":399979,"timestamp":1780560001761,"change":0.2700004577636719,"changeRate":0.011862937392287389},"impliedVol":0.3443,"impliedVolPercentile":0.7729},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"close":1.51,"volume":1136,"market":"US","high":1.53,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.001032,"peRate":0,"amplitude":0.013072,"marketValue":7437565.4,"askSize":48,"bidSize":15,"askPrice":1.68,"bidPrice":1.43,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.038278,"changeRate20Day":-0.151685,"changeRate60Day":-0.137143,"changeRateWTD":-0.038217,"changeRateMTD":-0.038217,"changeRateQTD":0,"changeRateYTD":0.279661,"amount":1727.999985,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.007953,"volumeRatio":0.133931,"committee":-0.52381,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":-0.013072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661756.51,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.51,"latestTime":"16:10 EDT","volume":1,"amount":1.55,"timestamp":1780603804899,"change":0.040000000000000036,"changeRate":0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.51,"latestTime":"16:10 EDT","volume":1,"amount":1.55,"timestamp":1780603804899,"change":0.040000000000000036,"changeRate":0.026490066225165587},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.025334,"change":-0.36,"latestPrice":13.85,"close":13.85,"volume":2638642,"market":"US","high":14.255,"low":13.84,"preClose":14.21,"open":14.04,"turnoverRate":0.008737,"peRate":6.422801,"amplitude":0.029205,"marketValue":6634150000,"askSize":200,"bidSize":7,"askPrice":14.18,"bidPrice":13.9,"week52High":21.08,"week52Low":13.62,"changeRate5Day":-0.045486,"changeRate20Day":-0.059742,"changeRate60Day":-0.15703,"changeRateWTD":-0.02602,"changeRateMTD":-0.02602,"changeRateQTD":-0.118957,"changeRateYTD":-0.217072,"amount":36828874.603331,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.847077,"pbRate":0.160833,"volumeRatio":0.758989,"committee":-0.932367,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044765,"floatMarketCap":4182700000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:18 EDT","volume":24219,"amount":335453.639274,"timestamp":1780604312980,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:18 EDT","volume":24219,"amount":335453.639274,"timestamp":1780604312980,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.3028}]}}}