美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,113.74

-1.3241-0.12%

漲家數：10

跌家數：3

平家數：1

市盈率：- -

高：1,120.02

開：1,115.12

低：1,112.85

收：1,115.07

成交量：9,724.21萬

成交額：68.67億

市值：1.07萬億

流通市值：9,247.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小牛電動 US NIU	3.16	+2.60%	+0.0800	48.16萬	151.59萬	2.46億
蘑菇街 US MOGU	2.5799	+2.38%	+0.0599	1.08萬	2.74萬	2,108.72萬
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
唯品會 US VIPS	19.48	+1.78%	+0.3400	206.84萬	4,010.48萬	96.04億
雲集 US YJ	1.43	+1.42%	+0.0200	3.01萬	4.54萬	704.35萬
京東 US JD	29.09	+0.94%	+0.2700	955.86萬	2.77億	412.79億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
寶尊電商 US BZUN	2.75	+0.73%	+0.0200	12.61萬	34.51萬	1.59億
雅詩蘭黛 US EL	108.65	+0.60%	+0.6500	213.40萬	2.32億	391.53億
中通快遞 US ZTO	21.28	+0.05%	+0.0100	339.61萬	7,201.84萬	168.96億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
寶潔 US PG	142.69	-1.23%	-1.7700	1,173.14萬	16.79億	3,334.29億
卡夫亨氏 US KHC	24.15	-1.47%	-0.3600	1,346.57萬	3.26億	285.85億
耐克 US NKE	57.22	-2.54%	-1.4900	3,869.59萬	22.33億	845.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1113.7426,"timestamp":1766437199999,"preClose":1115.0667,"halted":0,"volume":97242123,"delay":0,"changeRate":-0.001187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.324097,"latestTime":"12-22 16:00:00 EST","open":1115.1165,"high":1120.0237,"low":1112.8497,"amount":6866869669.087146,"amplitude":0.006434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.899583,"peRate":19.928389,"turnoverRate":0.009957,"increases":10,"decrements":3,"flats":1,"marketCap":1073551666602,"floatMarketCap":924795611745.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1120.0237,"amplitude":0.006434,"preClose":1115.0667,"low":1112.8497,"pbRate":"2.899583","latestPrice":1113.7426,"volume":97242123,"delay":0,"open":1115.1165,"prevYearClose":1016.51904,"prevWeekClose":1115.0667,"prevMonthClose":1160.4454,"prevQuarterClose":1263.127,"fiveDayClose":1132.071,"twentyDayClose":1146.0745,"sixtyDayClose":1237.347,"secType":"PLATE","market":"US","turnoverRate":0.009957,"peRate":19.928389,"marketCap":1073551666602,"floatMarketCap":924795611745.375,"timestamp":1766437199999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.025974,"change":0.08,"latestPrice":3.16,"close":3.16,"volume":481606,"market":"US","high":3.22,"low":3.05,"preClose":3.08,"open":3.07,"turnoverRate":0.010955,"peRate":0,"amplitude":0.055195,"marketValue":246366151.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":0.036066,"changeRate20Day":-0.042424,"changeRate60Day":-0.318966,"changeRateWTD":0.025974,"changeRateMTD":-0.089337,"changeRateQTD":-0.326226,"changeRateYTD":0.765363,"amount":1515888.891222,"eps":-0.041973,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.249177,"volumeRatio":0.301885,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138922716.6,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.16,"latestTime":"19:28 EST","volume":10297,"amount":32497.5383,"timestamp":1766449692030},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"09:28 EST","volume":3590,"amount":11045.64379,"timestamp":1766413680094},"postHourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.16,"latestTime":"19:28 EST","volume":10297,"amount":32497.5383,"timestamp":1766449692030},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.16,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138851},"impliedVol":1.0876,"impliedVolPercentile":0.356},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.02377,"change":0.0599,"latestPrice":2.5799,"close":2.5799,"volume":10839,"market":"US","high":2.6065,"low":2.41,"preClose":2.52,"open":2.41,"turnoverRate":0.013165,"peRate":0,"amplitude":0.077976,"marketValue":21087176.4159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.022765,"changeRate20Day":0.003852,"changeRate60Day":-0.245643,"changeRateWTD":0.02377,"changeRateMTD":-0.034649,"changeRateQTD":-0.247843,"changeRateYTD":0.188894,"amount":27442.002232,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.041432,"volumeRatio":1.048178,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124029.0901,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.5799,"latestTime":"16:10 EST","volume":73,"amount":186.2599,"timestamp":1766437803913},"preHourTrading":{"tag":"盘前","latestPrice":2.4947,"preClose":2.52,"latestTime":"09:27 EST","volume":190,"amount":471.347003,"timestamp":1766413629029},"postHourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.5799,"latestTime":"16:10 EST","volume":73,"amount":186.2599,"timestamp":1766437803913},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799,"preClose":2.5799,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.22,"preClose":111.91,"latestTime":"20251223 00:35 EST","volume":7504,"amount":842351.2395200001,"timestamp":1766468104897},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.017764,"change":0.34,"latestPrice":19.48,"close":19.48,"volume":2068357,"market":"US","high":19.49,"low":19.1325,"preClose":19.14,"open":19.27,"turnoverRate":0.006838,"peRate":10.049738,"amplitude":0.018678,"marketValue":9603640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002049,"changeRate20Day":0.045064,"changeRate60Day":0.056972,"changeRateWTD":0.017764,"changeRateMTD":-0.008147,"changeRateQTD":-0.008147,"changeRateYTD":0.446177,"amount":40104766.359255,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.743245,"pbRate":0.237638,"volumeRatio":0.731996,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024641,"floatMarketCap":5892132469.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.48,"latestTime":"20251223 00:20 EST","volume":16,"amount":312,"timestamp":1766467208802},"impliedVol":0.2686,"impliedVolPercentile":0.012},{"symbol":"YJ","nameCN":"雲集","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"close":1.43,"volume":30055,"market":"US","high":1.6,"low":1.42,"preClose":1.41,"open":1.42,"turnoverRate":0.02731,"peRate":0,"amplitude":0.12766,"marketValue":7043522.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.374,"changeRate5Day":-0.040268,"changeRate20Day":-0.013793,"changeRate60Day":-0.251309,"changeRateWTD":0.014184,"changeRateMTD":-0.071429,"changeRateQTD":-0.274112,"changeRateYTD":-0.111801,"amount":45419.11095,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007222,"volumeRatio":29.41954,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1573716.43,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"17:01 EST","volume":2383,"amount":3380.03,"timestamp":1766440883389},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"17:01 EST","volume":2383,"amount":3380.03,"timestamp":1766440883389},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.43,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9558620,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.007659,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277463900.942535,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.230486,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"overnightTrading":{"tag":"夜盘","latestPrice":29.06,"preClose":29.09,"latestTime":"20251223 00:32 EST","volume":28076,"amount":816485,"timestamp":1766467964530},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.4,"preClose":150.96,"latestTime":"20251223 00:35 EST","volume":106919,"amount":16176151.86488,"timestamp":1766468153758},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"close":2.75,"volume":126078,"market":"US","high":2.76,"low":2.7,"preClose":2.73,"open":2.76,"turnoverRate":0.002855,"peRate":0,"amplitude":0.021978,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.018519,"changeRate20Day":-0.03169,"changeRate60Day":-0.32266,"changeRateWTD":0.007326,"changeRateMTD":-0.038462,"changeRateQTD":-0.320988,"changeRateYTD":0.011029,"amount":345128.599407,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043138,"volumeRatio":0.684425,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121422078.25,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138829},"impliedVol":0.985,"impliedVolPercentile":0.288},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.006019,"change":0.65,"latestPrice":108.65,"close":108.65,"volume":2133968,"market":"US","high":109.44,"low":108.13,"preClose":108,"open":108.7,"turnoverRate":0.009153,"peRate":0,"amplitude":0.01213,"marketValue":39153140076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.37,"week52Low":48.3701,"changeRate5Day":0.075423,"changeRate20Day":0.208565,"changeRate60Day":0.25375,"changeRateWTD":0.006019,"changeRateMTD":0.154991,"changeRateQTD":0.232978,"changeRateYTD":0.449053,"amount":232085072.951416,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.065075,"volumeRatio":0.441405,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012885,"floatMarketCap":25330486834.050003,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":108.65,"latestTime":"19:59 EST","volume":267826,"amount":29099730.9825,"timestamp":1766451596692},"preHourTrading":{"tag":"盘前","latestPrice":108.34,"preClose":108,"latestTime":"09:05 EST","volume":1167,"amount":126948.7107,"timestamp":1766412314659},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":108.65,"latestTime":"19:59 EST","volume":267826,"amount":29099730.9825,"timestamp":1766451596692},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.65,"latestTime":"20251223 00:31 EST","volume":303,"amount":32969.713608,"timestamp":1766467897541},"impliedVol":0.3501,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00047,"change":0.01,"latestPrice":21.28,"close":21.28,"volume":3396122,"market":"US","high":21.29,"low":20.88,"preClose":21.27,"open":21.29,"turnoverRate":0.008318,"peRate":18.345507,"amplitude":0.019276,"marketValue":16896320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.010926,"changeRate20Day":0.10718,"changeRate60Day":0.10202,"changeRateWTD":0.00047,"changeRateMTD":0.030508,"changeRateQTD":0.108333,"changeRateYTD":0.088491,"amount":72018387.722954,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.179378,"pbRate":0.261119,"volumeRatio":1.570897,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030865,"floatMarketCap":8688577716,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.27,"latestTime":"08:02 EST","volume":141,"amount":2973.869916,"timestamp":1766408575604},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"overnightTrading":{"tag":"夜盘","latestPrice":21.28,"preClose":21.28,"latestTime":"20251223 00:35 EST","volume":0,"amount":0,"timestamp":1766468138829},"impliedVol":0.3223,"impliedVolPercentile":0.12},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8503},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.012253,"change":-1.77,"latestPrice":142.69,"close":142.69,"volume":11731357,"market":"US","high":144.395,"low":142.42,"preClose":144.46,"open":143.705,"turnoverRate":0.00502,"peRate":20.82772,"amplitude":0.013672,"marketValue":333428510106.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.016813,"changeRate20Day":-0.054532,"changeRate60Day":-0.064328,"changeRateWTD":-0.012253,"changeRateMTD":-0.03692,"changeRateQTD":-0.071331,"changeRateYTD":-0.148882,"amount":1679079648.652206,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.382119,"pbRate":6.351019,"volumeRatio":0.894866,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000663,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02892,"floatMarketCap":333428510106.81,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.69,"latestTime":"19:57 EST","volume":639529,"amount":91260947.6939,"timestamp":1766451470141},"preHourTrading":{"tag":"盘前","latestPrice":143.85,"preClose":144.46,"latestTime":"09:28 EST","volume":8442,"amount":1216531.37088,"timestamp":1766413737775},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":142.69,"latestTime":"19:57 EST","volume":639529,"amount":91260947.6939,"timestamp":1766451470141},"overnightTrading":{"tag":"夜盘","latestPrice":142.38,"preClose":142.69,"latestTime":"20251223 00:31 EST","volume":1064,"amount":151789.67608,"timestamp":1766467901677},"impliedVol":0.1773,"impliedVolPercentile":0.092},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.014688,"change":-0.36,"latestPrice":24.15,"close":24.15,"volume":13465676,"market":"US","high":24.48,"low":24.1,"preClose":24.51,"open":24.37,"turnoverRate":0.01581,"peRate":0,"amplitude":0.015504,"marketValue":28585282232.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":23.7,"changeRate5Day":-0.014286,"changeRate20Day":-0.045077,"changeRate60Day":-0.072937,"changeRateWTD":-0.014688,"changeRateMTD":-0.053312,"changeRateQTD":-0.072581,"changeRateYTD":-0.213611,"amount":326382813.094017,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.649237,"pbRate":0.689633,"volumeRatio":0.817388,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.066273,"floatMarketCap":20569361151.149998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.15,"latestTime":"19:59 EST","volume":244744,"amount":5910653.0516,"timestamp":1766451598069},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.51,"latestTime":"09:29 EST","volume":11055,"amount":270519.40971,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.15,"latestTime":"19:59 EST","volume":244744,"amount":5910653.0516,"timestamp":1766451598069},"overnightTrading":{"tag":"夜盘","latestPrice":24.16,"preClose":24.15,"latestTime":"20251223 00:26 EST","volume":1315,"amount":31763,"timestamp":1766467567199},"impliedVol":0.1968,"impliedVolPercentile":0.012},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025379,"change":-1.49,"latestPrice":57.22,"close":57.22,"volume":38695933,"market":"US","high":59.08,"low":57.14,"preClose":58.71,"open":58.99,"turnoverRate":0.033059,"peRate":29.374924,"amplitude":0.033044,"marketValue":84582681990.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.155798,"changeRate20Day":-0.088854,"changeRate60Day":-0.174434,"changeRateWTD":-0.025379,"changeRateMTD":-0.114653,"changeRateQTD":-0.179406,"changeRateYTD":-0.243822,"amount":2232557857.067654,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":26.395156,"pbRate":6.00516,"volumeRatio":1.02277,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6087,"divideRate":0.028114,"floatMarketCap":66976461980.78,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"preHourTrading":{"tag":"盘前","latestPrice":58.9296,"preClose":58.71,"latestTime":"09:29 EST","volume":233933,"amount":13794870.403426,"timestamp":1766413798053},"postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"overnightTrading":{"tag":"夜盘","latestPrice":57.32,"preClose":57.22,"latestTime":"20251223 00:36 EST","volume":54402,"amount":3115528,"timestamp":1766468161505},"impliedVol":0.2966,"impliedVolPercentile":0.14}]}}}