美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

948.20

-20.2976-2.10%

漲家數：2

跌家數：11

平家數：1

市盈率：- -

高：968.37

開：968.37

低：947.25

收：968.50

成交量：7,371.66萬

成交額：47.20億

市值：9,140.39億

流通市值：8,037.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商 US BZUN	3.56	+1.42%	+0.0500	17.45萬	61.98萬	2.06億
雅詩蘭黛 US EL	108.67	+0.88%	+0.9500	406.41萬	4.40億	393.74億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
拼多多 US PDD	79.04	-0.16%	-0.1300	282.16萬	2.23億	1,122.09億
小牛電動 US NIU	1.85	-0.54%	-0.0100	13.72萬	25.38萬	1.45億
中通快遞 US ZTO	19.85	-1.05%	-0.2100	165.08萬	3,287.53萬	151.54億
卡夫亨氏 US KHC	24.8	-1.16%	-0.2900	986.19萬	2.44億	293.55億
京東 US JD	25.36	-1.25%	-0.3200	672.67萬	1.71億	340.84億
唯品會 US VIPS	12.54	-1.80%	-0.2300	234.27萬	2,938.55萬	59.69億
寶潔 US PG	161.02	-2.12%	-3.4815	1,033.19萬	16.70億	3,742.11億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
耐克 US NKE	37.3	-2.66%	-1.0200	2,589.37萬	9.73億	551.37億
雲集 US YJ	1.3	-5.11%	-0.0700	37.12萬	49.10萬	640.32萬
蘑菇街 US MOGU	1.67	-7.22%	-0.1300	516	879.70	1,365.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":948.1987,"timestamp":1792785599999,"preClose":968.49634,"halted":0,"volume":73716634,"delay":0,"changeRate":-0.020958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.297607,"latestTime":"10-23 16:00:00 EDT","open":968.36505,"high":968.36505,"low":947.25055,"amount":4719559792.536815,"amplitude":0.021801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.539242,"peRate":20.287798,"turnoverRate":0.007547,"increases":2,"decrements":11,"flats":1,"marketCap":914038935326,"floatMarketCap":803713183456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":968.36505,"amplitude":0.021801,"preClose":968.49634,"low":947.25055,"pbRate":"2.539242","latestPrice":948.1987,"volume":73716634,"delay":0,"open":968.36505,"prevYearClose":1113.4381,"prevWeekClose":971.941,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":971.941,"twentyDayClose":929.6681,"sixtyDayClose":974.387,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":20.287798,"marketCap":914038935326,"floatMarketCap":803713183456,"timestamp":1792785599999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":2,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.014245,"change":0.05,"latestPrice":3.56,"close":3.56,"volume":174533,"market":"US","high":3.605,"low":3.5,"preClose":3.51,"open":3.5,"turnoverRate":0.004189,"peRate":0,"amplitude":0.029915,"marketValue":206463225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.07,"changeRate5Day":-0.043011,"changeRate20Day":0.210884,"changeRate60Day":0.194631,"changeRateWTD":-0.043011,"changeRateMTD":0.163399,"changeRateQTD":0.163399,"changeRateYTD":0.338346,"amount":619789.007623,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056751,"volumeRatio":0.378574,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148316720,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:19 EDT","volume":931,"amount":3316.11,"timestamp":1792797558755,"change":0.06000000000000005,"changeRate":0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:19 EDT","volume":931,"amount":3316.11,"timestamp":1792797558755,"change":0.06000000000000005,"changeRate":0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.509999990463257,"latestTime":"20261023 04:00 EDT","volume":1,"amount":3,"timestamp":1792742401785,"change":-0.15000009536743164,"changeRate":-0.04273507002136326},"impliedVol":0.5678,"impliedVolPercentile":0.0239},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.008819,"change":0.95,"latestPrice":108.67,"close":108.67,"volume":4064107,"market":"US","high":108.97,"low":106.01,"preClose":107.72,"open":106.97,"turnoverRate":0.016521,"peRate":217.34,"amplitude":0.027479,"marketValue":39373615959.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.039506,"changeRate20Day":0.150312,"changeRate60Day":0.280278,"changeRateWTD":0.039506,"changeRateMTD":0.171392,"changeRateQTD":0.171392,"changeRateYTD":0.03772,"amount":439854438.418472,"eps":0.5,"lyrEps":0.5,"lyrPeRate":217.34,"pbRate":10.345143,"volumeRatio":1.4059,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001382,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012883,"floatMarketCap":26732820000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.72,"latestTime":"09:28 EDT","volume":435,"amount":46652.3928,"timestamp":1792762130299,"change":-0.21999999999999886,"changeRate":-0.002042331971778675},"postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"19:46 EDT","volume":80032,"amount":8696980.616,"timestamp":1792799212176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.72000122070312,"latestTime":"20261023 04:00 EDT","volume":87,"amount":9369,"timestamp":1792742401711,"change":-0.0800018310546875,"changeRate":-0.000742683161419345},"impliedVol":0.5508,"impliedVolPercentile":0.741},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001642,"change":-0.13,"latestPrice":79.04,"close":79.04,"volume":2821565,"market":"US","high":80.17,"low":78.68,"preClose":79.17,"open":79.14,"turnoverRate":0.003693,"peRate":8.624108,"amplitude":0.01882,"marketValue":112208856356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.023836,"changeRate20Day":0.018951,"changeRate60Day":-0.096066,"changeRateWTD":-0.023836,"changeRateMTD":0.014113,"changeRateQTD":0.014113,"changeRateYTD":-0.302937,"amount":223341038.711205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.375935,"pbRate":0.250585,"volumeRatio":0.549749,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60386560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.17,"latestTime":"09:29 EDT","volume":23136,"amount":1831274.09088,"timestamp":1792762199999,"change":-0.15000000000000568,"changeRate":-0.001894657067070932},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.16999816894531,"latestTime":"20261023 04:00 EDT","volume":31512,"amount":2488986,"timestamp":1792742401780,"change":-0.1399993896484375,"changeRate":-0.0017683389274518477},"impliedVol":0.4525,"impliedVolPercentile":0.8685},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"close":1.85,"volume":137166,"market":"US","high":1.905,"low":1.808,"preClose":1.86,"open":1.85,"turnoverRate":0.003677,"peRate":0,"amplitude":0.052151,"marketValue":145106762.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.79,"changeRate5Day":-0.031414,"changeRate20Day":-0.097561,"changeRate60Day":-0.285714,"changeRateWTD":-0.031414,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.389439,"amount":253825.991977,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.202057,"volumeRatio":1.359838,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.005376,"earningDate":1794758400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69005185,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:10 EDT","volume":179,"amount":331.15,"timestamp":1792786204798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.86,"latestTime":"05:43 EDT","volume":2001,"amount":3661.91004,"timestamp":1792748599384,"change":-0.030000000000000027,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:10 EDT","volume":179,"amount":331.15,"timestamp":1792786204798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.5299},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.010469,"change":-0.21,"latestPrice":19.85,"close":19.85,"volume":1650769,"market":"US","high":20.23,"low":19.85,"preClose":20.06,"open":20.23,"turnoverRate":0.004148,"peRate":10.500373,"amplitude":0.018943,"marketValue":15154103484.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.18,"changeRate5Day":-0.015865,"changeRate20Day":0.018471,"changeRate60Day":-0.168064,"changeRateWTD":-0.015865,"changeRateMTD":0.022142,"changeRateQTD":0.022142,"changeRateYTD":-0.049785,"amount":32875264.50762,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.407405,"pbRate":0.238088,"volumeRatio":0.949305,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002262,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7081,"divideRate":0.035673,"floatMarketCap":7900300000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":20336,"amount":403669.6,"timestamp":1792798205024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.06,"latestTime":"04:01 EDT","volume":5,"amount":100.1,"timestamp":1792742469644,"change":-0.03999999999999915,"changeRate":-0.0019940179461614732},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":20336,"amount":403669.6,"timestamp":1792798205024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":20.059999465942383,"latestTime":"20261023 04:00 EDT","volume":100,"amount":1993,"timestamp":1792742401743,"change":-0.12999916076660156,"changeRate":-0.006480516661394359},"impliedVol":0.2832,"impliedVolPercentile":0.2072},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.011558,"change":-0.29,"latestPrice":24.8,"close":24.8,"volume":9861866,"market":"US","high":25.23,"low":24.555,"preClose":25.09,"open":24.99,"turnoverRate":0.011579,"peRate":0,"amplitude":0.026903,"marketValue":29354658359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.047297,"changeRate20Day":0.049513,"changeRate60Day":-0.059894,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.091549,"changeRateYTD":0.02268,"amount":244438329.285793,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.815271,"volumeRatio":0.790624,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000202,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.064528,"floatMarketCap":21122987848.8,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.8456,"preClose":24.8,"latestTime":"19:58 EDT","volume":208592,"amount":5173135.1313,"timestamp":1792799892131,"change":0.04560000000000031,"changeRate":0.0018387096774193671},"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.09,"latestTime":"09:29 EDT","volume":11791,"amount":293690.216209,"timestamp":1792762141075,"change":-0.16000000000000014,"changeRate":-0.006377042646472704},"postHourTrading":{"tag":"盘后","latestPrice":24.8456,"preClose":24.8,"latestTime":"19:58 EDT","volume":208592,"amount":5173135.1313,"timestamp":1792799892131,"change":0.04560000000000031,"changeRate":0.0018387096774193671},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":25.09000015258789,"latestTime":"20261023 04:00 EDT","volume":2548,"amount":63594,"timestamp":1792742401734,"change":-0.1700000762939453,"changeRate":-0.006775610811481433},"impliedVol":0.3377,"impliedVolPercentile":0.6454},{"symbol":"JD","nameCN":"京東","changeRate":-0.012461,"change":-0.32,"latestPrice":25.36,"close":25.36,"volume":6726703,"market":"US","high":25.74,"low":25.32,"preClose":25.68,"open":25.61,"turnoverRate":0.005701,"peRate":17.469139,"amplitude":0.016355,"marketValue":34083840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":-0.061088,"changeRate20Day":-0.04338,"changeRate60Day":-0.215104,"changeRateWTD":-0.061088,"changeRateMTD":-0.046617,"changeRateQTD":-0.046617,"changeRateYTD":-0.116376,"amount":170993239.829079,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":13.750228,"pbRate":0.15555,"volumeRatio":0.649424,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.039783,"floatMarketCap":29924800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.36,"latestTime":"19:55 EDT","volume":137213,"amount":3480428.945,"timestamp":1792799709566,"change":0.060000000000002274,"changeRate":0.002365930599369175},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.68,"latestTime":"09:29 EDT","volume":86813,"amount":2218697.290413,"timestamp":1792762199999,"change":-0.10999999999999943,"changeRate":-0.004283489096573187},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.36,"latestTime":"19:55 EDT","volume":137213,"amount":3480428.945,"timestamp":1792799709566,"change":0.060000000000002274,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.68000030517578,"latestTime":"20261023 04:00 EDT","volume":55861,"amount":1434093,"timestamp":1792742401758,"change":-0.09000015258789062,"changeRate":-0.0035046787974434396},"impliedVol":0.4301,"impliedVolPercentile":0.7331},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018011,"change":-0.23,"latestPrice":12.54,"close":12.54,"volume":2342729,"market":"US","high":12.76,"low":12.42,"preClose":12.77,"open":12.66,"turnoverRate":0.00822,"peRate":4.116575,"amplitude":0.026625,"marketValue":5969040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.024883,"changeRate20Day":0.012924,"changeRate60Day":-0.174457,"changeRateWTD":-0.024883,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":-0.291125,"amount":29385482.64407,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.199447,"pbRate":0.132682,"volumeRatio":1.071901,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.049809,"floatMarketCap":3573900000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.77,"latestTime":"04:00 EDT","volume":1,"amount":12.77,"timestamp":1792742438712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.5538},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.021164,"change":-3.4815,"latestPrice":161.02,"close":161.02,"volume":10331861,"market":"US","high":164.5,"low":160.64,"preClose":164.5015,"open":164,"turnoverRate":0.004446,"peRate":24.323263,"amplitude":0.023465,"marketValue":374210590298.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.01048,"changeRate20Day":0.101142,"changeRate60Day":0.118505,"changeRateWTD":0.01048,"changeRateMTD":0.108343,"changeRateQTD":0.108343,"changeRateYTD":0.123578,"amount":1669669001.841019,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.323263,"pbRate":6.885199,"volumeRatio":0.789997,"roa":0.104916,"roe":0.296086,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2888,"divideRate":0.026635,"floatMarketCap":374210590298.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":161.02,"latestTime":"19:59 EDT","volume":1021557,"amount":164491524.0043,"timestamp":1792799994073,"change":-0.12000000000000455,"changeRate":-0.0007452490373866883},"preHourTrading":{"tag":"盘前","latestPrice":163.98,"preClose":164.5015,"latestTime":"09:29 EDT","volume":30450,"amount":4983964.3455,"timestamp":1792762198663,"change":-0.5215000000000032,"changeRate":-0.003170183858505869},"postHourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":161.02,"latestTime":"19:59 EDT","volume":1021557,"amount":164491524.0043,"timestamp":1792799994073,"change":-0.12000000000000455,"changeRate":-0.0007452490373866883},"overnightTrading":{"tag":"夜盘","latestPrice":163.77999877929688,"preClose":165.58999633789062,"latestTime":"20261023 04:00 EDT","volume":6029,"amount":990340,"timestamp":1792742401731,"change":-1.80999755859375,"changeRate":-0.010930597249971573},"impliedVol":0.2016,"impliedVolPercentile":0.1793},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.026618,"change":-1.02,"latestPrice":37.3,"close":37.3,"volume":25893671,"market":"US","high":38.27,"low":37.3,"preClose":38.32,"open":37.81,"turnoverRate":0.022,"peRate":17.86674,"amplitude":0.025313,"marketValue":55136910839.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.004579,"changeRate20Day":0.043357,"changeRate60Day":-0.117995,"changeRateWTD":0.004579,"changeRateMTD":0.053672,"changeRateQTD":0.053672,"changeRateYTD":-0.414535,"amount":973392682.652073,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":17.761905,"pbRate":3.622662,"volumeRatio":1.077831,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6402,"divideRate":0.043973,"floatMarketCap":43902100000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.3,"latestTime":"19:59 EDT","volume":567800,"amount":21187420.9266,"timestamp":1792799964925,"change":0.10999999999999943,"changeRate":0.002949061662198376},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":38.32,"latestTime":"09:29 EDT","volume":81989,"amount":3093469.320733,"timestamp":1792762195083,"change":-0.6000000000000014,"changeRate":-0.01565762004175369},"postHourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.3,"latestTime":"19:59 EDT","volume":567800,"amount":21187420.9266,"timestamp":1792799964925,"change":0.10999999999999943,"changeRate":0.002949061662198376},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":38.31999969482422,"latestTime":"20261023 04:00 EDT","volume":36588,"amount":1390349,"timestamp":1792742401762,"change":-0.40000152587890625,"changeRate":-0.010438453263686571},"impliedVol":0.4214,"impliedVolPercentile":0.4502},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.051095,"change":-0.07,"latestPrice":1.3,"close":1.3,"volume":371235,"market":"US","high":1.36,"low":1.2601,"preClose":1.37,"open":1.36,"turnoverRate":0.198458,"peRate":0,"amplitude":0.07292,"marketValue":6403202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.127517,"changeRate20Day":-0.285714,"changeRate60Day":0.101695,"changeRateWTD":-0.127517,"changeRateMTD":-0.252874,"changeRateQTD":-0.252874,"changeRateYTD":0.101695,"amount":491018.160515,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.00752,"volumeRatio":6.474635,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431780,"shortable":3,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:33 EDT","volume":928,"amount":1220.99,"timestamp":1792798424068,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"05:04 EDT","volume":207,"amount":275.016081,"timestamp":1792746298715,"change":0.029999999999999805,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:33 EDT","volume":928,"amount":1220.99,"timestamp":1792798424068,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3700000047683716,"latestTime":"20261023 04:00 EDT","volume":278,"amount":374,"timestamp":1792742401731,"change":-0.039999961853027344,"changeRate":-0.02919705234584303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.072222,"change":-0.13,"latestPrice":1.67,"close":1.67,"volume":516,"market":"US","high":1.74,"low":1.67,"preClose":1.8,"open":1.74,"turnoverRate":0.000198,"peRate":55.004775,"amplitude":0.038889,"marketValue":13649980.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":1.27,"changeRate5Day":-0.121099,"changeRate20Day":-0.106952,"changeRate60Day":-0.197115,"changeRateWTD":-0.121099,"changeRateMTD":-0.102151,"changeRateQTD":-0.102151,"changeRateYTD":-0.215962,"amount":879.704854,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":55.004776,"pbRate":0.026863,"volumeRatio":0.125962,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4350684,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}