美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

1,069.08

+6.340.60%

漲家數：9

跌家數：4

平家數：1

市盈率：- -

高：1,079.76

開：1,063.03

低：1,063.03

收：1,062.75

成交量：6,891.40萬

成交額：43.71億

市值：1.02萬億

流通市值：8,879.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅詩蘭黛 US EL	87.88	+4.26%	+3.59	427.55萬	3.73億	316.68億
蘑菇街 US MOGU	2.15	+2.38%	+0.0500	577.00	1,246.48	1,757.33萬
中通快遞 US ZTO	24.04	+2.34%	+0.5500	177.51萬	4,278.77萬	189.47億
唯品會 US VIPS	16	+1.91%	+0.3000	117.62萬	1,883.71萬	76.64億
京東 US JD	28.32	+1.36%	+0.3800	920.34萬	2.61億	388.27億
卡夫亨氏 US KHC	22.58	+1.12%	+0.2500	1,898.24萬	4.28億	267.27億
拼多多 US PDD	102.65	+1.01%	+1.03	474.29萬	4.87億	1,457.27億
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84萬	8.74億	3,226.27億
寶潔 US PG	150.65	+0.10%	+0.1500	729.89萬	11.01億	3,501.11億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
耐克 US NKE	53.98	-0.28%	-0.1500	1,437.71萬	7.78億	797.93億
寶尊電商 US BZUN	2.4	-0.41%	-0.0100	8.30萬	20.02萬	1.39億
小牛電動 US NIU	3.73	-3.12%	-0.1200	52.33萬	195.40萬	2.91億
雲集 US YJ	1.81	-3.72%	-0.0700	2,458.00	4,200.94	891.52萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":1069.0842,"timestamp":1773431999999,"preClose":1062.7451,"halted":0,"volume":68914011,"delay":0,"changeRate":0.005965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.339111,"latestTime":"03-13 16:00:00 EDT","open":1063.029,"high":1079.7578,"low":1063.029,"amount":4370516955.51023,"amplitude":0.015741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.754498,"peRate":19.921708,"turnoverRate":0.007065,"increases":9,"decrements":4,"flats":1,"marketCap":1023077289035,"floatMarketCap":887967671135.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1079.7578,"amplitude":0.015741,"preClose":1062.7451,"low":1063.029,"pbRate":"2.754498","latestPrice":1069.0842,"volume":68914011,"delay":0,"open":1063.029,"prevYearClose":1113.4381,"prevWeekClose":1070.4001,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1070.4001,"twentyDayClose":1176.7239,"sixtyDayClose":1132.071,"secType":"PLATE","market":"US","turnoverRate":0.007065,"peRate":19.921708,"marketCap":1023077289035,"floatMarketCap":887967671135.625,"timestamp":1773431999999,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.042591,"change":3.59,"latestPrice":87.88,"close":87.88,"volume":4275524,"market":"US","high":88.18,"low":84.6,"preClose":84.29,"open":84.92,"turnoverRate":0.018339,"peRate":0,"amplitude":0.042472,"marketValue":31668457891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.0522,"changeRate20Day":-0.174215,"changeRate60Day":-0.130159,"changeRateWTD":-0.0522,"changeRateMTD":-0.197223,"changeRateQTD":-0.16081,"changeRateYTD":-0.16081,"amount":373371537.132935,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.856229,"volumeRatio":0.939447,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015931,"floatMarketCap":20488202328.36,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"preHourTrading":{"tag":"盘前","latestPrice":84.43,"preClose":84.29,"latestTime":"09:29 EDT","volume":4838,"amount":411419.243208,"timestamp":1773408599142,"change":0.14000000000000057,"changeRate":0.0016609324949578902},"postHourTrading":{"tag":"盘后","latestPrice":86.9962,"preClose":87.88,"latestTime":"19:58 EDT","volume":66939,"amount":5882084.3976,"timestamp":1773446286761,"change":-0.8837999999999937,"changeRate":-0.010056895766954867},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.29000091552734,"latestTime":"20260313 04:00 EDT","volume":6804,"amount":579595,"timestamp":1773388801506,"change":0.1100006103515625,"changeRate":0.001305025615811791},"impliedVol":0.5559,"impliedVolPercentile":0.761},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.02381,"change":0.05,"latestPrice":2.15,"close":2.15,"volume":577,"market":"US","high":2.21,"low":2.15,"preClose":2.1,"open":2.21,"turnoverRate":0.000701,"peRate":13.694267,"amplitude":0.028571,"marketValue":17573328.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.059113,"changeRate20Day":-0.188679,"changeRate60Day":-0.185606,"changeRateWTD":0.059113,"changeRateMTD":-0.100418,"changeRateQTD":0.00939,"changeRateYTD":0.00939,"amount":1246.48458,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.031456,"volumeRatio":0.15048,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770092.85,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:48 EDT","volume":38,"amount":79.8,"timestamp":1773438532771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:48 EDT","volume":38,"amount":79.8,"timestamp":1773438532771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260313 04:00 EDT","volume":12,"amount":25,"timestamp":1773388801358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344659,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"JD","nameCN":"京東","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696001,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.011196,"change":0.25,"latestPrice":22.58,"close":22.58,"volume":18982402,"market":"US","high":22.71,"low":22.285,"preClose":22.33,"open":22.5,"turnoverRate":0.022287,"peRate":0,"amplitude":0.019033,"marketValue":26726942973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.07987,"changeRate20Day":-0.071546,"changeRate60Day":-0.078367,"changeRateWTD":-0.07987,"changeRateMTD":-0.082487,"changeRateQTD":-0.068866,"changeRateYTD":-0.068866,"amount":428330489.025703,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.641488,"volumeRatio":1.018738,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.070908,"floatMarketCap":19232139742.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.33,"latestTime":"09:29 EDT","volume":71560,"amount":1605201.50332,"timestamp":1773408599999,"change":0.15000000000000213,"changeRate":0.0067174205105240544},"postHourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.329999923706055,"latestTime":"20260313 04:00 EDT","volume":8471,"amount":189987,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0008956765710706034},"impliedVol":0.3779,"impliedVolPercentile":0.9203},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.79677,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636576,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"PG","nameCN":"寶潔","changeRate":0.000997,"change":0.15,"latestPrice":150.65,"close":150.65,"volume":7298896,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.37,"turnoverRate":0.003141,"peRate":22.32559,"amplitude":0.015748,"marketValue":350110703195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019397,"changeRate20Day":-0.065505,"changeRate60Day":0.038035,"changeRateWTD":-0.019397,"changeRateMTD":-0.098983,"changeRateQTD":0.051218,"changeRateYTD":0.051218,"amount":1101462277.80542,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.147327,"pbRate":6.697607,"volumeRatio":0.797065,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027726,"floatMarketCap":350110703195.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2736,"impliedVolPercentile":0.9482},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9785},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14377102,"market":"US","high":54.87,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012283,"peRate":31.648779,"amplitude":0.020876,"marketValue":79793309574.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":777708728.786499,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.808245,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5243,"impliedVolPercentile":0.9283},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.004149,"change":-0.01,"latestPrice":2.4,"close":2.4,"volume":82963,"market":"US","high":2.465,"low":2.3801,"preClose":2.41,"open":2.41,"turnoverRate":0.001879,"peRate":0,"amplitude":0.035228,"marketValue":139188691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.008403,"changeRate20Day":-0.087452,"changeRate60Day":-0.111111,"changeRateWTD":0.008403,"changeRateMTD":-0.043825,"changeRateQTD":-0.097744,"changeRateYTD":-0.097744,"amount":200248.315986,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037648,"volumeRatio":0.527805,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006211,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105968359.2,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.0205,"impliedVolPercentile":0.3586},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.031169,"change":-0.12,"latestPrice":3.73,"close":3.73,"volume":523320,"market":"US","high":3.88,"low":3.64,"preClose":3.85,"open":3.86,"turnoverRate":0.011904,"peRate":0,"amplitude":0.062338,"marketValue":290805615.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.62,"changeRate5Day":-0.01061,"changeRate20Day":0.100295,"changeRate60Day":0.222951,"changeRateWTD":-0.01061,"changeRateMTD":0.030387,"changeRateQTD":0.231023,"changeRateYTD":0.231023,"amount":1954015.975657,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.294124,"volumeRatio":0.98157,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.004038,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163981561.05,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.734,"preClose":3.73,"latestTime":"18:46 EDT","volume":2053,"amount":7549.3147,"timestamp":1773441993283,"change":0.0040000000000000036,"changeRate":0.0010723860589812342},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.85,"latestTime":"09:29 EDT","volume":767,"amount":3024.260291,"timestamp":1773408597093,"change":0.029999999999999805,"changeRate":0.007792207792207741},"postHourTrading":{"tag":"盘后","latestPrice":3.734,"preClose":3.73,"latestTime":"18:46 EDT","volume":2053,"amount":7549.3147,"timestamp":1773441993283,"change":0.0040000000000000036,"changeRate":0.0010723860589812342},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.8499999046325684,"latestTime":"20260313 04:00 EDT","volume":126,"amount":504,"timestamp":1773388801337,"change":0.15000009536743164,"changeRate":0.03896106469689566},"impliedVol":0.3333,"impliedVolPercentile":0.0199},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.037234,"change":-0.07,"latestPrice":1.81,"close":1.81,"volume":2458,"market":"US","high":1.87,"low":1.5201,"preClose":1.88,"open":1.87,"turnoverRate":0.002234,"peRate":0,"amplitude":0.186117,"marketValue":8915227.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.022599,"changeRate20Day":0.256944,"changeRate60Day":0.214765,"changeRateWTD":0.022599,"changeRateMTD":0.198675,"changeRateQTD":0.533898,"changeRateYTD":0.533898,"amount":4200.940862,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009142,"volumeRatio":0.492723,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991906.81,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:42 EDT","volume":57,"amount":95.48,"timestamp":1773445358633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.82,"latestTime":"09:29 EDT","volume":2,"amount":3.74,"timestamp":1773408591021,"change":0.050000000000000044,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:42 EDT","volume":57,"amount":95.48,"timestamp":1773445358633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}