美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

757.86

+9.561.28%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：765.17

開：748.60

低：748.60

收：748.30

成交量：1,057.27萬

成交額：10.53億

市值：3,174.00億

流通市值：2,898.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
微博 US WB	7.67	+0.39%	+0.0300	50.63萬	387.16萬	18.78億
摯文集團 US MOMO	5.75	0.00%	0.0000	49.17萬	282.89萬	8.50億
中通快遞 US ZTO	22.9	-0.09%	-0.0200	122.80萬	2,811.32萬	174.83億
寶尊電商 US BZUN	2.83	-2.08%	-0.0600	12.25萬	35.12萬	1.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":757.8615,"timestamp":1786737599999,"preClose":748.30145,"halted":0,"volume":10572654,"delay":0,"changeRate":0.012776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.560059,"latestTime":"08-14 16:00:00 EDT","open":748.59564,"high":765.17316,"low":748.59564,"amount":1052967343.582717,"amplitude":0.022154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.732862,"peRate":17.397893,"turnoverRate":0.003674,"increases":2,"decrements":2,"flats":1,"marketCap":317400275968,"floatMarketCap":289848438680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":765.17316,"amplitude":0.022154,"preClose":748.30145,"low":748.59564,"pbRate":"1.732862","latestPrice":757.8615,"volume":10572654,"delay":0,"open":748.59564,"prevYearClose":891.29114,"prevWeekClose":757.8615,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":786.5056,"twentyDayClose":707.769,"sixtyDayClose":830.0033,"secType":"PLATE","market":"US","turnoverRate":0.003674,"peRate":17.397893,"marketCap":317400275968,"floatMarketCap":289848438680,"timestamp":1786737599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"WB","nameCN":"微博","changeRate":0.003927,"change":0.03,"latestPrice":7.67,"close":7.67,"volume":506291,"market":"US","high":7.685,"low":7.61,"preClose":7.64,"open":7.66,"turnoverRate":0.006007,"peRate":5.364852,"amplitude":0.009817,"marketValue":1877809897.6,"askSize":79,"bidSize":100,"askPrice":7.68,"bidPrice":7.6,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.034005,"changeRate20Day":-0.010323,"changeRate60Day":-0.070303,"changeRateWTD":0,"changeRateMTD":-0.058896,"changeRateQTD":0.056474,"changeRateYTD":-0.249511,"amount":3871581.845024,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.511765,"pbRate":0.486427,"volumeRatio":0.666119,"committee":0.117318,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001306,"earningDate":1787068800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079531,"floatMarketCap":646450610,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.67,"latestTime":"08:37 EDT","volume":1441,"amount":11056.442837,"timestamp":1786970275608,"change":0.11000000000000032,"changeRate":0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.670000076293945,"latestTime":"20260817 04:00 EDT","volume":271,"amount":2074,"timestamp":1786953602047,"change":-0.010000228881835938,"changeRate":-0.001303810793006919},"impliedVol":0.919,"impliedVolPercentile":0.972},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":491676,"market":"US","high":5.795,"low":5.72,"preClose":5.75,"open":5.775,"turnoverRate":0.005342,"peRate":8.967742,"amplitude":0.013043,"marketValue":849547555.75,"askSize":100,"bidSize":3800,"askPrice":5.84,"bidPrice":5.81,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018771,"changeRate20Day":-0.042465,"changeRate60Day":-0.052718,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2828879.662291,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":1.06002,"committee":0.948718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529267530.25,"shortable":3,"shares":147747401,"floatShares":92046527,"hourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.75,"latestTime":"07:28 EDT","volume":1178,"amount":6855.96,"timestamp":1786966133660,"change":0.07000000000000028,"changeRate":0.012173913043478311},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:34 EDT","volume":13333,"amount":76664.74,"timestamp":1786750446703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.612},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.000873,"change":-0.02,"latestPrice":22.9,"close":22.9,"volume":1227957,"market":"US","high":22.985,"low":22.79,"preClose":22.92,"open":22.89,"turnoverRate":0.002995,"peRate":13.809947,"amplitude":0.008508,"marketValue":17482567747.4,"askSize":100,"bidSize":100,"askPrice":23.2,"bidPrice":22.53,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.029661,"changeRate20Day":-0.042642,"changeRate60Day":-0.027601,"changeRateWTD":0,"changeRateMTD":-0.046628,"changeRateQTD":0.023235,"changeRateYTD":0.096218,"amount":28113157.957409,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.313833,"pbRate":0.281438,"volumeRatio":0.721049,"committee":0,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.001969,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030131,"floatMarketCap":9388999977.099998,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:34 EDT","volume":26833,"amount":616265.46,"timestamp":1786750449713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.076},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.020761,"change":-0.06,"latestPrice":2.83,"close":2.83,"volume":122495,"market":"US","high":2.89,"low":2.83,"preClose":2.89,"open":2.89,"turnoverRate":0.00294,"peRate":0,"amplitude":0.020761,"marketValue":164126665.04,"askSize":700,"bidSize":100,"askPrice":3.2,"bidPrice":2.59,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.043919,"changeRate20Day":0.12749,"changeRate60Day":0.105469,"changeRateWTD":0,"changeRateMTD":-0.013937,"changeRateQTD":0,"changeRateYTD":0.06391,"amount":351166.60099,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045256,"volumeRatio":0.684832,"committee":-0.75,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.013937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117903460,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:34 EDT","volume":11,"amount":31.13,"timestamp":1786750446769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.564}]}}}