美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

827.98

+6.650.81%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：839.65

開：831.33

低：824.85

收：821.33

成交量：938.32萬

成交額：9.25億

市值：3,450.41億

流通市值：3,163.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞 US ZTO	24.04	+2.34%	+0.5500	177.51萬	4,278.77萬	189.47億
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84萬	8.74億	3,226.27億
微博 US WB	9.75	+0.52%	+0.0500	42.91萬	419.57萬	23.87億
摯文集團 US MOMO	5.99	-0.17%	-0.0100	65.53萬	393.48萬	9.40億
寶尊電商 US BZUN	2.4	-0.41%	-0.0100	8.30萬	20.02萬	1.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":827.9826,"timestamp":1773431999999,"preClose":821.33405,"halted":0,"volume":9383200,"delay":0,"changeRate":0.008095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.64856,"latestTime":"03-13 16:00:00 EDT","open":831.3333,"high":839.6489,"low":824.8541,"amount":925026135.120407,"amplitude":0.018013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.938928,"peRate":16.242215,"turnoverRate":0.00323,"increases":3,"decrements":2,"flats":0,"marketCap":345041185888,"floatMarketCap":316328147824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":839.6489,"amplitude":0.018013,"preClose":821.33405,"low":824.8541,"pbRate":"1.938928","latestPrice":827.9826,"volume":9383200,"delay":0,"open":831.3333,"prevYearClose":891.29114,"prevWeekClose":800.7624,"prevMonthClose":880.6968,"prevQuarterClose":891.2911,"fiveDayClose":800.7624,"twentyDayClose":966.5974,"sixtyDayClose":912.4034,"secType":"PLATE","market":"US","turnoverRate":0.00323,"peRate":16.242215,"marketCap":345041185888,"floatMarketCap":316328147824,"timestamp":1773431999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"WB","nameCN":"微博","changeRate":0.005155,"change":0.05,"latestPrice":9.75,"close":9.75,"volume":429068,"market":"US","high":9.86,"low":9.71,"preClose":9.7,"open":9.71,"turnoverRate":0.005007,"peRate":5.549017,"amplitude":0.015464,"marketValue":2387046480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.022013,"changeRate20Day":-0.021084,"changeRate60Day":-0.040354,"changeRateWTD":0.022013,"changeRateMTD":-0.018127,"changeRateQTD":-0.045988,"changeRateYTD":-0.045988,"amount":4195734.563354,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.382446,"pbRate":0.619253,"volumeRatio":0.49875,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084103,"floatMarketCap":835468169.25,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9115,"impliedVolPercentile":0.9641},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"close":5.99,"volume":655337,"market":"US","high":6.085,"low":5.955,"preClose":6,"open":6.035,"turnoverRate":0.005836,"peRate":9.909852,"amplitude":0.021667,"marketValue":940430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027597,"changeRate20Day":-0.082695,"changeRate60Day":-0.096531,"changeRateWTD":-0.027597,"changeRateMTD":-0.074189,"changeRateQTD":-0.085496,"changeRateYTD":-0.085496,"amount":3934785.028028,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.863596,"pbRate":0.083917,"volumeRatio":1.219563,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001667,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672658742.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.761},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.004149,"change":-0.01,"latestPrice":2.4,"close":2.4,"volume":82963,"market":"US","high":2.465,"low":2.3801,"preClose":2.41,"open":2.41,"turnoverRate":0.001879,"peRate":0,"amplitude":0.035228,"marketValue":139188691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.008403,"changeRate20Day":-0.087452,"changeRate60Day":-0.111111,"changeRateWTD":0.008403,"changeRateMTD":-0.043825,"changeRateQTD":-0.097744,"changeRateYTD":-0.097744,"amount":200248.315986,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037648,"volumeRatio":0.527805,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006211,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105968359.2,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":109,"amount":261.6,"timestamp":1773432605091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.0205,"impliedVolPercentile":0.3586}]}}}