美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

611.38

-13.1215-2.10%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：617.54

開：611.93

低：610.50

收：624.51

成交量：1,273.91萬

成交額：9.73億

市值：2,651.94億

流通市值：2,445.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商 US BZUN	3.56	+1.42%	+0.0500	17.45萬	61.98萬	2.06億
摯文集團 US MOMO	4.5	-0.88%	-0.0400	40.92萬	184.38萬	6.48億
中通快遞 US ZTO	19.85	-1.05%	-0.2100	165.08萬	3,287.53萬	151.54億
微博 US WB	6.2	-1.90%	-0.1200	119.73萬	747.15萬	15.18億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":611.38385,"timestamp":1792785599999,"preClose":624.5053,"halted":0,"volume":12739103,"delay":0,"changeRate":-0.021011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.12146,"latestTime":"10-23 16:00:00 EDT","open":611.92804,"high":617.537,"low":610.5025,"amount":973299768.172909,"amplitude":0.011264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.704795,"peRate":22.61495,"turnoverRate":0.00427,"increases":1,"decrements":4,"flats":0,"marketCap":265194007792,"floatMarketCap":244549654768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":617.537,"amplitude":0.011264,"preClose":624.5053,"low":610.5025,"pbRate":"1.704795","latestPrice":611.38385,"volume":12739103,"delay":0,"open":611.92804,"prevYearClose":891.29114,"prevWeekClose":667.6172,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":667.6172,"twentyDayClose":670.6569,"sixtyDayClose":715.6402,"secType":"PLATE","market":"US","turnoverRate":0.00427,"peRate":22.61495,"marketCap":265194007792,"floatMarketCap":244549654768,"timestamp":1792785599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.014245,"change":0.05,"latestPrice":3.56,"close":3.56,"volume":174533,"market":"US","high":3.605,"low":3.5,"preClose":3.51,"open":3.5,"turnoverRate":0.004189,"peRate":0,"amplitude":0.029915,"marketValue":206463225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.07,"changeRate5Day":-0.043011,"changeRate20Day":0.210884,"changeRate60Day":0.194631,"changeRateWTD":-0.043011,"changeRateMTD":0.163399,"changeRateQTD":0.163399,"changeRateYTD":0.338346,"amount":619789.007623,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056751,"volumeRatio":0.378574,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148316720,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:19 EDT","volume":931,"amount":3316.11,"timestamp":1792797558755,"change":0.06000000000000005,"changeRate":0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:19 EDT","volume":931,"amount":3316.11,"timestamp":1792797558755,"change":0.06000000000000005,"changeRate":0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.509999990463257,"latestTime":"20261023 04:00 EDT","volume":1,"amount":3,"timestamp":1792742401785,"change":-0.15000009536743164,"changeRate":-0.04273507002136326},"impliedVol":0.5678,"impliedVolPercentile":0.0239},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008811,"change":-0.04,"latestPrice":4.5,"close":4.5,"volume":409205,"market":"US","high":4.61,"low":4.45,"preClose":4.54,"open":4.55,"turnoverRate":0.004287,"peRate":4.47915,"amplitude":0.035242,"marketValue":648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.45,"changeRate5Day":-0.040512,"changeRate20Day":-0.098196,"changeRate60Day":-0.25,"changeRateWTD":-0.040512,"changeRateMTD":-0.070248,"changeRateQTD":-0.070248,"changeRateYTD":-0.312977,"amount":1843817.453809,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.640253,"pbRate":0.059597,"volumeRatio":0.697211,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429532650,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":17646,"amount":79406.9715,"timestamp":1792798204671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.54,"latestTime":"04:00 EDT","volume":4,"amount":18.16,"timestamp":1792742427082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":17646,"amount":79406.9715,"timestamp":1792798204671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.0876},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.010469,"change":-0.21,"latestPrice":19.85,"close":19.85,"volume":1650769,"market":"US","high":20.23,"low":19.85,"preClose":20.06,"open":20.23,"turnoverRate":0.004148,"peRate":10.500373,"amplitude":0.018943,"marketValue":15154103484.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.18,"changeRate5Day":-0.015865,"changeRate20Day":0.018471,"changeRate60Day":-0.168064,"changeRateWTD":-0.015865,"changeRateMTD":0.022142,"changeRateQTD":0.022142,"changeRateYTD":-0.049785,"amount":32875264.50762,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.407405,"pbRate":0.238088,"volumeRatio":0.949305,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002262,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7081,"divideRate":0.035673,"floatMarketCap":7900300000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":20336,"amount":403669.6,"timestamp":1792798205024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.06,"latestTime":"04:01 EDT","volume":5,"amount":100.1,"timestamp":1792742469644,"change":-0.03999999999999915,"changeRate":-0.0019940179461614732},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":20336,"amount":403669.6,"timestamp":1792798205024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":20.059999465942383,"latestTime":"20261023 04:00 EDT","volume":100,"amount":1993,"timestamp":1792742401743,"change":-0.12999916076660156,"changeRate":-0.006480516661394359},"impliedVol":0.2832,"impliedVolPercentile":0.2072},{"symbol":"WB","nameCN":"微博","changeRate":-0.018987,"change":-0.12,"latestPrice":6.2,"close":6.2,"volume":1197304,"market":"US","high":6.33,"low":6.2,"preClose":6.32,"open":6.28,"turnoverRate":0.014206,"peRate":5.124522,"amplitude":0.02057,"marketValue":1517916736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.17,"changeRate5Day":-0.044684,"changeRate20Day":-0.044684,"changeRate60Day":-0.236453,"changeRateWTD":-0.044684,"changeRateMTD":-0.040248,"changeRateQTD":-0.040248,"changeRateYTD":-0.393346,"amount":7471520.379219,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.647059,"pbRate":0.380319,"volumeRatio":1.171831,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.098387,"floatMarketCap":522554600,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.2044,"preClose":6.2,"latestTime":"19:59 EDT","volume":3521,"amount":21835.6643,"timestamp":1792799942862,"change":0.004399999999999515,"changeRate":0.0007096774193547606},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.32,"latestTime":"09:17 EDT","volume":2094,"amount":13077.529,"timestamp":1792761443587,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":6.2044,"preClose":6.2,"latestTime":"19:59 EDT","volume":3521,"amount":21835.6643,"timestamp":1792799942862,"change":0.004399999999999515,"changeRate":0.0007096774193547606},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20261023 04:00 EDT","volume":1793,"amount":11292,"timestamp":1792742401750,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.0518},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183}]}}}