美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

771.65

-7.8508-1.01%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：784.89

開：775.59

低：771.41

收：779.50

成交量：1,049.30萬

成交額：9.80億

市值：3,224.11億

流通市值：2,937.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商 US BZUN	2.67	+1.14%	+0.0300	14.29萬	38.18萬	1.55億
中通快遞 US ZTO	22.51	-0.57%	-0.1300	92.95萬	2,098.95萬	173.30億
微博 US WB	7.85	-0.76%	-0.0600	104.17萬	822.78萬	19.22億
摯文集團 US MOMO	5.71	-0.87%	-0.0500	90.78萬	518.77萬	8.44億
阿里巴巴 US BABA	125.95	-0.99%	-1.2600	691.65萬	8.75億	3,021.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":771.65106,"timestamp":1780603199999,"preClose":779.5019,"halted":0,"volume":10492995,"delay":0,"changeRate":-0.010072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.85083,"latestTime":"06-04 16:00:00 EDT","open":775.59064,"high":784.8868,"low":771.41034,"amount":980319483.031743,"amplitude":0.017289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.850698,"peRate":18.581021,"turnoverRate":0.003667,"increases":1,"decrements":4,"flats":0,"marketCap":322411011584,"floatMarketCap":293798242768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":784.8868,"amplitude":0.017289,"preClose":779.5019,"low":771.41034,"pbRate":"1.850698","latestPrice":771.65106,"volume":10492995,"delay":0,"open":775.59064,"prevYearClose":891.29114,"prevWeekClose":761.0156,"prevMonthClose":761.0156,"prevQuarterClose":772.4566,"fiveDayClose":772.2938,"twentyDayClose":867.0494,"sixtyDayClose":836.8657,"secType":"PLATE","market":"US","turnoverRate":0.003667,"peRate":18.581021,"marketCap":322411011584,"floatMarketCap":293798242768,"timestamp":1780603199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":142875,"market":"US","high":2.695,"low":2.602,"preClose":2.64,"open":2.64,"turnoverRate":0.003236,"peRate":0,"amplitude":0.035227,"marketValue":154847418.96,"askSize":11,"bidSize":20,"askPrice":2.7,"bidPrice":2.6,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.042969,"changeRate20Day":-0.036101,"changeRate60Day":0.085366,"changeRateWTD":0.030888,"changeRateMTD":0.030888,"changeRateQTD":0.117155,"changeRateYTD":0.003759,"amount":381849.194169,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.042698,"volumeRatio":0.533773,"committee":0.290323,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117889799.61,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"09:28 EDT","volume":8,"amount":21.12,"timestamp":1780579681054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:12 EDT","volume":178,"amount":476.290211,"timestamp":1780614750759,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.7907,"impliedVolPercentile":0.0956},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.005742,"change":-0.13,"latestPrice":22.51,"close":22.51,"volume":929475,"market":"US","high":22.8,"low":22.4,"preClose":22.64,"open":22.8,"turnoverRate":0.00249,"peRate":13.574756,"amplitude":0.017668,"marketValue":17330464599.43,"askSize":87,"bidSize":100,"askPrice":22.95,"bidPrice":20.58,"week52High":26.2,"week52Low":16.94,"changeRate5Day":0.01214,"changeRate20Day":-0.130216,"changeRate60Day":-0.035148,"changeRateWTD":0.017631,"changeRateMTD":0.017631,"changeRateQTD":-0.105681,"changeRateYTD":0.077549,"amount":20989509.727907,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.07006,"pbRate":0.27899,"volumeRatio":0.588463,"committee":0.069519,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030653,"floatMarketCap":8402301532.26,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":5099,"amount":114778.49,"timestamp":1780603804902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.64,"latestTime":"09:26 EDT","volume":1081,"amount":24405.625657,"timestamp":1780579565951,"change":0.1999999999999993,"changeRate":0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:10 EDT","volume":5099,"amount":114778.49,"timestamp":1780603804902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.494},{"symbol":"WB","nameCN":"微博","changeRate":-0.007585,"change":-0.06,"latestPrice":7.85,"close":7.85,"volume":1041713,"market":"US","high":7.99,"low":7.84,"preClose":7.91,"open":7.88,"turnoverRate":0.012157,"peRate":5.490754,"amplitude":0.018963,"marketValue":1921878448,"askSize":400,"bidSize":1953,"askPrice":7.85,"bidPrice":7.8,"week52High":12.96,"week52Low":7.692,"changeRate5Day":0.001276,"changeRate20Day":-0.0732,"changeRate60Day":-0.201424,"changeRateWTD":-0.001272,"changeRateMTD":-0.001272,"changeRateQTD":-0.102857,"changeRateYTD":-0.231898,"amount":8227794.253212,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.617647,"pbRate":0.497842,"volumeRatio":0.608885,"committee":0.660008,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.077707,"floatMarketCap":672658987.55,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"18:38 EDT","volume":3419,"amount":26839.107263,"timestamp":1780612720358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.91,"latestTime":"09:29 EDT","volume":2249,"amount":17630.048189,"timestamp":1780579799999,"change":-0.009999999999999787,"changeRate":-0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"18:38 EDT","volume":3419,"amount":26839.107263,"timestamp":1780612720358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.909999847412109,"latestTime":"20260604 04:00 EDT","volume":2065,"amount":16195,"timestamp":1780560001790,"change":-0.08999967575073242,"changeRate":-0.011377961755609558},"impliedVol":0.4868,"impliedVolPercentile":0.4382},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008681,"change":-0.05,"latestPrice":5.71,"close":5.71,"volume":907751,"market":"US","high":5.82,"low":5.67,"preClose":5.76,"open":5.79,"turnoverRate":0.008813,"peRate":8.905358,"amplitude":0.026042,"marketValue":843637659.71,"askSize":6900,"bidSize":10,"askPrice":5.8,"bidPrice":5.68,"week52High":9.22,"week52Low":5.67,"changeRate5Day":-0.043551,"changeRate20Day":-0.113354,"changeRate60Day":-0.097946,"changeRateWTD":-0.041946,"changeRateMTD":-0.041946,"changeRateQTD":-0.008681,"changeRateYTD":-0.128244,"amount":5187717.89207,"eps":0.641187,"lyrEps":0.761738,"lyrPeRate":7.496016,"pbRate":0.077678,"volumeRatio":0.918165,"committee":-0.997106,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588130000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:18 EDT","volume":88406,"amount":504798.26,"timestamp":1780604339890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"07:40 EDT","volume":1,"amount":5.76,"timestamp":1780573205957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:18 EDT","volume":88406,"amount":504798.26,"timestamp":1780604339890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.760000228881836,"latestTime":"20260604 04:00 EDT","volume":7,"amount":41,"timestamp":1780560001614,"change":0.07999992370605469,"changeRate":0.013888875091517962},"impliedVol":0.3805,"impliedVolPercentile":0.3028},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009905,"change":-1.26,"latestPrice":125.95,"close":125.95,"volume":6916506,"market":"US","high":128.17,"low":125.94,"preClose":127.21,"open":126.62,"turnoverRate":0.003067,"peRate":19.743809,"amplitude":0.01753,"marketValue":302160189180.85,"askSize":60,"bidSize":5,"askPrice":126.18,"bidPrice":126.12,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.001665,"changeRate20Day":-0.109516,"changeRate60Day":-0.079649,"changeRateWTD":0.013927,"changeRateMTD":0.013927,"changeRateQTD":0.003906,"changeRateYTD":-0.140742,"amount":875376464.569107,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.743809,"pbRate":0.284819,"volumeRatio":0.603064,"committee":-0.846154,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008337,"floatMarketCap":284017250125.95,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.21,"latestTime":"09:29 EDT","volume":134171,"amount":16941970.74308,"timestamp":1780579783106,"change":-0.7199999999999989,"changeRate":-0.0056599323952519365},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":125.95,"latestTime":"19:14 EDT","volume":161081,"amount":20288667.4092,"timestamp":1780614863928,"change":0.23000000000000398,"changeRate":0.0018261214767765301},"overnightTrading":{"tag":"夜盘","latestPrice":126.22000122070312,"preClose":127.20999908447266,"latestTime":"20260604 04:00 EDT","volume":206518,"amount":26130348,"timestamp":1780560001792,"change":-0.9899978637695312,"changeRate":-0.007782390306536611},"impliedVol":0.3939,"impliedVolPercentile":0.1434}]}}}