美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

943.51

+1.320.14%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：949.21

開：941.95

低：919.04

收：942.19

成交量：1,294.15萬

成交額：14.25億

市值：3,923.18億

流通市值：3,603.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	6.67	+3.57%	+0.2300	55.21萬	364.84萬	10.47億
微博 US WB	10.19	+1.80%	+0.1800	78.54萬	797.33萬	24.95億
寶尊電商 US BZUN	2.76	+1.47%	+0.0400	26.25萬	72.61萬	1.60億
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87萬	13.47億	3,685.36億
中通快遞 US ZTO	25.29	-0.63%	-0.1600	258.27萬	6,530.38萬	200.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":943.51196,"timestamp":1771621199999,"preClose":942.1926,"halted":0,"volume":12941466,"delay":0,"changeRate":0.0014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.319336,"latestTime":"02-20 16:00:00 EST","open":941.95435,"high":949.2097,"low":919.03503,"amount":1424978520.77083,"amplitude":0.032026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.232963,"peRate":18.705291,"turnoverRate":0.004454,"increases":4,"decrements":1,"flats":0,"marketCap":392318478512,"floatMarketCap":360354655488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":949.2097,"amplitude":0.032026,"preClose":942.1926,"low":919.03503,"pbRate":"2.232963","latestPrice":943.51196,"volume":12941466,"delay":0,"open":941.95435,"prevYearClose":891.29114,"prevWeekClose":948.4602,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":966.5974,"twentyDayClose":1073.546,"sixtyDayClose":926.563,"secType":"PLATE","market":"US","turnoverRate":0.004454,"peRate":18.705291,"marketCap":392318478512,"floatMarketCap":360354655488,"timestamp":1771621199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845541,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"WB","nameCN":"微博","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1771,"impliedVolPercentile":0.0558},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.014706,"change":0.04,"latestPrice":2.76,"close":2.76,"volume":262529,"market":"US","high":2.81,"low":2.68,"preClose":2.72,"open":2.68,"turnoverRate":0.005946,"peRate":0,"amplitude":0.047794,"marketValue":160066994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.04943,"changeRate20Day":-0.031579,"changeRate60Day":-0.028169,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":726050.005712,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043295,"volumeRatio":1.732698,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.007266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121863613.08,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.76,"latestTime":"16:10 EST","volume":3009,"amount":8574.84,"timestamp":1771621804433,"change":0.0900000000000003,"changeRate":0.03260869565217402},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.006287,"change":-0.16,"latestPrice":25.29,"close":25.29,"volume":2582692,"market":"US","high":25.42,"low":25,"preClose":25.45,"open":25.05,"turnoverRate":0.006326,"peRate":16.180423,"amplitude":0.016503,"marketValue":20080260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033933,"changeRate20Day":0.133065,"changeRate60Day":0.315817,"changeRateWTD":0.025547,"changeRateMTD":0.153215,"changeRateQTD":0.210627,"changeRateYTD":0.210627,"amount":65303849.58313,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.578361,"pbRate":0.310324,"volumeRatio":1.242835,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025939,"floatMarketCap":10325851994.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4373,"impliedVolPercentile":0.7012}]}}}