美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

917.67

+6.830.75%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：922.76

開：910.83

低：906.63

收：910.84

成交量：1,153.13萬

成交額：11.03億

市值：3,807.62億

流通市值：3,508.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
寶尊電商 US BZUN	2.75	+0.73%	+0.0200	12.61萬	34.51萬	1.59億
中通快遞 US ZTO	21.28	+0.05%	+0.0100	339.61萬	7,201.84萬	168.96億
微博 US WB	10.08	-0.98%	-0.1000	46.78萬	474.82萬	24.68億
摯文集團 US MOMO	6.56	-1.35%	-0.0900	76.22萬	502.26萬	10.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":917.673,"timestamp":1766437199999,"preClose":910.8399,"halted":0,"volume":11531345,"delay":0,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.833069,"latestTime":"12-22 16:00:00 EST","open":910.82935,"high":922.76215,"low":906.6311,"amount":1103060818.892548,"amplitude":0.01771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.161323,"peRate":18.10514,"turnoverRate":0.003969,"increases":3,"decrements":2,"flats":0,"marketCap":380762196032,"floatMarketCap":350825237568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":922.76215,"amplitude":0.01771,"preClose":910.8399,"low":906.6311,"pbRate":"2.161323","latestPrice":917.673,"volume":11531345,"delay":0,"open":910.82935,"prevYearClose":526.76306,"prevWeekClose":910.8399,"prevMonthClose":954.1732,"prevQuarterClose":1078.9305,"fiveDayClose":912.4034,"twentyDayClose":926.563,"sixtyDayClose":1038.9465,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":18.10514,"marketCap":380762196032,"floatMarketCap":350825237568,"timestamp":1766437199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.33,"preClose":150.96,"latestTime":"20251223 00:40 EST","volume":107184,"amount":16216270.371839998,"timestamp":1766468438030},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"close":2.75,"volume":126078,"market":"US","high":2.76,"low":2.7,"preClose":2.73,"open":2.76,"turnoverRate":0.002855,"peRate":0,"amplitude":0.021978,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.018519,"changeRate20Day":-0.03169,"changeRate60Day":-0.32266,"changeRateWTD":0.007326,"changeRateMTD":-0.038462,"changeRateQTD":-0.320988,"changeRateYTD":0.011029,"amount":345128.599407,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043138,"volumeRatio":0.684425,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121422078.25,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.75,"latestTime":"19:51 EST","volume":292,"amount":786.5624,"timestamp":1766451071690},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318827},"impliedVol":0.985,"impliedVolPercentile":0.288},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00047,"change":0.01,"latestPrice":21.28,"close":21.28,"volume":3396122,"market":"US","high":21.29,"low":20.88,"preClose":21.27,"open":21.29,"turnoverRate":0.008318,"peRate":18.345507,"amplitude":0.019276,"marketValue":16896320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.010926,"changeRate20Day":0.10718,"changeRate60Day":0.10202,"changeRateWTD":0.00047,"changeRateMTD":0.030508,"changeRateQTD":0.108333,"changeRateYTD":0.088491,"amount":72018387.722954,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.179378,"pbRate":0.261119,"volumeRatio":1.570897,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030865,"floatMarketCap":8688577716,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.27,"latestTime":"08:02 EST","volume":141,"amount":2973.869916,"timestamp":1766408575604},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"overnightTrading":{"tag":"夜盘","latestPrice":21.28,"preClose":21.28,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318827},"impliedVol":0.3223,"impliedVolPercentile":0.12},{"symbol":"WB","nameCN":"微博","changeRate":-0.009823,"change":-0.1,"latestPrice":10.08,"close":10.08,"volume":467819,"market":"US","high":10.23,"low":10.06,"preClose":10.18,"open":10.13,"turnoverRate":0.005459,"peRate":5.73683,"amplitude":0.016699,"marketValue":2467838822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007874,"changeRate20Day":0.045643,"changeRate60Day":-0.182482,"changeRateWTD":-0.009823,"changeRateMTD":0.014085,"changeRateQTD":-0.187097,"changeRateYTD":0.055497,"amount":4748235.519656,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.952857,"pbRate":0.640212,"volumeRatio":0.423462,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081349,"floatMarketCap":863745553.44,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"preHourTrading":{"tag":"盘前","latestPrice":10.0842,"preClose":10.18,"latestTime":"09:27 EST","volume":162,"amount":1649.134242,"timestamp":1766413670055},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:49 EST","volume":11809,"amount":119035.3498,"timestamp":1766450970900},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.08,"latestTime":"20251223 00:10 EST","volume":464,"amount":4679,"timestamp":1766466618488},"impliedVol":0.2198,"impliedVolPercentile":0.056},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.013534,"change":-0.09,"latestPrice":6.56,"close":6.56,"volume":762227,"market":"US","high":6.685,"low":6.53,"preClose":6.65,"open":6.6,"turnoverRate":0.006788,"peRate":9.704745,"amplitude":0.023308,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010558,"changeRate20Day":-0.060172,"changeRate60Day":-0.109905,"changeRateWTD":-0.013534,"changeRateMTD":-0.057471,"changeRateQTD":-0.115903,"changeRateYTD":-0.149157,"amount":5022555.937685,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.377013,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.65,"latestTime":"06:40 EST","volume":1,"amount":6.61,"timestamp":1766403624123},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.56,"latestTime":"20251222 21:11 EST","volume":178,"amount":1279,"timestamp":1766455882576},"impliedVol":0.3435,"impliedVolPercentile":0.156}]}}}