美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,274.93

+8.900.39%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：2,275.33

開：2,266.04

低：2,258.56

收：2,266.04

成交量：245.13萬

成交額：1.53億

市值：4,631.68億

流通市值：4,422.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	8.95	+1.24%	+0.1100	138.70萬	1,245.48萬	140.87億
高途 US GOTU	1.7	+1.19%	+0.0200	4,644	7,831.38	4.05億
高盛 US GS	1049.35	+0.96%	+9.93	9.25萬	9,652.59萬	3,053.61億
野村控股 US NMR	9.79	-0.31%	-0.0300	6,727	6.58萬	286.16億
唯品會 US VIPS	14.105	-0.53%	-0.0750	2.67萬	37.84萬	67.56億
愛奇藝 US IQ	1.34	-0.74%	-0.0100	42.21萬	56.91萬	12.90億
德意志銀行 US DB	38.27	-0.75%	-0.2900	14.47萬	553.29萬	719.09億
百度 US BIDU	102.1675	-1.45%	-1.5025	35.66萬	3,657.90萬	347.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2274.9343,"timestamp":1786974211808,"preClose":2266.036,"halted":0,"volume":2451257,"delay":0,"changeRate":0.003927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.898438,"latestTime":"08-17 09:43:32 EDT","open":2266.036,"high":2275.3254,"low":2258.5562,"amount":152738912.463299,"amplitude":0.0074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.666703,"peRate":13.961318,"turnoverRate":0.000367,"increases":3,"decrements":5,"flats":0,"marketCap":463167673856,"floatMarketCap":442286437664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2275.3254,"amplitude":0.0074,"preClose":2266.036,"low":2258.5562,"pbRate":"1.666703","latestPrice":2274.9343,"volume":2451282,"delay":0,"open":2266.036,"prevYearClose":2090.6392,"prevWeekClose":2266.036,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2270.0708,"twentyDayClose":2258.6897,"sixtyDayClose":2157.6885,"secType":"PLATE","market":"US","turnoverRate":0.000367,"peRate":13.961318,"marketCap":463167673856,"floatMarketCap":442286437664,"timestamp":1786974212460,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.012443,"change":0.11,"latestPrice":8.95,"close":8.95,"volume":1386969,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.002564,"peRate":10.618847,"amplitude":0.030543,"marketValue":14087300000,"askSize":375,"bidSize":348,"askPrice":8.96,"bidPrice":8.95,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.09596,"changeRate20Day":-0.023991,"changeRate60Day":-0.021858,"changeRateWTD":0.012443,"changeRateMTD":-0.05291,"changeRateQTD":0.071856,"changeRateYTD":-0.489447,"amount":12454781.254872,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.79212,"pbRate":0.179979,"volumeRatio":2.35343,"committee":-0.037344,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027285,"floatMarketCap":4841950000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4282,"impliedVolPercentile":0.3546},{"symbol":"GOTU","nameCN":"高途","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"close":1.7,"volume":4644,"market":"US","high":1.7,"low":1.68,"preClose":1.68,"open":1.685,"turnoverRate":0.000042,"peRate":0,"amplitude":0.011905,"marketValue":405371397.1,"askSize":300,"bidSize":422,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.086022,"changeRate20Day":0,"changeRate60Day":-0.100529,"changeRateWTD":0.011905,"changeRateMTD":-0.065934,"changeRateQTD":0.024096,"changeRateYTD":-0.267241,"amount":7831.382771,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.330323,"volumeRatio":0.513361,"committee":0.026764,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188700000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.919,"impliedVolPercentile":0.9203},{"symbol":"GS","nameCN":"高盛","changeRate":0.009553,"change":9.93,"latestPrice":1049.35,"close":1049.35,"volume":92527,"market":"US","high":1049.55,"low":1038.25,"preClose":1039.42,"open":1040.58,"turnoverRate":0.000318,"peRate":16.235602,"amplitude":0.010871,"marketValue":305360850000,"askSize":11,"bidSize":21,"askPrice":1049.34,"bidPrice":1048.29,"week52High":1153.99,"week52Low":705.55,"changeRate5Day":0.014345,"changeRate20Day":-0.005384,"changeRate60Day":0.068454,"changeRateWTD":0.009553,"changeRateMTD":0.030411,"changeRateQTD":0.037553,"changeRateYTD":0.1938,"amount":96525946.460449,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.447194,"pbRate":2.783244,"volumeRatio":1.534071,"committee":0.3125,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.006725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016201,"floatMarketCap":305360850000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1039.665,"preClose":1039.42,"latestTime":"09:27 EDT","volume":9420,"amount":9789182.046,"timestamp":1786973258535,"change":0.24499999999989086,"changeRate":0.0002357083758248743},"postHourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"overnightTrading":{"tag":"夜盘","latestPrice":1037.1099853515625,"preClose":1039.4200439453125,"latestTime":"20260817 04:00 EDT","volume":228,"amount":236870,"timestamp":1786953602042,"change":-2.31005859375,"changeRate":-0.002222449535398357},"impliedVol":0.2982,"impliedVolPercentile":0.1315},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.003055,"change":-0.03,"latestPrice":9.79,"close":9.79,"volume":6727,"market":"US","high":9.81,"low":9.7801,"preClose":9.82,"open":9.81,"turnoverRate":0.000002,"peRate":11.952755,"amplitude":0.003045,"marketValue":28616170000,"askSize":223,"bidSize":819,"askPrice":9.8,"bidPrice":9.78,"week52High":10.06,"week52Low":6.71,"changeRate5Day":-0.003055,"changeRate20Day":0.042599,"changeRate60Day":0.201227,"changeRateWTD":-0.003055,"changeRateMTD":0.011364,"changeRateQTD":0.115034,"changeRateYTD":0.166865,"amount":65849.182227,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.082271,"pbRate":0.007463,"volumeRatio":0.342145,"committee":0.571977,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.209397,"floatMarketCap":27254612543.289997,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.82,"latestTime":"04:00 EDT","volume":2,"amount":19.58,"timestamp":1786953609391,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:34 EDT","volume":12709,"amount":124802.5,"timestamp":1786750443720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.819999694824219,"latestTime":"20260817 04:00 EDT","volume":101,"amount":988,"timestamp":1786953600008,"change":-0.039999961853027344,"changeRate":-0.0040733159975666735},"impliedVol":0.3424,"impliedVolPercentile":0.1753},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005289,"change":-0.075,"latestPrice":14.105,"close":14.105,"volume":26703,"market":"US","high":14.225,"low":14.105,"preClose":14.18,"open":14.2,"turnoverRate":0.000092,"peRate":6.541055,"amplitude":0.008463,"marketValue":6756295000,"askSize":200,"bidSize":200,"askPrice":14.11,"bidPrice":14.08,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.084685,"changeRate20Day":-0.033904,"changeRate60Day":-0.008087,"changeRateWTD":-0.005289,"changeRateMTD":-0.080508,"changeRateQTD":0.063725,"changeRateYTD":-0.202657,"amount":378393.455575,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.973142,"pbRate":0.163794,"volumeRatio":0.432115,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043956,"floatMarketCap":4090450000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.51},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"close":1.34,"volume":422077,"market":"US","high":1.36,"low":1.335,"preClose":1.35,"open":1.345,"turnoverRate":0.000819,"peRate":0,"amplitude":0.018519,"marketValue":1290364856.32,"askSize":3700,"bidSize":20767,"askPrice":1.35,"bidPrice":1.34,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.014706,"changeRate20Day":0.089431,"changeRate60Day":0.218182,"changeRateWTD":-0.007407,"changeRateMTD":0.055118,"changeRateQTD":0.288462,"changeRateYTD":-0.302083,"amount":569126.210287,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.098735,"volumeRatio":2.19325,"committee":0.697552,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.003717,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690480557.32,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:25 EDT","volume":14135,"amount":19199.101218,"timestamp":1786973102108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:47 EDT","volume":3957,"amount":5337.91,"timestamp":1786751247703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260817 04:00 EDT","volume":44,"amount":59,"timestamp":1786953601886,"change":0,"changeRate":0},"impliedVol":0.9388,"impliedVolPercentile":0.6335},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.007521,"change":-0.29,"latestPrice":38.27,"close":38.27,"volume":144671,"market":"US","high":38.34,"low":38.12,"preClose":38.56,"open":38.33,"turnoverRate":0.000077,"peRate":10.199893,"amplitude":0.005705,"marketValue":71909330000,"askSize":1548,"bidSize":657,"askPrice":38.27,"bidPrice":38.25,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0,"changeRate20Day":0.1032,"changeRate60Day":0.164284,"changeRateWTD":-0.007521,"changeRateMTD":0.042779,"changeRateQTD":0.13359,"changeRateYTD":-0.007521,"amount":5532890.364124,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.124424,"pbRate":0.912277,"volumeRatio":3.021158,"committee":-0.395609,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02613,"floatMarketCap":71679710000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.34,"preClose":38.56,"latestTime":"09:29 EDT","volume":12046,"amount":462361.425264,"timestamp":1786973389390,"change":-0.21999999999999886,"changeRate":-0.0057053941908713395},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"19:39 EDT","volume":12774,"amount":492563.6899,"timestamp":1786750794980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.560001373291016,"latestTime":"20260817 04:00 EDT","volume":1353,"amount":52086,"timestamp":1786953601545,"change":-0.020000457763671875,"changeRate":-0.000518684052162026},"impliedVol":0.2708,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.014493,"change":-1.5025,"latestPrice":102.1675,"close":102.1675,"volume":356617,"market":"US","high":103.48,"low":101.9862,"preClose":103.67,"open":102.82,"turnoverRate":0.001292,"peRate":0,"amplitude":0.014409,"marketValue":34762763538.3825,"askSize":105,"bidSize":200,"askPrice":102.23,"bidPrice":102.13,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.066963,"changeRate20Day":-0.069597,"changeRate60Day":-0.244435,"changeRateWTD":-0.014493,"changeRateMTD":-0.080483,"changeRateQTD":-0.106068,"changeRateYTD":-0.218066,"amount":36579029.975021,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":60.76534,"pbRate":0.129284,"volumeRatio":4.602749,"committee":0.311475,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002903,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28198230000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":102.94,"preClose":103.67,"latestTime":"09:28 EDT","volume":67491,"amount":6958222.88823,"timestamp":1786973304743,"change":-0.730000000000004,"changeRate":-0.007041574225909173},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.67,"latestTime":"19:59 EDT","volume":180219,"amount":18684130.7893,"timestamp":1786751997456,"change":0.28000000000000114,"changeRate":0.002700877785280227},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":103.66999816894531,"latestTime":"20260817 04:00 EDT","volume":63094,"amount":6492979,"timestamp":1786953602049,"change":-1.1699981689453125,"changeRate":-0.011285793282629663},"impliedVol":0.5347,"impliedVolPercentile":0.5817}]}}}