美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

1,813.91

-9.7512-0.53%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,851.43

開：1,824.32

低：1,810.23

收：1,823.66

成交量：2,980.79萬

成交額：26.35億

市值：3,834.41億

流通市值：3,518.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	14.19	+3.73%	+0.5100	658.39萬	9,304.26萬	219.79億
唯品會 US VIPS	16	+1.91%	+0.3000	117.62萬	1,883.71萬	76.64億
愛奇藝 US IQ	1.31	+1.55%	+0.0200	1,114.97萬	1,463.18萬	12.61億
高途 US GOTU	2.06	+0.98%	+0.0200	13.42萬	27.74萬	4.99億
百度 US BIDU	124.07	+0.74%	+0.9100	298.34萬	3.73億	426.80億
高盛 US GS	782.21	-0.67%	-5.3100	256.74萬	20.22億	2,323.16億
野村控股 US NMR	7.4	-1.20%	-0.0900	188.13萬	1,397.21萬	217.12億
德意志銀行 US DB	28.96	-1.63%	-0.4800	332.77萬	9,727.08萬	553.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":1813.9071,"timestamp":1773431999999,"preClose":1823.6583,"halted":0,"volume":29807939,"delay":0,"changeRate":-0.005347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.751221,"latestTime":"03-13 16:00:00 EDT","open":1824.3234,"high":1851.4252,"low":1810.2303,"amount":2635353773.063958,"amplitude":0.022589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.392364,"peRate":12.765815,"turnoverRate":0.004501,"increases":5,"decrements":3,"flats":0,"marketCap":383441366208,"floatMarketCap":351882022256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1851.4252,"amplitude":0.022589,"preClose":1823.6583,"low":1810.2303,"pbRate":"1.392364","latestPrice":1813.9071,"volume":29807939,"delay":0,"open":1824.3234,"prevYearClose":2090.6392,"prevWeekClose":1889.2263,"prevMonthClose":2022.2461,"prevQuarterClose":2090.6392,"fiveDayClose":1889.2263,"twentyDayClose":2126.7522,"sixtyDayClose":2086.2722,"secType":"PLATE","market":"US","turnoverRate":0.004501,"peRate":12.765815,"marketCap":383441366208,"floatMarketCap":351882022256,"timestamp":1773431999999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583943,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93042618.356679,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097169,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"close":1.31,"volume":11149707,"market":"US","high":1.36,"low":1.26,"preClose":1.29,"open":1.3,"turnoverRate":0.021638,"peRate":0,"amplitude":0.077519,"marketValue":1261476090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.26,"changeRate5Day":-0.090278,"changeRate20Day":-0.284153,"changeRate60Day":-0.328205,"changeRateWTD":-0.090278,"changeRateMTD":-0.18125,"changeRateQTD":-0.317708,"changeRateYTD":-0.317708,"amount":14631827.912646,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09473,"volumeRatio":0.854175,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675022037.38,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":30577,"amount":39890.925431,"timestamp":1773408599999,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:59 EDT","volume":86720,"amount":114165.9801,"timestamp":1773446350203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":77825,"amount":101178,"timestamp":1773388801532,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.9546,"impliedVolPercentile":0.8645},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":134248,"market":"US","high":2.14,"low":2.045,"preClose":2.04,"open":2.09,"turnoverRate":0.001096,"peRate":0,"amplitude":0.046569,"marketValue":498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":277420.124329,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.34753,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7803,"impliedVolPercentile":0.5538},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188549,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"GS","nameCN":"高盛","changeRate":-0.006743,"change":-5.31,"latestPrice":782.21,"close":782.21,"volume":2567404,"market":"US","high":798,"low":780.5,"preClose":787.52,"open":789.36,"turnoverRate":0.008703,"peRate":15.241816,"amplitude":0.022222,"marketValue":232316370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.047734,"changeRate20Day":-0.13525,"changeRate60Day":-0.120707,"changeRateWTD":-0.047734,"changeRateMTD":-0.089998,"changeRateQTD":-0.110114,"changeRateYTD":-0.110114,"amount":2021646211.858643,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.241816,"pbRate":2.115448,"volumeRatio":0.961436,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000524,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017898,"floatMarketCap":230751950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":781.18,"preClose":782.21,"latestTime":"19:59 EDT","volume":184753,"amount":144507664.974,"timestamp":1773446380317,"change":-1.0300000000000864,"changeRate":-0.0013167819383542608},"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":781.18,"preClose":782.21,"latestTime":"19:59 EDT","volume":184753,"amount":144507664.974,"timestamp":1773446380317,"change":-1.0300000000000864,"changeRate":-0.0013167819383542608},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4547,"impliedVolPercentile":0.9562},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.012016,"change":-0.09,"latestPrice":7.4,"close":7.4,"volume":1881281,"market":"US","high":7.54,"low":7.365,"preClose":7.49,"open":7.53,"turnoverRate":0.000704,"peRate":9.833037,"amplitude":0.023364,"marketValue":21711600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":4.86,"changeRate5Day":-0.037711,"changeRate20Day":-0.203445,"changeRate60Day":-0.11589,"changeRateWTD":-0.037711,"changeRateMTD":-0.177778,"changeRateQTD":-0.117998,"changeRateYTD":-0.117998,"amount":13972074.027693,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":9.980673,"pbRate":0.005945,"volumeRatio":0.743809,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3917,"divideRate":0.052932,"floatMarketCap":19783552466.4,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:45 EDT","volume":15828,"amount":117131.31,"timestamp":1773445555436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.49,"latestTime":"09:11 EDT","volume":307,"amount":2301.443613,"timestamp":1773407461414,"change":0.040000000000000036,"changeRate":0.005340453938584784},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:45 EDT","volume":15828,"amount":117131.31,"timestamp":1773445555436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.489999771118164,"latestTime":"20260313 04:00 EDT","volume":77,"amount":574,"timestamp":1773388800000,"change":-0.059999942779541016,"changeRate":-0.008010673513089275},"impliedVol":0.2299,"impliedVolPercentile":0.0398},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.016304,"change":-0.48,"latestPrice":28.96,"close":28.96,"volume":3327724,"market":"US","high":29.766,"low":28.87,"preClose":29.44,"open":29.55,"turnoverRate":0.001777,"peRate":7.982276,"amplitude":0.030435,"marketValue":55330367173.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.07328,"changeRate20Day":-0.210254,"changeRate60Day":-0.229582,"changeRateWTD":-0.07328,"changeRateMTD":-0.182383,"changeRateQTD":-0.248963,"changeRateYTD":-0.248963,"amount":97270767.36525,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":7.982276,"pbRate":0.703582,"volumeRatio":0.711049,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7977,"divideRate":0.027545,"floatMarketCap":54242080000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.96,"latestTime":"19:59 EDT","volume":10561,"amount":305921.7201,"timestamp":1773446358820,"change":-0.019999999999999574,"changeRate":-0.0006906077348066151},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.44,"latestTime":"09:28 EDT","volume":39790,"amount":1167404.30102,"timestamp":1773408482090,"change":0.09999999999999787,"changeRate":0.00339673913043471},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.96,"latestTime":"19:59 EDT","volume":10561,"amount":305921.7201,"timestamp":1773446358820,"change":-0.019999999999999574,"changeRate":-0.0006906077348066151},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.440000534057617,"latestTime":"20260313 04:00 EDT","volume":147,"amount":4327,"timestamp":1773388801472,"change":-0.020000457763671875,"changeRate":-0.000679363362800703},"impliedVol":0.5667,"impliedVolPercentile":0.9522}]}}}