美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,150.61

+14.050.66%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：2,151.23

開：2,130.38

低：2,106.81

收：2,136.56

成交量：2,769.76萬

成交額：24.28億

市值：4,551.80億

流通市值：4,217.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.82	+2.82%	+0.0500	1,043.82萬	1,909.23萬	17.53億
德意志銀行 US DB	36.72	+2.57%	+0.9200	340.88萬	1.24億	701.56億
唯品會 US VIPS	17.7	+1.26%	+0.2200	98.03萬	1,734.58萬	87.26億
高盛 US GS	922.24	+0.61%	+5.59	200.93萬	18.41億	2,766.72億
騰訊音樂 US TME	15.2	-0.20%	-0.0300	705.34萬	1.07億	235.43億
高途 US GOTU	2.12	-0.47%	-0.0100	20.96萬	44.84萬	5.13億
百度 US BIDU	135.86	-0.91%	-1.2500	226.99萬	3.06億	467.36億
野村控股 US NMR	9.23	-1.70%	-0.1600	133.09萬	1,220.97萬	270.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2150.6108,"timestamp":1771621199999,"preClose":2136.557,"halted":0,"volume":27697577,"delay":0,"changeRate":0.006578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.053955,"latestTime":"02-20 16:00:00 EST","open":2130.3784,"high":2151.2307,"low":2106.8074,"amount":2428054322.183337,"amplitude":0.020792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.636638,"peRate":14.794224,"turnoverRate":0.004179,"increases":4,"decrements":4,"flats":0,"marketCap":455180180064,"floatMarketCap":421755482752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2151.2307,"amplitude":0.020792,"preClose":2136.557,"low":2106.8074,"pbRate":"1.636638","latestPrice":2150.6108,"volume":27697577,"delay":0,"open":2130.3784,"prevYearClose":2090.6392,"prevWeekClose":2119.3257,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2126.7522,"twentyDayClose":2258.1301,"sixtyDayClose":1851.272,"secType":"PLATE","market":"US","turnoverRate":0.004179,"peRate":14.794224,"marketCap":455180180064,"floatMarketCap":421755482752,"timestamp":1771621199999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10438190,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020257,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19092310.545998,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.267862,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:56 EST","volume":20099,"amount":36598.7648,"timestamp":1771635398844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.8725},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.025698,"change":0.92,"latestPrice":36.72,"close":36.72,"volume":3408754,"market":"US","high":36.755,"low":36.18,"preClose":35.8,"open":36.32,"turnoverRate":0.00182,"peRate":10.121173,"amplitude":0.016061,"marketValue":70156460035.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0.001364,"changeRate20Day":-0.061829,"changeRate60Day":0.074627,"changeRateWTD":0.040816,"changeRateMTD":-0.063743,"changeRateQTD":-0.047718,"changeRateYTD":-0.047718,"amount":124399950.936333,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":10.121173,"pbRate":0.89211,"volumeRatio":0.893887,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000518,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.021713,"floatMarketCap":68776560000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.72,"latestTime":"19:20 EST","volume":32461,"amount":1192092.22,"timestamp":1771633255912,"change":0.13000000000000256,"changeRate":0.003540305010893316},"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":35.8,"latestTime":"09:29 EST","volume":18843,"amount":683209.908546,"timestamp":1771597799999,"change":0.5300000000000011,"changeRate":0.01480446927374305},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.72,"latestTime":"19:20 EST","volume":32461,"amount":1192092.22,"timestamp":1771633255912,"change":0.13000000000000256,"changeRate":0.003540305010893316},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.79999923706055,"latestTime":"20260220 04:00 EST","volume":724,"amount":25907,"timestamp":1771578002238,"change":0.13000106811523438,"changeRate":0.003631314829209713},"impliedVol":0.357,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.012586,"change":0.22,"latestPrice":17.7,"close":17.7,"volume":980300,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.28,"turnoverRate":0.003241,"peRate":9.131435,"amplitude":0.036899,"marketValue":8726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023713,"changeRate20Day":0.016073,"changeRate60Day":-0.050429,"changeRateWTD":0.009122,"changeRateMTD":0.034483,"changeRateQTD":0.000565,"changeRateYTD":0.000565,"amount":17345817.352295,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.001816,"pbRate":0.215924,"volumeRatio":0.839719,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001973,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027119,"floatMarketCap":5353734328.2,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"17:09 EST","volume":61744,"amount":1092868.7183,"timestamp":1771625376103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.5339},{"symbol":"GS","nameCN":"高盛","changeRate":0.006098,"change":5.59,"latestPrice":922.24,"close":922.24,"volume":2009290,"market":"US","high":922.37,"low":900.57,"preClose":916.65,"open":912.55,"turnoverRate":0.006698,"peRate":17.970382,"amplitude":0.023782,"marketValue":276672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.019557,"changeRate20Day":-0.03395,"changeRate60Day":0.191478,"changeRateWTD":0.018892,"changeRateMTD":-0.014079,"changeRateQTD":0.049192,"changeRateYTD":0.049192,"amount":1841354120.648193,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.970382,"pbRate":2.518703,"volumeRatio":0.861648,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01518,"floatMarketCap":276672000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"preHourTrading":{"tag":"盘前","latestPrice":914.46,"preClose":916.65,"latestTime":"09:27 EST","volume":1877,"amount":1716957.0319,"timestamp":1771597638657,"change":-2.189999999999941,"changeRate":-0.00238913434789717},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.24,"latestTime":"19:59 EST","volume":94568,"amount":87214286.3502,"timestamp":1771635546940,"change":-0.2400000000000091,"changeRate":-0.0002602359472588579},"overnightTrading":{"tag":"夜盘","latestPrice":920.1500244140625,"preClose":916.6500244140625,"latestTime":"20260220 04:00 EST","volume":1024,"amount":938765,"timestamp":1771578002405,"change":3.5,"changeRate":0.003818251139236326},"impliedVol":0.3479,"impliedVolPercentile":0.7849},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.00197,"change":-0.03,"latestPrice":15.2,"close":15.2,"volume":7053418,"market":"US","high":15.4066,"low":14.91,"preClose":15.23,"open":15.06,"turnoverRate":0.012289,"peRate":15.599647,"amplitude":0.032607,"marketValue":23543348460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.0033,"changeRate20Day":-0.052369,"changeRate60Day":-0.162534,"changeRateWTD":-0.041009,"changeRateMTD":-0.09416,"changeRateQTD":-0.132915,"changeRateYTD":-0.132915,"amount":107230887.812672,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.166609,"pbRate":0.284508,"volumeRatio":1.237772,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00197,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011842,"floatMarketCap":8724410302.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.23,"latestTime":"09:29 EST","volume":2003,"amount":30241.596453,"timestamp":1771597782078,"change":-0.15000000000000036,"changeRate":-0.009848982271831935},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"19:52 EST","volume":142278,"amount":2162572.0495,"timestamp":1771635163937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260220 04:00 EST","volume":7613,"amount":116993,"timestamp":1771578002395,"change":0,"changeRate":0},"impliedVol":0.564,"impliedVolPercentile":0.8526},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":209647,"market":"US","high":2.16,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001712,"peRate":0,"amplitude":0.018779,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.014354,"changeRate20Day":-0.057778,"changeRate60Day":-0.165354,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":448367.792042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":1.045678,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.007026,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.3292,"impliedVolPercentile":0.0319},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2269909,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008483,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305970613.059479,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.892183,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.017039,"change":-0.16,"latestPrice":9.23,"close":9.23,"volume":1330924,"market":"US","high":9.235,"low":8.9901,"preClose":9.39,"open":9.12,"turnoverRate":0.000498,"peRate":12.264721,"amplitude":0.026081,"marketValue":27080820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":4.86,"changeRate5Day":-0.006459,"changeRate20Day":0.02784,"changeRate60Day":0.289106,"changeRateWTD":-0.032495,"changeRateMTD":0.040586,"changeRateQTD":0.100119,"changeRateYTD":0.100119,"amount":12209739.102448,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.448866,"pbRate":0.007416,"volumeRatio":0.841436,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.044594,"floatMarketCap":24675971522.280003,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.23,"latestTime":"18:30 EST","volume":3900,"amount":36002.2305,"timestamp":1771630218899,"change":0.049999999999998934,"changeRate":0.005417118093174316},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.39,"latestTime":"08:48 EST","volume":378,"amount":3464.490204,"timestamp":1771595313628,"change":-0.22000000000000064,"changeRate":-0.023429179978700813},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.23,"latestTime":"18:30 EST","volume":3900,"amount":36002.2305,"timestamp":1771630218899,"change":0.049999999999998934,"changeRate":0.005417118093174316},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.390000343322754,"latestTime":"20260220 04:00 EST","volume":598,"amount":5467,"timestamp":1771578002087,"change":-0.1400003433227539,"changeRate":-0.014909514185727203},"impliedVol":0.1894,"impliedVolPercentile":0.0279}]}}}