美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,318.74

+91.824.12%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：2,323.75

開：2,226.97

低：2,226.94

收：2,226.92

成交量：2,640.60萬

成交額：34.47億

市值：4,798.89億

流通市值：4,526.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高盛 US GS	1092.61	+4.96%	+51.59	260.75萬	28.30億	3,245.05億
野村控股 US NMR	8.65	+3.47%	+0.2900	116.58萬	1,000.78萬	252.84億
德意志銀行 US DB	32.2	+3.01%	+0.9400	233.77萬	7,519.61萬	615.21億
騰訊音樂 US TME	9.3	+1.75%	+0.1600	1,054.91萬	9,914.21萬	146.38億
百度 US BIDU	134.8	+1.60%	+2.12	285.93萬	3.83億	458.66億
高途 US GOTU	1.68	+0.60%	+0.0100	43.78萬	73.81萬	4.01億
愛奇藝 US IQ	1.08	0.00%	0.0000	380.33萬	413.32萬	10.40億
唯品會 US VIPS	13.85	-2.53%	-0.3600	263.86萬	3,682.89萬	66.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2318.741,"timestamp":1780603199999,"preClose":2226.921,"halted":0,"volume":26405958,"delay":0,"changeRate":0.041232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":91.820068,"latestTime":"06-04 16:00:00 EDT","open":2226.9678,"high":2323.748,"low":2226.9392,"amount":3446704178.943858,"amplitude":0.043472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.702725,"peRate":15.665897,"turnoverRate":0.004024,"increases":6,"decrements":1,"flats":1,"marketCap":479888774528,"floatMarketCap":452630256480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2323.748,"amplitude":0.043472,"preClose":2226.921,"low":2226.9392,"pbRate":"1.702725","latestPrice":2318.741,"volume":26405958,"delay":0,"open":2226.9678,"prevYearClose":2090.6392,"prevWeekClose":2215.4119,"prevMonthClose":2215.4119,"prevQuarterClose":1886.4812,"fiveDayClose":2190.32,"twentyDayClose":2094.4778,"sixtyDayClose":1926.9375,"secType":"PLATE","market":"US","turnoverRate":0.004024,"peRate":15.665897,"marketCap":479888774528,"floatMarketCap":452630256480,"timestamp":1780603199999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":0.049557,"change":51.59,"latestPrice":1092.61,"close":1092.61,"volume":2607478,"market":"US","high":1095.9,"low":1050,"preClose":1041.02,"open":1052.87,"turnoverRate":0.008839,"peRate":19.956347,"amplitude":0.044091,"marketValue":324505170000,"askSize":1,"bidSize":2,"askPrice":1095,"bidPrice":1092.61,"week52High":1095.9,"week52Low":592.9,"changeRate5Day":0.083541,"changeRate20Day":0.165637,"changeRate60Day":0.310382,"changeRateWTD":0.065379,"changeRateMTD":0.065379,"changeRateQTD":0.291516,"changeRateYTD":0.243015,"amount":2830138542.006836,"eps":54.75,"lyrEps":51.32,"lyrPeRate":21.29014,"pbRate":2.974955,"volumeRatio":1.10597,"committee":0.333333,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.014186,"floatMarketCap":322319950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1093.05,"preClose":1092.61,"latestTime":"19:15 EDT","volume":111773,"amount":122120340.7658,"timestamp":1780614915103,"change":0.44000000000005457,"changeRate":0.0004027054484217192},"preHourTrading":{"tag":"盘前","latestPrice":1053.52,"preClose":1041.02,"latestTime":"09:29 EDT","volume":4051,"amount":4237573.6662,"timestamp":1780579799999,"change":12.5,"changeRate":0.012007454227584485},"postHourTrading":{"tag":"盘后","latestPrice":1093.05,"preClose":1092.61,"latestTime":"19:15 EDT","volume":111773,"amount":122120340.7658,"timestamp":1780614915103,"change":0.44000000000005457,"changeRate":0.0004027054484217192},"overnightTrading":{"tag":"夜盘","latestPrice":1045,"preClose":1041.02001953125,"latestTime":"20260604 04:00 EDT","volume":138,"amount":144062,"timestamp":1780560001766,"change":3.97998046875,"changeRate":0.0038231545926869915},"impliedVol":0.3659,"impliedVolPercentile":0.8566},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.034689,"change":0.29,"latestPrice":8.65,"close":8.65,"volume":1165844,"market":"US","high":8.65,"low":8.47,"preClose":8.36,"open":8.47,"turnoverRate":0.000442,"peRate":11.558901,"amplitude":0.021531,"marketValue":25283950000,"askSize":34,"bidSize":15,"askPrice":8.68,"bidPrice":7.75,"week52High":9.58,"week52Low":6.02,"changeRate5Day":0.082603,"changeRate20Day":0.060049,"changeRate60Day":0.097716,"changeRateWTD":0.066584,"changeRateMTD":0.066584,"changeRateQTD":0.096324,"changeRateYTD":0.030989,"amount":10007844.625519,"eps":0.748341,"lyrEps":0.748341,"lyrPeRate":11.558902,"pbRate":0.006819,"volumeRatio":0.778513,"committee":-0.387755,"roa":0.006268,"roe":0.100695,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1627,"divideRate":0.018809,"floatMarketCap":22818700000,"shortable":3,"shares":2923000000,"floatShares":2638000000,"hourTrading":{"tag":"盘后","latestPrice":8.6875,"preClose":8.65,"latestTime":"16:22 EDT","volume":10467,"amount":90542.616831,"timestamp":1780604550670,"change":0.037499999999999645,"changeRate":0.004335260115606895},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.36,"latestTime":"08:45 EDT","volume":7,"amount":58.778699,"timestamp":1780577155957,"change":0.040000000000000924,"changeRate":0.004784688995215422},"postHourTrading":{"tag":"盘后","latestPrice":8.6875,"preClose":8.65,"latestTime":"16:22 EDT","volume":10467,"amount":90542.616831,"timestamp":1780604550670,"change":0.037499999999999645,"changeRate":0.004335260115606895},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.359999656677246,"latestTime":"20260604 04:00 EDT","volume":84,"amount":707,"timestamp":1780560001164,"change":0.09000015258789062,"changeRate":0.010765568933487488},"impliedVol":0.6073,"impliedVolPercentile":0.6693},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.03007,"change":0.94,"latestPrice":32.2,"close":32.2,"volume":2337689,"market":"US","high":32.315,"low":31.96,"preClose":31.26,"open":32.1,"turnoverRate":0.001248,"peRate":9.476643,"amplitude":0.011356,"marketValue":61520643059.4,"askSize":10,"bidSize":30,"askPrice":32.49,"bidPrice":31,"week52High":40.43,"week52Low":27.13,"changeRate5Day":-0.027484,"changeRate20Day":0.005621,"changeRate60Day":0.013216,"changeRateWTD":-0.003096,"changeRateMTD":-0.003096,"changeRateQTD":0.081263,"changeRateYTD":-0.164938,"amount":75196093.849499,"eps":3.397828,"lyrEps":3.440178,"lyrPeRate":9.359981,"pbRate":0.788595,"volumeRatio":0.788131,"committee":0.5,"roa":0.00481,"roe":0.08653,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031056,"floatMarketCap":60310600000.00001,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:10 EDT","volume":17641,"amount":568040.02359,"timestamp":1780603804635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.26,"latestTime":"09:29 EDT","volume":35056,"amount":1121336.061664,"timestamp":1780579799999,"change":0.8399999999999999,"changeRate":0.02687140115163147},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:10 EDT","volume":17641,"amount":568040.02359,"timestamp":1780603804635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":31.260000228881836,"latestTime":"20260604 04:00 EDT","volume":4821,"amount":151816,"timestamp":1780560001432,"change":0.8200016021728516,"changeRate":0.02623165694718176},"impliedVol":0.3214,"impliedVolPercentile":0.0598},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.017505,"change":0.16,"latestPrice":9.3,"close":9.3,"volume":10549051,"market":"US","high":9.55,"low":9.13,"preClose":9.14,"open":9.14,"turnoverRate":0.019499,"peRate":11.279714,"amplitude":0.045952,"marketValue":14638200000,"askSize":301,"bidSize":1,"askPrice":9.38,"bidPrice":9.3,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.023102,"changeRate20Day":-0.038263,"changeRate60Day":-0.333811,"changeRateWTD":0.008677,"changeRateMTD":0.008677,"changeRateQTD":0.002155,"changeRateYTD":-0.469481,"amount":99142091.478421,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.135946,"pbRate":0.196909,"volumeRatio":0.920471,"committee":-0.993377,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025806,"floatMarketCap":5031300000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.14,"latestTime":"09:29 EDT","volume":15985,"amount":144658.990935,"timestamp":1780579798967,"change":-0.009999999999999787,"changeRate":-0.001094091903719889},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:06 EDT","volume":194535,"amount":1810127.359755,"timestamp":1780614411003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.140000343322754,"latestTime":"20260604 04:00 EDT","volume":34497,"amount":313014,"timestamp":1780560001792,"change":-0.09000015258789062,"changeRate":-0.009846843458123108},"impliedVol":0.5017,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"百度","changeRate":0.015978,"change":2.12,"latestPrice":134.8,"close":134.8,"volume":2859297,"market":"US","high":135.78,"low":131.89,"preClose":132.68,"open":132.05,"turnoverRate":0.01036,"peRate":0,"amplitude":0.029319,"marketValue":45866058433.2,"askSize":101,"bidSize":10,"askPrice":135,"bidPrice":134.2,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":0.020825,"changeRate20Day":-0.041184,"changeRate60Day":0.074104,"changeRateWTD":-0.003769,"changeRateMTD":-0.003769,"changeRateQTD":0.209837,"changeRateYTD":0.031685,"amount":383424328.1521,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":80.173908,"pbRate":0.170578,"volumeRatio":1.249746,"committee":-0.81982,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37204800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.8,"latestTime":"19:14 EDT","volume":185588,"amount":25017633.576,"timestamp":1780614847980,"change":-0.30000000000001137,"changeRate":-0.002225519287833912},"preHourTrading":{"tag":"盘前","latestPrice":131.79,"preClose":132.68,"latestTime":"09:28 EDT","volume":10701,"amount":1416285.9108,"timestamp":1780579737368,"change":-0.8900000000000148,"changeRate":-0.006707868555924139},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.8,"latestTime":"19:14 EDT","volume":185588,"amount":25017633.576,"timestamp":1780614847980,"change":-0.30000000000001137,"changeRate":-0.002225519287833912},"overnightTrading":{"tag":"夜盘","latestPrice":132.88999938964844,"preClose":132.67999267578125,"latestTime":"20260604 04:00 EDT","volume":6943,"amount":926682,"timestamp":1780560001788,"change":0.2100067138671875,"changeRate":0.001582806191287355},"impliedVol":0.5413,"impliedVolPercentile":0.7331},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":437779,"market":"US","high":1.72,"low":1.655,"preClose":1.67,"open":1.67,"turnoverRate":0.003575,"peRate":0,"amplitude":0.038922,"marketValue":400602321.84,"askSize":500,"bidSize":100,"askPrice":1.71,"bidPrice":1.68,"week52High":4.13,"week52Low":1.625,"changeRate5Day":-0.071823,"changeRate20Day":-0.147208,"changeRate60Day":-0.211268,"changeRateWTD":-0.05618,"changeRateMTD":-0.05618,"changeRateQTD":-0.142857,"changeRateYTD":-0.275862,"amount":738140.896754,"eps":-0.246,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.733817,"committee":-0.666667,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205711591.68,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.6694,"preClose":1.67,"latestTime":"08:45 EDT","volume":4801,"amount":7930.315325,"timestamp":1780577125473,"change":-0.0005999999999999339,"changeRate":-0.0003592814371257089},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"16:51 EDT","volume":1599,"amount":2687.834893,"timestamp":1780606292453,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.8737,"impliedVolPercentile":0.6693},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":3803262,"market":"US","high":1.1,"low":1.075,"preClose":1.08,"open":1.09,"turnoverRate":0.007381,"peRate":0,"amplitude":0.023148,"marketValue":1039995555.84,"askSize":581,"bidSize":5000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.044248,"changeRate20Day":-0.121951,"changeRate60Day":-0.234043,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.2,"changeRateYTD":-0.4375,"amount":4133230.458531,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.079578,"volumeRatio":0.529009,"committee":0.791794,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556506717.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.08,"latestTime":"18:51 EDT","volume":9309,"amount":10062.273109,"timestamp":1780613493646,"change":0.00019999999999997797,"changeRate":0.00018518518518516477},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:25 EDT","volume":6141,"amount":6664.804578,"timestamp":1780579538976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.08,"latestTime":"18:51 EDT","volume":9309,"amount":10062.273109,"timestamp":1780613493646,"change":0.00019999999999997797,"changeRate":0.00018518518518516477},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260604 04:00 EDT","volume":1105,"amount":1204,"timestamp":1780560001750,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":0.9002,"impliedVolPercentile":0.7092},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.025334,"change":-0.36,"latestPrice":13.85,"close":13.85,"volume":2638642,"market":"US","high":14.255,"low":13.84,"preClose":14.21,"open":14.04,"turnoverRate":0.008737,"peRate":6.422801,"amplitude":0.029205,"marketValue":6634150000,"askSize":200,"bidSize":7,"askPrice":14.18,"bidPrice":13.9,"week52High":21.08,"week52Low":13.62,"changeRate5Day":-0.045486,"changeRate20Day":-0.059742,"changeRate60Day":-0.15703,"changeRateWTD":-0.02602,"changeRateMTD":-0.02602,"changeRateQTD":-0.118957,"changeRateYTD":-0.217072,"amount":36828874.603331,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.847077,"pbRate":0.160833,"volumeRatio":0.758989,"committee":-0.932367,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044765,"floatMarketCap":4182700000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:18 EDT","volume":24219,"amount":335453.639274,"timestamp":1780604312980,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.85,"latestTime":"16:18 EDT","volume":24219,"amount":335453.639274,"timestamp":1780604312980,"change":0.05000000000000071,"changeRate":0.0036101083032491488},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.3028}]}}}