美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,115.47

+11.580.55%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：2,127.24

開：2,105.56

低：2,105.56

收：2,103.89

成交量：2,183.37萬

成交額：17.42億

市值：4,508.36億

流通市值：4,151.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.9	+2.70%	+0.0500	963.64萬	1,834.17萬	18.30億
唯品會 US VIPS	19.48	+1.78%	+0.3400	206.84萬	4,010.48萬	96.04億
高途 US GOTU	2.39	+1.27%	+0.0300	33.92萬	80.69萬	5.78億
野村控股 US NMR	8.3	+0.73%	+0.0600	108.19萬	894.91萬	243.52億
高盛 US GS	899	+0.62%	+5.52	144.23萬	12.98億	2,697.00億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
德意志銀行 US DB	38.68	+0.16%	+0.0600	207.33萬	8,031.85萬	744.98億
騰訊音樂 US TME	17.74	-0.28%	-0.0500	327.82萬	5,822.17萬	274.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2115.4663,"timestamp":1766437199999,"preClose":2103.8875,"halted":0,"volume":21833670,"delay":0,"changeRate":0.005504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.578857,"latestTime":"12-22 16:00:00 EST","open":2105.5564,"high":2127.243,"low":2105.5564,"amount":1742471645.650031,"amplitude":0.010308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.622366,"peRate":15.384557,"turnoverRate":0.003292,"increases":7,"decrements":1,"flats":0,"marketCap":450836132096,"floatMarketCap":415145652384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2127.243,"amplitude":0.010308,"preClose":2103.8875,"low":2105.5564,"pbRate":"1.622366","latestPrice":2115.4663,"volume":21833670,"delay":0,"open":2105.5564,"prevYearClose":1286.635,"prevWeekClose":2103.8875,"prevMonthClose":1957.954,"prevQuarterClose":1945.1061,"fiveDayClose":2086.2722,"twentyDayClose":1851.272,"sixtyDayClose":1959.9641,"secType":"PLATE","market":"US","turnoverRate":0.003292,"peRate":15.384557,"marketCap":450836132096,"floatMarketCap":415145652384,"timestamp":1766437199999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"close":1.9,"volume":9636355,"market":"US","high":1.94,"low":1.85,"preClose":1.85,"open":1.865,"turnoverRate":0.018701,"peRate":0,"amplitude":0.048649,"marketValue":1829621811.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.025641,"changeRate20Day":-0.107981,"changeRate60Day":-0.277567,"changeRateWTD":0.027027,"changeRateMTD":-0.13242,"changeRateQTD":-0.257813,"changeRateYTD":-0.054726,"amount":18341687.08497,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.450725,"pbRate":0.137158,"volumeRatio":0.857513,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979039596.2,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:29 EST","volume":12619,"amount":23507.432864,"timestamp":1766413770113},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"19:59 EST","volume":38953,"amount":75122.8232,"timestamp":1766451596944},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.9,"latestTime":"20251222 23:44 EST","volume":762,"amount":1473,"timestamp":1766465057248},"impliedVol":0.7161,"impliedVolPercentile":0.308},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.017764,"change":0.34,"latestPrice":19.48,"close":19.48,"volume":2068357,"market":"US","high":19.49,"low":19.1325,"preClose":19.14,"open":19.27,"turnoverRate":0.006838,"peRate":10.049738,"amplitude":0.018678,"marketValue":9603640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002049,"changeRate20Day":0.045064,"changeRate60Day":0.056972,"changeRateWTD":0.017764,"changeRateMTD":-0.008147,"changeRateQTD":-0.008147,"changeRateYTD":0.446177,"amount":40104766.359255,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.743245,"pbRate":0.237638,"volumeRatio":0.731996,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024641,"floatMarketCap":5892132469.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.14,"latestTime":"08:00 EST","volume":9,"amount":171.63,"timestamp":1766408400825},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.48,"latestTime":"17:39 EST","volume":131568,"amount":2562948.6775,"timestamp":1766443140919},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.48,"latestTime":"20251223 00:20 EST","volume":16,"amount":312,"timestamp":1766467208802},"impliedVol":0.2686,"impliedVolPercentile":0.012},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012712,"change":0.03,"latestPrice":2.39,"close":2.39,"volume":339163,"market":"US","high":2.4,"low":2.35,"preClose":2.36,"open":2.35,"turnoverRate":0.00277,"peRate":0,"amplitude":0.021186,"marketValue":578380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0.004202,"changeRate20Day":-0.059055,"changeRate60Day":-0.255452,"changeRateWTD":0.012712,"changeRateMTD":0.012712,"changeRateQTD":-0.266871,"changeRateYTD":0.091324,"amount":806859.460316,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.409468,"volumeRatio":0.86796,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292649228.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"preHourTrading":{"tag":"盘前","latestPrice":2.3699,"preClose":2.36,"latestTime":"09:29 EST","volume":3006,"amount":7102.145138,"timestamp":1766413757049},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"18:42 EST","volume":7329,"amount":17482.81,"timestamp":1766446977621},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318855},"impliedVol":0.5495,"impliedVolPercentile":0.112},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.007282,"change":0.06,"latestPrice":8.3,"close":8.3,"volume":1081877,"market":"US","high":8.3,"low":8.175,"preClose":8.24,"open":8.175,"turnoverRate":0.000405,"peRate":10.155875,"amplitude":0.01517,"marketValue":24352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":4.86,"changeRate5Day":-0.008363,"changeRate20Day":0.159218,"changeRate60Day":0.099338,"changeRateWTD":0.007282,"changeRateMTD":0.094987,"changeRateQTD":0.141678,"changeRateYTD":0.433506,"amount":8949142.436254,"eps":0.817261,"lyrEps":0.769962,"lyrPeRate":10.779753,"pbRate":0.006987,"volumeRatio":0.769274,"roa":0.006473,"roe":0.108888,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4146,"divideRate":0.049952,"floatMarketCap":22189660198.800003,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.3,"latestTime":"19:38 EST","volume":23144,"amount":192105.8,"timestamp":1766450327404},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.24,"latestTime":"09:29 EST","volume":5228,"amount":42413.48314,"timestamp":1766413796287},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.3,"latestTime":"19:38 EST","volume":23144,"amount":192105.8,"timestamp":1766450327404},"overnightTrading":{"tag":"夜盘","latestPrice":8.34,"preClose":8.3,"latestTime":"20251223 00:34 EST","volume":5,"amount":42,"timestamp":1766468093688},"impliedVol":0.4192,"impliedVolPercentile":0.244},{"symbol":"GS","nameCN":"高盛","changeRate":0.006178,"change":5.52,"latestPrice":899,"close":899,"volume":1442332,"market":"US","high":905.48,"low":894.84,"preClose":893.48,"open":896.52,"turnoverRate":0.004808,"peRate":18.249319,"amplitude":0.011908,"marketValue":269700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":919.098,"week52Low":439.38,"changeRate5Day":0.010578,"changeRate20Day":0.161454,"changeRate60Day":0.120235,"changeRateWTD":0.006178,"changeRateMTD":0.088325,"changeRateQTD":0.128901,"changeRateYTD":0.569977,"amount":1298384554.984863,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":21.889566,"pbRate":2.468672,"volumeRatio":0.545256,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000611,"earningDate":1768406400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.014461,"floatMarketCap":269700000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":900.6871,"preClose":899,"latestTime":"19:56 EST","volume":55619,"amount":50003024.2372,"timestamp":1766451393782},"preHourTrading":{"tag":"盘前","latestPrice":896.67,"preClose":893.48,"latestTime":"09:29 EST","volume":1932,"amount":1731393.0984,"timestamp":1766413798101},"postHourTrading":{"tag":"盘后","latestPrice":900.6871,"preClose":899,"latestTime":"19:56 EST","volume":55619,"amount":50003024.2372,"timestamp":1766451393782},"overnightTrading":{"tag":"夜盘","latestPrice":899.48,"preClose":899,"latestTime":"20251223 00:21 EST","volume":132,"amount":118519,"timestamp":1766467274187},"impliedVol":0.2943,"impliedVolPercentile":0.308},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":123.3,"preClose":124.41,"latestTime":"20251223 00:40 EST","volume":10702,"amount":1331252.49474,"timestamp":1766468422309},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.001554,"change":0.06,"latestPrice":38.68,"close":38.68,"volume":2073340,"market":"US","high":38.87,"low":38.59,"preClose":38.62,"open":38.65,"turnoverRate":0.001104,"peRate":13.232084,"amplitude":0.00725,"marketValue":74497680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.87,"week52Low":16.6,"changeRate5Day":0.028997,"changeRate20Day":0.131987,"changeRate60Day":0.084081,"changeRateWTD":0.001554,"changeRateMTD":0.087433,"changeRateQTD":0.092347,"changeRateYTD":1.268622,"amount":80318521.782455,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":26.677279,"pbRate":0.962776,"volumeRatio":0.851368,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01758,"floatMarketCap":72618404928.16,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.68,"latestTime":"19:35 EST","volume":17332,"amount":670409.2205,"timestamp":1766450124384},"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.62,"latestTime":"09:28 EST","volume":4477,"amount":173482.58598,"timestamp":1766413683314},"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.68,"latestTime":"19:35 EST","volume":17332,"amount":670409.2205,"timestamp":1766450124384},"overnightTrading":{"tag":"夜盘","latestPrice":38.97,"preClose":38.68,"latestTime":"20251223 00:30 EST","volume":10,"amount":390,"timestamp":1766467833520},"impliedVol":0.3028,"impliedVolPercentile":0.048},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.002811,"change":-0.05,"latestPrice":17.74,"close":17.74,"volume":3278169,"market":"US","high":18.04,"low":17.6,"preClose":17.79,"open":18,"turnoverRate":0.005711,"peRate":18.20643,"amplitude":0.024733,"marketValue":27477565900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.00783,"changeRate20Day":-0.02259,"changeRate60Day":-0.249259,"changeRateWTD":-0.002811,"changeRateMTD":-0.038482,"changeRateQTD":-0.239931,"changeRateYTD":0.562996,"amount":58221745.301325,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.054552,"pbRate":0.332051,"volumeRatio":0.5423,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.010338,"floatMarketCap":10182305181.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.79,"latestTime":"09:29 EST","volume":673,"amount":12041.182746,"timestamp":1766413799113},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":17.74,"latestTime":"20251223 00:27 EST","volume":1021,"amount":18284.709188,"timestamp":1766467656137},"impliedVol":0.3522,"impliedVolPercentile":0.02}]}}}