美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,290.32

+4.950.22%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：2,294.73

開：2,289.44

低：2,266.55

收：2,285.37

成交量：2,421.68萬

成交額：18.85億

市值：4,655.26億

流通市值：4,467.75億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
唯品會 US VIPS	13.2	+0.92%	+0.1200	352.29萬	4,652.87萬	62.83億
騰訊音樂 US TME	8.26	+0.73%	+0.0600	469.05萬	3,876.18萬	130.01億
野村控股 US NMR	10.65	+0.28%	+0.0300	63.61萬	677.57萬	311.30億
高盛 US GS	1038.61	+0.07%	+0.6800	142.95萬	14.80億	3,022.36億
高途 US GOTU	2.2	0.00%	0.0000	46.43萬	103.81萬	5.25億
愛奇藝 US IQ	0.88	-0.28%	-0.0025	979.90萬	868.55萬	8.47億
德意志銀行 US DB	41.33	-0.55%	-0.2300	109.23萬	4,516.80萬	776.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2290.3225,"timestamp":1788551999999,"preClose":2285.3694,"halted":0,"volume":24216818,"delay":0,"changeRate":0.002167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":4.953125,"latestTime":"09-04 16:00:00 EDT","open":2289.441,"high":2294.728,"low":2266.5532,"amount":1884759752.348035,"amplitude":0.012328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.664453,"peRate":14.144991,"turnoverRate":0.003581,"increases":5,"decrements":2,"flats":1,"marketCap":465525923072,"floatMarketCap":446774944000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2294.728,"amplitude":0.012328,"preClose":2285.3694,"low":2266.5532,"pbRate":"1.664453","latestPrice":2290.3225,"volume":24216818,"delay":0,"open":2289.441,"prevYearClose":2090.6392,"prevWeekClose":2290.3225,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2267.5044,"twentyDayClose":2278.2976,"sixtyDayClose":2140.9438,"secType":"PLATE","market":"US","turnoverRate":0.003581,"peRate":14.144991,"marketCap":465525923072,"floatMarketCap":446774944000,"timestamp":1788551999999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.007317,"change":0.06,"latestPrice":8.26,"close":8.26,"volume":4690464,"market":"US","high":8.325,"low":8.18,"preClose":8.2,"open":8.26,"turnoverRate":0.00719,"peRate":9.800187,"amplitude":0.017683,"marketValue":13001240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.035047,"changeRate20Day":-0.133263,"changeRate60Day":-0.103149,"changeRateWTD":0,"changeRateMTD":-0.001209,"changeRateQTD":-0.010778,"changeRateYTD":-0.528808,"amount":38761828.70224,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.114292,"pbRate":0.166103,"volumeRatio":0.614846,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02954,"floatMarketCap":5388238878.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.2,"latestTime":"09:25 EDT","volume":15430,"amount":127940.34466,"timestamp":1788528326286,"change":0.0600000000000005,"changeRate":0.0073170731707317685},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.199999809265137,"latestTime":"20260904 04:00 EDT","volume":12997,"amount":108218,"timestamp":1788508802284,"change":0.09000015258789062,"changeRate":0.01097562861967386},"impliedVol":0.3259,"impliedVolPercentile":0.0357},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.002825,"change":0.03,"latestPrice":10.65,"close":10.65,"volume":636105,"market":"US","high":10.715,"low":10.5911,"preClose":10.62,"open":10.64,"turnoverRate":0.000228,"peRate":13.002742,"amplitude":0.011667,"marketValue":31129950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":6.71,"changeRate5Day":0.033981,"changeRate20Day":0.070352,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.046169,"changeRateQTD":0.212984,"changeRateYTD":0.269368,"amount":6775673.650832,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":14.23148,"pbRate":0.008119,"volumeRatio":0.96233,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.788732,"floatMarketCap":29648786883.15,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7511,"amount":79990.8879,"timestamp":1788564607845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.62,"latestTime":"09:22 EDT","volume":464,"amount":4940.172272,"timestamp":1788528159066,"change":0.030000000000001137,"changeRate":0.002824858757062254},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7511,"amount":79990.8879,"timestamp":1788564607845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.619999885559082,"latestTime":"20260904 04:00 EDT","volume":1001,"amount":10751,"timestamp":1788508802319,"change":0.010000228881835938,"changeRate":0.0009416411477964421},"impliedVol":0.4198,"impliedVolPercentile":0.3095},{"symbol":"GS","nameCN":"高盛","changeRate":0.000655,"change":0.68,"latestPrice":1038.61,"close":1038.61,"volume":1429525,"market":"US","high":1041.1953,"low":1024.63,"preClose":1037.93,"open":1031.09,"turnoverRate":0.004912,"peRate":16.069432,"amplitude":0.01596,"marketValue":302235510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":727.1525,"changeRate5Day":0.004468,"changeRate20Day":-0.000962,"changeRate60Day":0.037272,"changeRateWTD":0,"changeRateMTD":0.012389,"changeRateQTD":0.026934,"changeRateYTD":0.181581,"amount":1480344509.048462,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.237919,"pbRate":2.754758,"volumeRatio":0.879071,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016368,"floatMarketCap":302235510000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1037.94,"preClose":1038.61,"latestTime":"19:58 EDT","volume":98688,"amount":102439294.835,"timestamp":1788566338253,"change":-0.6699999999998454,"changeRate":-0.0006450929607839761},"preHourTrading":{"tag":"盘前","latestPrice":1036.706,"preClose":1037.93,"latestTime":"09:28 EDT","volume":54011,"amount":56055510.7896,"timestamp":1788528529534,"change":-1.22400000000016,"changeRate":-0.0011792702783426242},"postHourTrading":{"tag":"盘后","latestPrice":1037.94,"preClose":1038.61,"latestTime":"19:58 EDT","volume":98688,"amount":102439294.835,"timestamp":1788566338253,"change":-0.6699999999998454,"changeRate":-0.0006450929607839761},"overnightTrading":{"tag":"夜盘","latestPrice":1037,"preClose":1037.9300537109375,"latestTime":"20260904 04:00 EDT","volume":231,"amount":239175,"timestamp":1788508802199,"change":-0.9300537109375,"changeRate":-0.0008960658838350961},"impliedVol":0.3477,"impliedVolPercentile":0.619},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":464336,"market":"US","high":2.28,"low":2.185,"preClose":2.2,"open":2.21,"turnoverRate":0.004183,"peRate":0,"amplitude":0.043182,"marketValue":524598278.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.735,"week52Low":1.4,"changeRate5Day":0.170213,"changeRate20Day":0.202186,"changeRate60Day":0.517241,"changeRateWTD":0,"changeRateMTD":0.151832,"changeRateQTD":0.325301,"changeRateYTD":-0.051724,"amount":1038062.584621,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.50131,"volumeRatio":0.699573,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244200000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":609,"amount":1334.071259,"timestamp":1788528275592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":95,"amount":211,"timestamp":1788508802321,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":1.8236,"impliedVolPercentile":0.8889},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.002833,"change":-0.0025,"latestPrice":0.88,"close":0.88,"volume":9799001,"market":"US","high":0.9198,"low":0.88,"preClose":0.8825,"open":0.9004,"turnoverRate":0.019017,"peRate":0,"amplitude":0.045099,"marketValue":847403786.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":-0.043478,"changeRate20Day":-0.338346,"changeRate60Day":-0.145631,"changeRateWTD":0,"changeRateMTD":-0.057715,"changeRateQTD":-0.153846,"changeRateYTD":-0.541667,"amount":8685476.300699,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.066936,"volumeRatio":0.833739,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.010903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453449918.24,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.88,"latestTime":"19:59 EDT","volume":3375423,"amount":2953825.953199,"timestamp":1788566392218,"change":0.005099999999999993,"changeRate":0.005795454545454538},"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.8825,"latestTime":"09:19 EDT","volume":4472,"amount":4025.492936,"timestamp":1788527962686,"change":0.0374000000000001,"changeRate":0.042379603399433544},"postHourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.88,"latestTime":"19:59 EDT","volume":3375423,"amount":2953825.953199,"timestamp":1788566392218,"change":0.005099999999999993,"changeRate":0.005795454545454538},"overnightTrading":{"tag":"夜盘","latestPrice":0.8867999911308289,"preClose":0.8824999928474426,"latestTime":"20260904 04:00 EDT","volume":423,"amount":379,"timestamp":1788508802301,"change":0.0042999982833862305,"changeRate":0.004872519340778702},"impliedVol":2.5443,"impliedVolPercentile":0.9484},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.005534,"change":-0.23,"latestPrice":41.33,"close":41.33,"volume":1092287,"market":"US","high":41.495,"low":41.245,"preClose":41.56,"open":41.32,"turnoverRate":0.000583,"peRate":11.015458,"amplitude":0.006015,"marketValue":77659070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":28.12,"changeRate5Day":0.024034,"changeRate20Day":0.085917,"changeRate60Day":0.333656,"changeRateWTD":0,"changeRateMTD":0.031702,"changeRateQTD":0.22423,"changeRateYTD":0.071836,"amount":45168003.31937,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":12.013913,"pbRate":0.985221,"volumeRatio":0.55271,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024195,"floatMarketCap":77411090000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":14540,"amount":600940.0368,"timestamp":1788564606938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.56,"latestTime":"09:29 EDT","volume":26226,"amount":1082444.31846,"timestamp":1788528599999,"change":-0.21000000000000085,"changeRate":-0.005052935514918211},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":14540,"amount":600940.0368,"timestamp":1788564606938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.560001373291016,"latestTime":"20260904 04:00 EDT","volume":2047,"amount":84527,"timestamp":1788508802250,"change":-0.44000244140625,"changeRate":-0.010587161377935429},"impliedVol":0.309,"impliedVolPercentile":0.0437}]}}}