美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

1,895.24

-28.3973-1.48%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：1,922.80

開：1,922.40

低：1,884.87

收：1,923.64

成交量：1,501.09萬

成交額：18.33億

市值：3,868.11億

流通市值：3,630.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	0.9212	+1.79%	+0.0162	347.68萬	322.33萬	8.87億
高途 US GOTU	2.54	+0.79%	+0.0200	54.86萬	140.30萬	5.97億
野村控股 US NMR	8.98	-0.66%	-0.0600	71.91萬	645.65萬	262.49億
德意志銀行 US DB	31.2	-0.89%	-0.2800	197.51萬	6,151.18萬	586.25億
百度 US BIDU	77.2	-1.00%	-0.7800	180.46萬	1.40億	262.68億
騰訊音樂 US TME	8.51	-1.05%	-0.0900	235.91萬	2,019.23萬	133.95億
高盛 US GS	875.68	-1.75%	-15.6200	178.22萬	15.68億	2,548.23億
唯品會 US VIPS	12.54	-1.80%	-0.2300	234.27萬	2,938.55萬	59.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":1895.2389,"timestamp":1792785599999,"preClose":1923.6362,"halted":0,"volume":15010932,"delay":0,"changeRate":-0.014762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.397339,"latestTime":"10-23 16:00:00 EDT","open":1922.3993,"high":1922.7965,"low":1884.8716,"amount":1833052495.022018,"amplitude":0.019715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.446219,"peRate":11.848007,"turnoverRate":0.002304,"increases":2,"decrements":6,"flats":0,"marketCap":386811480512,"floatMarketCap":363089210560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1922.7965,"amplitude":0.019715,"preClose":1923.6362,"low":1884.8716,"pbRate":"1.446219","latestPrice":1895.2389,"volume":15010932,"delay":0,"open":1922.3993,"prevYearClose":2090.6392,"prevWeekClose":1924.4304,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1924.4304,"twentyDayClose":2065.8867,"sixtyDayClose":2235.2769,"secType":"PLATE","market":"US","turnoverRate":0.002304,"peRate":11.848007,"marketCap":386811480512,"floatMarketCap":363089210560,"timestamp":1792785599999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.017901,"change":0.0162,"latestPrice":0.9212,"close":0.9212,"volume":3476782,"market":"US","high":0.9483,"low":0.89,"preClose":0.905,"open":0.905,"turnoverRate":0.006747,"peRate":0,"amplitude":0.06442,"marketValue":887077690.7776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.031539,"changeRate20Day":-0.096863,"changeRate60Day":-0.280313,"changeRateWTD":-0.031539,"changeRateMTD":-0.0788,"changeRateQTD":-0.0788,"changeRateYTD":-0.520208,"amount":3223284.813203,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.07007,"volumeRatio":0.809364,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.015812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474679618.9576,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9213,"preClose":0.9212,"latestTime":"19:52 EDT","volume":87807,"amount":81238.1011,"timestamp":1792799574445,"change":0.00009999999999998899,"changeRate":0.00010855405992182911},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.905,"latestTime":"09:29 EDT","volume":3749,"amount":3430.690143,"timestamp":1792762187768,"change":-0.0050000000000000044,"changeRate":-0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":0.9213,"preClose":0.9212,"latestTime":"19:52 EDT","volume":87807,"amount":81238.1011,"timestamp":1792799574445,"change":0.00009999999999998899,"changeRate":0.00010855405992182911},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.9049999713897705,"latestTime":"20261023 04:00 EDT","volume":1801,"amount":1640,"timestamp":1792742401633,"change":0.014900028705596924,"changeRate":0.01646412063717038},"impliedVol":3.4344,"impliedVolPercentile":0.9641},{"symbol":"GOTU","nameCN":"高途","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"close":2.54,"volume":548586,"market":"US","high":2.59,"low":2.5302,"preClose":2.52,"open":2.56,"turnoverRate":0.00508,"peRate":0,"amplitude":0.02373,"marketValue":596900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.4,"changeRate5Day":-0.037879,"changeRate20Day":0.03252,"changeRate60Day":0.380435,"changeRateWTD":-0.037879,"changeRateMTD":0.053942,"changeRateQTD":0.053942,"changeRateYTD":0.094828,"amount":1402959.977188,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.570402,"volumeRatio":1.093722,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.013592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274320000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":403,"amount":1015.6,"timestamp":1792798204581,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.52,"latestTime":"08:46 EDT","volume":1000,"amount":2490,"timestamp":1792759562171,"change":-0.029999999999999805,"changeRate":-0.011904761904761828},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":403,"amount":1015.6,"timestamp":1792798204581,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9393,"impliedVolPercentile":0.4861},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.006637,"change":-0.06,"latestPrice":8.98,"close":8.98,"volume":719084,"market":"US","high":9.01,"low":8.925,"preClose":9.04,"open":8.94,"turnoverRate":0.000268,"peRate":10.963815,"amplitude":0.009403,"marketValue":26248540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.88,"changeRate5Day":-0.028139,"changeRate20Day":-0.107356,"changeRate60Day":-0.060669,"changeRateWTD":-0.028139,"changeRateMTD":-0.0818,"changeRateQTD":-0.0818,"changeRateYTD":0.070322,"amount":6456505.803551,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":11.999877,"pbRate":0.006846,"volumeRatio":0.944979,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.001668,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.679287,"floatMarketCap":24138240000,"shortable":3,"shares":2923000000,"floatShares":2688000000,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:30 EDT","volume":3887,"amount":34905.26,"timestamp":1792798204809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.0389,"preClose":9.04,"latestTime":"07:02 EDT","volume":206,"amount":1887.387862,"timestamp":1792753337152,"change":-0.0010999999999992127,"changeRate":-0.00012168141592911647},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:30 EDT","volume":3887,"amount":34905.26,"timestamp":1792798204809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.6454},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.008895,"change":-0.28,"latestPrice":31.2,"close":31.2,"volume":1975060,"market":"US","high":31.36,"low":30.76,"preClose":31.48,"open":30.8,"turnoverRate":0.00116,"peRate":8.815155,"amplitude":0.01906,"marketValue":58624800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.042063,"changeRate20Day":-0.146842,"changeRate60Day":-0.15744,"changeRateWTD":-0.042063,"changeRateMTD":-0.130677,"changeRateQTD":-0.130677,"changeRateYTD":-0.190871,"amount":61511764.12281,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.069298,"pbRate":0.743743,"volumeRatio":0.790554,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.001344,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032051,"floatMarketCap":53102400000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘后","latestPrice":31.5156,"preClose":31.2,"latestTime":"19:30 EDT","volume":18577,"amount":579667.6972,"timestamp":1792798203668,"change":0.3155999999999999,"changeRate":0.010115384615384611},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":31.48,"latestTime":"09:29 EDT","volume":11723,"amount":362866.989552,"timestamp":1792762199643,"change":-0.6600000000000001,"changeRate":-0.020965692503176623},"postHourTrading":{"tag":"盘后","latestPrice":31.5156,"preClose":31.2,"latestTime":"19:30 EDT","volume":18577,"amount":579667.6972,"timestamp":1792798203668,"change":0.3155999999999999,"changeRate":0.010115384615384611},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.479999542236328,"latestTime":"20261023 04:00 EDT","volume":805,"amount":25096,"timestamp":1792742401742,"change":-0.3299999237060547,"changeRate":-0.010482843980454886},"impliedVol":0.4106,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010003,"change":-0.78,"latestPrice":77.2,"close":77.2,"volume":1804572,"market":"US","high":78.09,"low":77.07,"preClose":77.98,"open":77.51,"turnoverRate":0.006586,"peRate":0,"amplitude":0.01308,"marketValue":26267505274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":76.73,"changeRate5Day":-0.036686,"changeRate20Day":-0.115997,"changeRate60Day":-0.281727,"changeRateWTD":-0.036686,"changeRateMTD":-0.111316,"changeRateQTD":-0.111316,"changeRateYTD":-0.409154,"amount":139878974.347229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":45.915621,"pbRate":0.09666,"volumeRatio":0.873835,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152800000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.98,"latestTime":"09:29 EDT","volume":35779,"amount":2763622.018445,"timestamp":1792762199999,"change":-0.6000000000000085,"changeRate":-0.0076942805847654335},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.9800033569336,"latestTime":"20261023 04:00 EDT","volume":51906,"amount":3979131,"timestamp":1792742401742,"change":-0.220001220703125,"changeRate":-0.002821251747016802},"impliedVol":0.4749,"impliedVolPercentile":0.3386},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.010465,"change":-0.09,"latestPrice":8.51,"close":8.51,"volume":2359132,"market":"US","high":8.735,"low":8.505,"preClose":8.6,"open":8.63,"turnoverRate":0.003617,"peRate":10.096803,"amplitude":0.026744,"marketValue":13394740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.013905,"changeRate20Day":0.014303,"changeRate60Day":-0.102321,"changeRateWTD":-0.013905,"changeRateMTD":0.07314,"changeRateQTD":0.07314,"changeRateYTD":-0.514546,"amount":20192283.291153,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.359882,"pbRate":0.171131,"volumeRatio":0.554222,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000587,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.028696,"floatMarketCap":5549999216.71,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.6,"latestTime":"09:29 EDT","volume":10435,"amount":90032.418245,"timestamp":1792762199100,"change":0.019999999999999574,"changeRate":0.0023255813953487877},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.600000381469727,"latestTime":"20261023 04:00 EDT","volume":5120,"amount":43949,"timestamp":1792742401742,"change":0.01999950408935547,"changeRate":0.00232552362816728},"impliedVol":0.4442,"impliedVolPercentile":0.4343},{"symbol":"GS","nameCN":"高盛","changeRate":-0.017525,"change":-15.62,"latestPrice":875.68,"close":875.68,"volume":1782200,"market":"US","high":886.75,"low":870.82,"preClose":891.3,"open":880.07,"turnoverRate":0.006124,"peRate":12.602276,"amplitude":0.017873,"marketValue":254822880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":754,"changeRate5Day":-0.006332,"changeRate20Day":-0.063894,"changeRate60Day":-0.145561,"changeRateWTD":-0.006332,"changeRateMTD":-0.027411,"changeRateQTD":-0.027411,"changeRateYTD":-0.003777,"amount":1567924279.602051,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":17.063133,"pbRate":2.311906,"volumeRatio":0.759383,"roa":0.011112,"roe":0.177528,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.0039,"divideRate":0.02056,"floatMarketCap":254822880000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":878.815,"preClose":875.68,"latestTime":"19:53 EDT","volume":31917,"amount":27953700.7986,"timestamp":1792799601834,"change":3.1350000000001046,"changeRate":0.0035800749132104247},"preHourTrading":{"tag":"盘前","latestPrice":880.08,"preClose":891.3,"latestTime":"09:29 EDT","volume":33251,"amount":29583865.58356,"timestamp":1792762199999,"change":-11.219999999999914,"changeRate":-0.012588354089532048},"postHourTrading":{"tag":"盘后","latestPrice":878.815,"preClose":875.68,"latestTime":"19:53 EDT","volume":31917,"amount":27953700.7986,"timestamp":1792799601834,"change":3.1350000000001046,"changeRate":0.0035800749132104247},"overnightTrading":{"tag":"夜盘","latestPrice":888.010009765625,"preClose":891.2999877929688,"latestTime":"20261023 04:00 EDT","volume":163,"amount":144995,"timestamp":1792742401752,"change":-3.28997802734375,"changeRate":-0.003691212916417033},"impliedVol":0.3421,"impliedVolPercentile":0.5139},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018011,"change":-0.23,"latestPrice":12.54,"close":12.54,"volume":2342729,"market":"US","high":12.76,"low":12.42,"preClose":12.77,"open":12.66,"turnoverRate":0.00822,"peRate":4.116575,"amplitude":0.026625,"marketValue":5969040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.024883,"changeRate20Day":0.012924,"changeRate60Day":-0.174457,"changeRateWTD":-0.024883,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":-0.291125,"amount":29385482.64407,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.199447,"pbRate":0.132682,"volumeRatio":1.071901,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.049809,"floatMarketCap":3573900000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.77,"latestTime":"04:00 EDT","volume":1,"amount":12.77,"timestamp":1792742438712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.5538}]}}}