美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,970.65

+61.453.22%

漲家數：16

跌家數：1

平家數：- -

市盈率：- -

高：1,973.04

開：1,914.68

低：1,914.68

收：1,909.20

成交量：9,745.82萬

成交額：14.70億

市值：3,143.09億

流通市值：1,859.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.0582	+7.62%	+0.3582	7,340.23萬	3.74億	125.11億
虎牙 US HUYA	4.65	+7.14%	+0.3100	147.64萬	680.20萬	10.39億
塗鴉智能 US TUYA	2.165	+4.59%	+0.0950	43.14萬	92.30萬	13.24億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.87萬	3,985.65萬	130.33億
唯品會 US VIPS	18.02	+4.10%	+0.7100	113.29萬	2,008.29萬	88.84億
拼多多 US PDD	105.46	+3.88%	+3.94	517.26萬	5.38億	1,497.16億
水滴 US WDH	1.835	+3.09%	+0.0550	31.41萬	57.54萬	6.64億
京東 US JD	27.975	+2.40%	+0.6550	588.28萬	1.64億	396.97億
BOSS直聘 US BZ	17.86	+2.12%	+0.3700	133.27萬	2,355.05萬	86.32億
騰訊音樂 US TME	16.245	+1.98%	+0.3150	340.41萬	5,503.25萬	251.62億
知乎 US ZH	3.5	+1.74%	+0.0600	17.16萬	59.43萬	3.15億
富途控股 US FUTU	152.21	+1.50%	+2.25	122.37萬	1.86億	211.92億
新東方 US EDU	62.93	+1.22%	+0.7600	48.17萬	3,003.15萬	100.15億
貝殼 US BEKE	18.62	+1.09%	+0.2000	169.74萬	3,145.08萬	217.67億
獵豹移動 US CMCM	6.0381	+0.97%	+0.0581	7,750.00	4.64萬	1.85億
鬥魚 US DOYU	5.7	+0.89%	+0.0500	4.53萬	25.84萬	1.72億
蘑菇街 US MOGU	1.94	-21.77%	-0.5400	2,380.00	4,779.41	1,585.69萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1970.6488,"timestamp":1770404520844,"preClose":1909.2024,"halted":0,"volume":97458240,"delay":0,"changeRate":0.032184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":61.446411,"latestTime":"02-06 14:02:01 EST","open":1914.6841,"high":1973.0436,"low":1914.6841,"amount":1469531938.718849,"amplitude":0.030567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.255871,"peRate":14.301668,"turnoverRate":0.014699,"increases":16,"decrements":1,"flats":0,"marketCap":314308663632,"floatMarketCap":185956495060.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1973.0436,"amplitude":0.030567,"preClose":1909.2024,"low":1914.6841,"pbRate":"2.255871","latestPrice":1970.6488,"volume":97458240,"delay":0,"open":1914.6841,"prevYearClose":2020.6241,"prevWeekClose":1948.6904,"prevMonthClose":1948.6904,"prevQuarterClose":2020.6241,"secType":"PLATE","market":"US","turnoverRate":0.014699,"peRate":14.301668,"marketCap":314308663632,"floatMarketCap":185956495060.125,"timestamp":1770404520844,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.076213,"change":0.3582,"latestPrice":5.0582,"close":5.0582,"volume":73402331,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.041377,"peRate":0,"amplitude":0.061702,"marketValue":12511216626.188,"askSize":5831,"bidSize":19933,"askPrice":5.06,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076213,"changeRateMTD":0.076213,"changeRateQTD":-0.008196,"changeRateYTD":-0.008196,"amount":374068303.330642,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.409293,"volumeRatio":1.603353,"committee":0.547353,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973246794.941801,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7847,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.071429,"change":0.31,"latestPrice":4.65,"close":4.65,"volume":1476377,"market":"US","high":4.69,"low":4.44,"preClose":4.34,"open":4.45,"turnoverRate":0.019607,"peRate":0,"amplitude":0.057604,"marketValue":1038836067.9,"askSize":753,"bidSize":400,"askPrice":4.66,"bidPrice":4.65,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096698,"changeRateMTD":0.096698,"changeRateQTD":0.614583,"changeRateYTD":0.614583,"amount":6802012.904947,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205542,"volumeRatio":0.808403,"committee":-0.306158,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350143140,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:57 EST","volume":3160,"amount":13714.9985,"timestamp":1770339447002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.061,"impliedVolPercentile":0.1554},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.045894,"change":0.095,"latestPrice":2.165,"close":2.165,"volume":431442,"market":"US","high":2.17,"low":2.065,"preClose":2.07,"open":2.07,"turnoverRate":0.002358,"peRate":28.163701,"amplitude":0.050725,"marketValue":1323836719.79,"askSize":3108,"bidSize":2200,"askPrice":2.17,"bidPrice":2.16,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035885,"changeRateMTD":0.035885,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":922978.671124,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":248.621957,"pbRate":1.324846,"volumeRatio":0.562656,"committee":-0.171063,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053025,"floatMarketCap":396195000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:19 EST","volume":1067,"amount":2190.480791,"timestamp":1770387542789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0405,"preClose":2.07,"latestTime":"19:50 EST","volume":3676,"amount":7582.33,"timestamp":1770339036584,"change":-0.029499999999999638,"changeRate":-0.014251207729468425},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":3407,"amount":7050,"timestamp":1770368401792,"change":-0.019999980926513672,"changeRate":-0.009661826846140193},"impliedVol":0.5029,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1278678,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004557,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":519,"bidSize":220,"askPrice":31.48,"bidPrice":31.47,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39856539.690639,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.600539,"committee":-0.183673,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.041017,"change":0.71,"latestPrice":18.02,"close":18.02,"volume":1132884,"market":"US","high":18.04,"low":17.46,"preClose":17.31,"open":17.46,"turnoverRate":0.003745,"peRate":9.100191,"amplitude":0.033507,"marketValue":8883860000,"askSize":377,"bidSize":102,"askPrice":18.02,"bidPrice":18.01,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053185,"changeRateMTD":0.053185,"changeRateQTD":0.018655,"changeRateYTD":0.018655,"amount":20082949.333031,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.16456,"pbRate":0.219827,"volumeRatio":0.866409,"committee":-0.302245,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.026992,"floatMarketCap":5450525005.32,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:57 EST","volume":51250,"amount":887137.08,"timestamp":1770328640075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.5618},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.03881,"change":3.94,"latestPrice":105.46,"close":105.46,"volume":5172617,"market":"US","high":105.53,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.006674,"peRate":10.893962,"amplitude":0.03221,"marketValue":149715915882.52,"askSize":41,"bidSize":300,"askPrice":105.47,"bidPrice":105.45,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043642,"changeRateMTD":0.043642,"changeRateQTD":-0.069936,"changeRateYTD":-0.069936,"amount":538244595.764664,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.128461,"pbRate":0.382511,"volumeRatio":1.034177,"committee":0.759531,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81741506466.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4244,"impliedVolPercentile":0.5737},{"symbol":"WDH","nameCN":"水滴","changeRate":0.030899,"change":0.055,"latestPrice":1.835,"close":1.835,"volume":314146,"market":"US","high":1.86,"low":1.7707,"preClose":1.78,"open":1.78,"turnoverRate":0.002459,"peRate":9.330967,"amplitude":0.050169,"marketValue":663650705.85,"askSize":200,"bidSize":119,"askPrice":1.84,"bidPrice":1.83,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.112121,"changeRateMTD":0.112121,"changeRateQTD":-0.034211,"changeRateYTD":-0.034211,"amount":575402.680639,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.393867,"pbRate":0.130828,"volumeRatio":1.239657,"committee":-0.253918,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027248,"floatMarketCap":234467196.565,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.78,"latestTime":"09:12 EST","volume":1077,"amount":1914.503848,"timestamp":1770387163413,"change":0.020000000000000018,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.78,"latestTime":"19:46 EST","volume":1433,"amount":2571.2332,"timestamp":1770338804687,"change":0.010000000000000009,"changeRate":0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7799999713897705,"latestTime":"20260206 04:00 EST","volume":15,"amount":26,"timestamp":1770368401709,"change":0.019999980926513672,"changeRate":0.011235944521335181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.023975,"change":0.655,"latestPrice":27.975,"close":27.975,"volume":5882829,"market":"US","high":28.0299,"low":27.5,"preClose":27.32,"open":27.58,"turnoverRate":0.004714,"peRate":9.361779,"amplitude":0.019396,"marketValue":39696525000,"askSize":1722,"bidSize":4580,"askPrice":27.98,"bidPrice":27.97,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017732,"changeRateMTD":-0.017732,"changeRateQTD":-0.025261,"changeRateYTD":-0.025261,"amount":163512177.766874,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.602559,"pbRate":0.171155,"volumeRatio":0.785105,"committee":0.453507,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035746,"floatMarketCap":34912800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":27.0999,"preClose":27.32,"latestTime":"19:59 EST","volume":657141,"amount":17925432.1502,"timestamp":1770339592377,"change":-0.22009999999999863,"changeRate":-0.008056368960468472},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3815,"impliedVolPercentile":0.2112},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021155,"change":0.37,"latestPrice":17.86,"close":17.86,"volume":1332679,"market":"US","high":17.9,"low":17.23,"preClose":17.49,"open":17.6,"turnoverRate":0.003612,"peRate":23.247217,"amplitude":0.038308,"marketValue":8632215790.72,"askSize":283,"bidSize":591,"askPrice":17.86,"bidPrice":17.85,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035637,"changeRateMTD":-0.035637,"changeRateQTD":-0.123651,"changeRateYTD":-0.123651,"amount":23550479.164101,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.460332,"pbRate":0.447606,"volumeRatio":0.448854,"committee":0.352403,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009406,"floatMarketCap":6590340000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.49,"latestTime":"19:23 EST","volume":40063,"amount":700693.48,"timestamp":1770337429965,"change":-0.00999999999999801,"changeRate":-0.0005717552887363071},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.489999771118164,"latestTime":"20260206 04:00 EST","volume":550,"amount":9625,"timestamp":1770368401523,"change":0.010000228881835938,"changeRate":0.0005717683826588528},"impliedVol":0.4958,"impliedVolPercentile":0.5538},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.019774,"change":0.315,"latestPrice":16.245,"close":16.245,"volume":3404077,"market":"US","high":16.31,"low":15.855,"preClose":15.93,"open":16.06,"turnoverRate":0.005931,"peRate":16.672123,"amplitude":0.028562,"marketValue":25161953667.48,"askSize":1408,"bidSize":100,"askPrice":16.25,"bidPrice":16.24,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031883,"changeRateMTD":-0.031883,"changeRateQTD":-0.073303,"changeRateYTD":-0.073303,"amount":55032530.553082,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.965563,"pbRate":0.304068,"volumeRatio":0.7386,"committee":-0.867374,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01108,"floatMarketCap":9324213510.69,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":15.7869,"preClose":15.93,"latestTime":"19:51 EST","volume":34969,"amount":557592.3258,"timestamp":1770339066911,"change":-0.14310000000000045,"changeRate":-0.008983050847457656},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4766,"impliedVolPercentile":0.5857},{"symbol":"ZH","nameCN":"知乎","changeRate":0.017442,"change":0.06,"latestPrice":3.5,"close":3.5,"volume":171574,"market":"US","high":3.51,"low":3.41,"preClose":3.44,"open":3.5,"turnoverRate":0.00382,"peRate":20.794468,"amplitude":0.02907,"marketValue":314840050,"askSize":356,"bidSize":500,"askPrice":3.5,"bidPrice":3.49,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071618,"changeRateMTD":-0.071618,"changeRateQTD":0.067073,"changeRateYTD":0.067073,"amount":594346.078269,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.077704,"volumeRatio":0.773797,"committee":0.168224,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157202150,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.44,"latestTime":"08:00 EST","volume":43,"amount":147.92,"timestamp":1770382804140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"16:10 EST","volume":12,"amount":41.28,"timestamp":1770325804888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.440000057220459,"latestTime":"20260206 04:00 EST","volume":35,"amount":121,"timestamp":1770368401650,"change":-0.04999995231628418,"changeRate":-0.014534869617614032},"impliedVol":0.9381,"impliedVolPercentile":0.2191},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.015004,"change":2.25,"latestPrice":152.21,"close":152.21,"volume":1223736,"market":"US","high":153.44,"low":150.23,"preClose":149.96,"open":153.12,"turnoverRate":0.020648,"peRate":17.014551,"amplitude":0.021406,"marketValue":21191818079.42,"askSize":346,"bidSize":357,"askPrice":152.27,"bidPrice":152.16,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063726,"changeRateMTD":-0.063726,"changeRateQTD":-0.073077,"changeRateYTD":-0.073077,"amount":186032837.439331,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":30.408727,"pbRate":0.581319,"volumeRatio":1.002395,"committee":0.015647,"roa":0.050676,"roe":0.300608,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9020852440.93,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":149.96,"latestTime":"09:27 EST","volume":15056,"amount":2287712.67696,"timestamp":1770388060116,"change":3.039999999999992,"changeRate":0.02027207255268066},"postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":149.96,"latestTime":"19:57 EST","volume":619046,"amount":92811516.6082,"timestamp":1770339435418,"change":-1.9699999999999989,"changeRate":-0.013136836489730587},"overnightTrading":{"tag":"夜盘","latestPrice":150.6300048828125,"preClose":149.9600067138672,"latestTime":"20260206 04:00 EST","volume":15060,"amount":2275948,"timestamp":1770368401975,"change":0.6699981689453125,"changeRate":0.004467845685174646},"impliedVol":0.4801,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"新東方","changeRate":0.012225,"change":0.76,"latestPrice":62.93,"close":62.93,"volume":481688,"market":"US","high":63.044,"low":60.1101,"preClose":62.17,"open":60.95,"turnoverRate":0.004225,"peRate":26.540513,"amplitude":0.047192,"marketValue":10015041858.71,"askSize":204,"bidSize":38,"askPrice":62.94,"bidPrice":62.87,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042233,"changeRateMTD":0.042233,"changeRateQTD":0.143558,"changeRateYTD":0.143558,"amount":30031483.908356,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.421328,"pbRate":2.577183,"volumeRatio":0.359772,"committee":-0.68595,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009487,"floatMarketCap":7174019937.07,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":62.17,"latestTime":"19:55 EST","volume":5326,"amount":330521.05,"timestamp":1770339306736,"change":-1.3700000000000045,"changeRate":-0.022036351938233948},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.506},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.010858,"change":0.2,"latestPrice":18.62,"close":18.62,"volume":1697405,"market":"US","high":18.64,"low":18.23,"preClose":18.42,"open":18.23,"turnoverRate":0.002491,"peRate":44.617397,"amplitude":0.022258,"marketValue":21766780000,"askSize":323,"bidSize":400,"askPrice":18.62,"bidPrice":18.61,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005342,"changeRateMTD":-0.005342,"changeRateQTD":0.181472,"changeRateYTD":0.181472,"amount":31450795.224781,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":39.393984,"pbRate":0.320847,"volumeRatio":0.375126,"committee":0.106501,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019742,"floatMarketCap":12687581845.26,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.42,"latestTime":"09:16 EST","volume":4260,"amount":78484.31448,"timestamp":1770387396815,"change":-0.030000000000001137,"changeRate":-0.0016286644951140682},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.42,"latestTime":"19:53 EST","volume":33546,"amount":617240.2856,"timestamp":1770339195090,"change":-0.25,"changeRate":-0.013572204125950053},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.420000076293945,"latestTime":"20260206 04:00 EST","volume":7845,"amount":144144,"timestamp":1770368401904,"change":-0.010000228881835938,"changeRate":-0.0005429005885133502},"impliedVol":0.5179,"impliedVolPercentile":0.6494},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":0.009716,"change":0.0581,"latestPrice":6.0381,"close":6.0381,"volume":7750,"market":"US","high":6.04,"low":5.91,"preClose":5.98,"open":5.91,"turnoverRate":0.001005,"peRate":0,"amplitude":0.021739,"marketValue":185313419.0604,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":5.91,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009716,"changeRateMTD":0.009716,"changeRateQTD":0.00635,"changeRateYTD":0.00635,"amount":46385.635734,"eps":-1.940295,"lyrEps":-2.850993,"lyrPeRate":0,"pbRate":0.101993,"volumeRatio":0.362183,"committee":0,"roa":-0.010551,"roe":-0.175253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46557977.67,"shortable":3,"shares":30690684,"floatShares":7710700,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.98,"latestTime":"18:55 EST","volume":645,"amount":3755.34,"timestamp":1770335728865,"change":-0.1800000000000006,"changeRate":-0.030100334448160633},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.4343},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.00885,"change":0.05,"latestPrice":5.7,"close":5.7,"volume":45334,"market":"US","high":5.7887,"low":5.645,"preClose":5.65,"open":5.7887,"turnoverRate":0.003579,"peRate":0,"amplitude":0.025434,"marketValue":172019496.3,"askSize":314,"bidSize":960,"askPrice":5.72,"bidPrice":5.7,"week52High":9.9299,"week52Low":5.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105181,"changeRateMTD":-0.105181,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":258422.144132,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.085839,"volumeRatio":0.869767,"committee":0.507064,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72200931,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"08:00 EST","volume":7,"amount":40.32,"timestamp":1770382808355,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"18:58 EST","volume":42,"amount":241.08,"timestamp":1770335927881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.217742,"change":-0.54,"latestPrice":1.94,"close":1.94,"volume":2380,"market":"US","high":1.94,"low":1.94,"preClose":2.48,"open":1.94,"turnoverRate":0.002891,"peRate":12.516129,"amplitude":0,"marketValue":15856863.54,"askSize":90,"bidSize":200,"askPrice":2.5,"bidPrice":2.11,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181435,"changeRateMTD":-0.181435,"changeRateQTD":-0.089202,"changeRateYTD":-0.089202,"amount":4779.409723,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.028384,"volumeRatio":0.018171,"committee":0.37931,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597200.06,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:04 EST","volume":1,"amount":2.48,"timestamp":1770325488924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.4800000190734863,"latestTime":"20260206 04:00 EST","volume":43,"amount":100,"timestamp":1770368400000,"change":-0.16000008583068848,"changeRate":-0.06451616314521787},"impliedVol":0,"impliedVolPercentile":0}]}}}