美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,652.04

+11.690.71%

漲家數：6

跌家數：8

平家數：3

市盈率：- -

高：1,667.57

開：1,655.00

低：1,648.73

收：1,640.79

成交量：633.79萬

成交額：1.63億

市值：2,536.78億

流通市值：1,526.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富途控股 US FUTU	108.57	+3.17%	+3.34	12.00萬	1,291.61萬	152.21億
新東方 US EDU	53.725	+2.26%	+1.19	8.15萬	436.96萬	85.50億
拼多多 US PDD	86.5	+2.02%	+1.71	92.11萬	7,989.90萬	1,227.99億
知乎 US ZH	3.225	+1.42%	+0.0450	1.38萬	4.45萬	2.86億
騰訊音樂 US TME	8.95	+1.24%	+0.1100	139.53萬	1,252.95萬	140.87億
蔚來 US NIO	4.57	+1.11%	+0.0500	188.00萬	858.36萬	114.51億
BOSS直聘 US BZ	15.52	+0.06%	+0.0100	24.61萬	383.65萬	71.86億
水滴 US WDH	1	0.00%	0.0000	4.99萬	4.99萬	3.59億
蘑菇街 US MOGU	1.9935	0.00%	0.0000	313	588.44	1,629.42萬
獵豹移動 US CMCM	3.33	0.00%	0.0000	60	180.99	1.04億
虎牙 US HUYA	2.295	-0.22%	-0.0050	5.89萬	13.59萬	5.24億
唯品會 US VIPS	14.105	-0.53%	-0.0750	2.67萬	37.84萬	67.56億
鬥魚 US DOYU	4.66	-0.85%	-0.0400	6,888	3.17萬	1.41億
嗶哩嗶哩 US BILI	17.29	-0.86%	-0.1500	17.97萬	311.49萬	72.10億
塗鴉智能 US TUYA	1.8009	-1.05%	-0.0191	2.07萬	3.72萬	11.01億
貝殼 US BEKE	16.83	-1.06%	-0.1800	10.57萬	178.60萬	194.24億
京東 US JD	28.629	-1.48%	-0.4310	122.81萬	3,534.45萬	384.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1652.4711,"timestamp":1786974216198,"preClose":1640.7852,"halted":0,"volume":6335472,"delay":0,"changeRate":0.007122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.685913,"latestTime":"08-17 09:43:36 EDT","open":1655.0007,"high":1667.566,"low":1648.7344,"amount":162938691.356392,"amplitude":0.011477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.767073,"peRate":12.190746,"turnoverRate":0.000942,"increases":6,"decrements":8,"flats":3,"marketCap":253678267861,"floatMarketCap":152641389716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1667.566,"amplitude":0.011477,"preClose":1640.7852,"low":1648.7344,"pbRate":"1.767073","latestPrice":1652.0437,"volume":6337882,"delay":0,"open":1655.0007,"prevYearClose":2020.6241,"prevWeekClose":1640.7852,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1808.6586,"twentyDayClose":1676.1422,"sixtyDayClose":1833.9717,"secType":"PLATE","market":"US","turnoverRate":0.000942,"peRate":12.190746,"marketCap":253649629141,"floatMarketCap":152619094676,"timestamp":1786974219203,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.03174,"change":3.34,"latestPrice":108.57,"close":108.57,"volume":119958,"market":"US","high":108.8,"low":106.5,"preClose":105.23,"open":106.5,"turnoverRate":0.001991,"peRate":12.001414,"amplitude":0.021857,"marketValue":15220915453.59,"askSize":50,"bidSize":240,"askPrice":108.58,"bidPrice":108.33,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.001196,"changeRate20Day":0.104701,"changeRate60Day":-0.12949,"changeRateWTD":0.03174,"changeRateMTD":0.03282,"changeRateQTD":0.158204,"changeRateYTD":-0.338834,"amount":12916091.798767,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":10.531507,"pbRate":0.369499,"volumeRatio":5.319106,"committee":0.655172,"roa":0.046797,"roe":0.278355,"changeRate5Min":0.004999,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5992,"divideRate":0.02394,"floatMarketCap":6539985375,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":106.55,"preClose":105.23,"latestTime":"09:29 EDT","volume":8359,"amount":890285.40939,"timestamp":1786973398305,"change":1.3199999999999932,"changeRate":0.012543951344673506},"postHourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.23,"latestTime":"19:53 EDT","volume":27214,"amount":2863895.8424,"timestamp":1786751607701,"change":-0.060000000000002274,"changeRate":-0.000570179606576093},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.2300033569336,"latestTime":"20260817 04:00 EDT","volume":10250,"amount":1086169,"timestamp":1786953602049,"change":1.0199966430664062,"changeRate":0.009693021101659014},"impliedVol":0.5422,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022554,"change":1.185,"latestPrice":53.725,"close":53.725,"volume":81469,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000754,"peRate":17.908333,"amplitude":0.010944,"marketValue":8550105257.575,"askSize":100,"bidSize":56,"askPrice":53.8,"bidPrice":53.52,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.074505,"changeRate20Day":0.091084,"changeRate60Day":0.075791,"changeRateWTD":0.022554,"changeRateMTD":-0.087706,"changeRateQTD":0.170224,"changeRateYTD":-0.023714,"amount":4369626.039467,"eps":3,"lyrEps":3,"lyrPeRate":17.908333,"pbRate":2.14486,"volumeRatio":3.699764,"committee":-0.282051,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022297,"floatMarketCap":5802300000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020167,"change":1.71,"latestPrice":86.5,"close":86.5,"volume":921053,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001206,"peRate":9.245002,"amplitude":0.016393,"marketValue":122799418963,"askSize":20,"bidSize":100,"askPrice":86.5,"bidPrice":86.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069892,"changeRate20Day":0.00523,"changeRate60Day":-0.118696,"changeRateWTD":0.020167,"changeRateMTD":-0.023261,"changeRateQTD":0.13398,"changeRateYTD":-0.237146,"amount":79899021.787605,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.166478,"pbRate":0.290013,"volumeRatio":4.315633,"committee":0.692308,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66086000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"ZH","nameCN":"知乎","changeRate":0.014151,"change":0.045,"latestPrice":3.225,"close":3.225,"volume":13795,"market":"US","high":3.25,"low":3.2,"preClose":3.18,"open":3.2075,"turnoverRate":0.000337,"peRate":0,"amplitude":0.015723,"marketValue":286102005,"askSize":300,"bidSize":200,"askPrice":3.24,"bidPrice":3.22,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.022727,"changeRate20Day":0.02057,"changeRate60Day":0.036977,"changeRateWTD":0.014151,"changeRateMTD":-0.013761,"changeRateQTD":0.030351,"changeRateYTD":-0.016768,"amount":44533.311151,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07618,"volumeRatio":2.180135,"committee":-0.2,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132069232.5,"shortable":3,"shares":88713800,"floatShares":40951700,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.18,"latestTime":"17:09 EDT","volume":108,"amount":342.44,"timestamp":1786741745385,"change":-0.010000000000000231,"changeRate":-0.003144654088050387},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.180000066757202,"latestTime":"20260817 04:00 EDT","volume":200,"amount":634,"timestamp":1786953601763,"change":-0.009999990463256836,"changeRate":-0.0031446510230593496},"impliedVol":1.0801,"impliedVolPercentile":0.5418},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.012443,"change":0.11,"latestPrice":8.95,"close":8.95,"volume":1395313,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.002579,"peRate":10.618847,"amplitude":0.030543,"marketValue":14087300000,"askSize":475,"bidSize":752,"askPrice":8.95,"bidPrice":8.94,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.09596,"changeRate20Day":-0.023991,"changeRate60Day":-0.021858,"changeRateWTD":0.012443,"changeRateMTD":-0.05291,"changeRateQTD":0.071856,"changeRateYTD":-0.489447,"amount":12529504.245654,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.79212,"pbRate":0.179979,"volumeRatio":2.367588,"committee":0.225754,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027285,"floatMarketCap":4841950000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4282,"impliedVolPercentile":0.3546},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.011062,"change":0.05,"latestPrice":4.57,"close":4.57,"volume":1880001,"market":"US","high":4.58,"low":4.53,"preClose":4.52,"open":4.54,"turnoverRate":0.000986,"peRate":0,"amplitude":0.011062,"marketValue":11450898290.54,"askSize":4658,"bidSize":1939,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.051867,"changeRate20Day":-0.049896,"changeRate60Day":-0.182469,"changeRateWTD":0.011062,"changeRateMTD":-0.063525,"changeRateQTD":-0.096838,"changeRateYTD":-0.103922,"amount":8583611.209425,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.638416,"volumeRatio":1.683276,"committee":-0.412157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8714990000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.52,"latestTime":"09:29 EDT","volume":457312,"amount":2089423.543632,"timestamp":1786973398887,"change":0.020000000000000462,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.7037,"impliedVolPercentile":0.4582},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.000645,"change":0.01,"latestPrice":15.52,"close":15.52,"volume":246060,"market":"US","high":15.8,"low":15.5,"preClose":15.51,"open":15.58,"turnoverRate":0.000665,"peRate":14.923149,"amplitude":0.019342,"marketValue":7185760000,"askSize":1000,"bidSize":222,"askPrice":15.5,"bidPrice":15.49,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.111111,"changeRate20Day":-0.00449,"changeRate60Day":0.103056,"changeRateWTD":0.000645,"changeRateMTD":-0.046683,"changeRateQTD":0.205905,"changeRateYTD":-0.238469,"amount":3836537.015934,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.398828,"pbRate":0.349831,"volumeRatio":1.503528,"committee":-0.636661,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.011192,"floatMarketCap":5742400000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.51,"latestTime":"09:27 EDT","volume":2799,"amount":44301.642732,"timestamp":1786973260046,"change":0.3000000000000007,"changeRate":0.01934235976789173},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.479,"impliedVolPercentile":0.502},{"symbol":"WDH","nameCN":"水滴","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":49901,"market":"US","high":1.01,"low":0.9986,"preClose":1,"open":1.01,"turnoverRate":0.00037,"peRate":4.596856,"amplitude":0.0114,"marketValue":359301953,"askSize":501,"bidSize":600,"askPrice":1,"bidPrice":0.9968,"week52High":2.18,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.159664,"changeRate60Day":-0.346405,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.115044,"changeRateYTD":-0.473684,"amount":49905.300883,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.662939,"pbRate":0.070226,"volumeRatio":9.579268,"committee":0.089918,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.06,"floatMarketCap":135000000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0199,"preClose":1,"latestTime":"08:29 EDT","volume":28,"amount":28.517297,"timestamp":1786969793870,"change":0.01990000000000003,"changeRate":0.01990000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:34 EDT","volume":23,"amount":23.095,"timestamp":1786750448741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.9935,"close":1.9935,"volume":313,"market":"US","high":1.9935,"low":1.9935,"preClose":1.9935,"open":1.9935,"turnoverRate":0.000119,"peRate":65.659892,"amplitude":0,"marketValue":16294153.3335,"askSize":29,"bidSize":200,"askPrice":2,"bidPrice":1.79,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.00325,"changeRate20Day":0.043717,"changeRate60Day":-0.05967,"changeRateWTD":0,"changeRateMTD":-0.013119,"changeRateQTD":0.193713,"changeRateYTD":-0.064085,"amount":588.439999,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":65.659893,"pbRate":0.032067,"volumeRatio":3.899502,"committee":0.746725,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233934.25,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.9935,"latestTime":"19:58 EDT","volume":1175,"amount":2361.2358,"timestamp":1786751902378,"change":0.016499999999999737,"changeRate":0.008276899924755323},"overnightTrading":{"tag":"夜盘","latestPrice":1.993499994277954,"preClose":1.993499994277954,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":0,"change":0,"latestPrice":3.33,"close":3.33,"volume":60,"market":"US","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":103815537.21,"askSize":100,"bidSize":1000,"askPrice":3.56,"bidPrice":3,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.053797,"changeRate20Day":0.102649,"changeRate60Day":-0.313402,"changeRateWTD":0,"changeRateMTD":0.193548,"changeRateQTD":0.102649,"changeRateYTD":-0.445,"amount":180.98947,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.066473,"volumeRatio":0.295389,"committee":0.818182,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29427876,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"19:56 EDT","volume":50,"amount":165.66,"timestamp":1786751773806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260817 04:00 EDT","volume":1,"amount":3,"timestamp":1786953600008,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5538},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.002174,"change":-0.005,"latestPrice":2.295,"close":2.295,"volume":58861,"market":"US","high":2.325,"low":2.29,"preClose":2.3,"open":2.3098,"turnoverRate":0.000756,"peRate":0,"amplitude":0.015217,"marketValue":524100183.435,"askSize":575,"bidSize":451,"askPrice":2.3,"bidPrice":2.29,"week52High":4.93,"week52Low":2.15,"changeRate5Day":-0.055556,"changeRate20Day":-0.035714,"changeRate60Day":-0.15,"changeRateWTD":-0.002174,"changeRateMTD":-0.063265,"changeRateQTD":-0.002174,"changeRateYTD":-0.203125,"amount":135930.552923,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113389,"volumeRatio":1.561581,"committee":-0.120858,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178754566.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.3001,"preClose":2.3,"latestTime":"09:21 EDT","volume":3383,"amount":7750.976012,"timestamp":1786972863344,"change":0.00010000000000021103,"changeRate":0.00004347826086965697},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:34 EDT","volume":1212,"amount":2787.6,"timestamp":1786750446283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260817 04:00 EDT","volume":10,"amount":23,"timestamp":1786953601568,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3865},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005289,"change":-0.075,"latestPrice":14.105,"close":14.105,"volume":26703,"market":"US","high":14.225,"low":14.105,"preClose":14.18,"open":14.2,"turnoverRate":0.000092,"peRate":6.541055,"amplitude":0.008463,"marketValue":6756295000,"askSize":200,"bidSize":200,"askPrice":14.11,"bidPrice":14.08,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.084685,"changeRate20Day":-0.033904,"changeRate60Day":-0.008087,"changeRateWTD":-0.005289,"changeRateMTD":-0.080508,"changeRateQTD":0.063725,"changeRateYTD":-0.202657,"amount":378393.455575,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.973142,"pbRate":0.163794,"volumeRatio":0.432115,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043956,"floatMarketCap":4090450000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.18,"latestTime":"19:46 EDT","volume":43588,"amount":618206.1952,"timestamp":1786751197820,"change":0.07000000000000028,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.51},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.008511,"change":-0.04,"latestPrice":4.66,"close":4.66,"volume":6888,"market":"US","high":4.69,"low":4.451,"preClose":4.7,"open":4.51,"turnoverRate":0.000544,"peRate":12.446481,"amplitude":0.050851,"marketValue":140633482.94,"askSize":1000,"bidSize":370,"askPrice":4.72,"bidPrice":4.61,"week52High":8.65,"week52Low":4.28,"changeRate5Day":0.047191,"changeRate20Day":-0.017914,"changeRate60Day":-0.008511,"changeRateWTD":-0.008511,"changeRateMTD":0.008658,"changeRateQTD":0.002151,"changeRateYTD":-0.314706,"amount":31692.898808,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.070687,"volumeRatio":7.719417,"committee":-0.46092,"roa":0.010622,"roe":0.039349,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59027427.8,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:34 EDT","volume":7,"amount":32.91,"timestamp":1786750442299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.008601,"change":-0.15,"latestPrice":17.29,"close":17.29,"volume":179731,"market":"US","high":17.39,"low":17.25,"preClose":17.44,"open":17.34,"turnoverRate":0.000656,"peRate":37.491029,"amplitude":0.008028,"marketValue":7209930000,"askSize":50,"bidSize":279,"askPrice":17.27,"bidPrice":17.26,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.089521,"changeRate20Day":-0.060837,"changeRate60Day":-0.055191,"changeRateWTD":-0.008601,"changeRateMTD":-0.094764,"changeRateQTD":0.015267,"changeRateYTD":-0.296869,"amount":3114922.647894,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.136192,"pbRate":0.460949,"volumeRatio":1.953408,"committee":0.696049,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003458,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4737460000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5798,"impliedVolPercentile":0.5179},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.010495,"change":-0.0191,"latestPrice":1.8009,"close":1.8009,"volume":20695,"market":"US","high":1.805,"low":1.78,"preClose":1.82,"open":1.78,"turnoverRate":0.000072,"peRate":18.013143,"amplitude":0.013736,"marketValue":1101199791.5334,"askSize":701,"bidSize":400,"askPrice":1.81,"bidPrice":1.79,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.026541,"changeRate20Day":0.035,"changeRate60Day":-0.13,"changeRateWTD":-0.010495,"changeRateMTD":0.071964,"changeRateQTD":0.023239,"changeRateYTD":-0.146493,"amount":37240.822489,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.01,"pbRate":1.094824,"volumeRatio":1.34022,"committee":0.616416,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063746,"floatMarketCap":516858300,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:27 EDT","volume":3478,"amount":6220.940003,"timestamp":1786973256256,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:55 EDT","volume":3702,"amount":6761.7976,"timestamp":1786751720958,"change":0.010000000000000009,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8200000524520874,"latestTime":"20260817 04:00 EDT","volume":6,"amount":11,"timestamp":1786953601916,"change":-0.010000109672546387,"changeRate":-0.00549456559579393},"impliedVol":0.5497,"impliedVolPercentile":0.51},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.010582,"change":-0.18,"latestPrice":16.83,"close":16.83,"volume":105740,"market":"US","high":16.975,"low":16.8295,"preClose":17.01,"open":16.94,"turnoverRate":0.000158,"peRate":39.178348,"amplitude":0.008554,"marketValue":19424283171.48,"askSize":125,"bidSize":27,"askPrice":16.84,"bidPrice":16.83,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.046459,"changeRate20Day":-0.00825,"changeRate60Day":-0.068622,"changeRateWTD":-0.010582,"changeRateMTD":-0.00708,"changeRateQTD":0.158293,"changeRateYTD":0.067893,"amount":1785961.443176,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":45.626325,"pbRate":0.301752,"volumeRatio":1.051824,"committee":-0.644737,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016399,"floatMarketCap":11259269999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.01,"latestTime":"09:29 EDT","volume":2760,"amount":46912.4652,"timestamp":1786973397054,"change":-0.05000000000000071,"changeRate":-0.0029394473838918697},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:34 EDT","volume":507680,"amount":8635637.22,"timestamp":1786750451374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":17.010000228881836,"latestTime":"20260817 04:00 EDT","volume":1309,"amount":22325,"timestamp":1786953602050,"change":-0.04000091552734375,"changeRate":-0.002351611698359938},"impliedVol":0.423,"impliedVolPercentile":0.2669},{"symbol":"JD","nameCN":"京東","changeRate":-0.014831,"change":-0.431,"latestPrice":28.629,"close":28.629,"volume":1228078,"market":"US","high":28.99,"low":28.6,"preClose":29.06,"open":28.87,"turnoverRate":0.001041,"peRate":19.720977,"amplitude":0.013421,"marketValue":38477376000,"askSize":2412,"bidSize":175,"askPrice":28.63,"bidPrice":28.62,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.144637,"changeRate20Day":-0.064412,"changeRate60Day":-0.118022,"changeRateWTD":-0.014831,"changeRateMTD":-0.132717,"changeRateQTD":0.123587,"changeRateYTD":-0.002474,"amount":35344516.679867,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.522685,"pbRate":0.175601,"volumeRatio":2.120282,"committee":-0.864708,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.035206,"floatMarketCap":33782220000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.999,"preClose":29.06,"latestTime":"09:29 EDT","volume":67763,"amount":1962406.31555,"timestamp":1786973341996,"change":-0.06099999999999994,"changeRate":-0.00209910529938059},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.059999465942383,"latestTime":"20260817 04:00 EDT","volume":89611,"amount":2603403,"timestamp":1786953602050,"change":-0.18999862670898438,"changeRate":-0.006538149697203476},"impliedVol":0.3447,"impliedVolPercentile":0.1793}]}}}