美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,613.64

+12.030.75%

漲家數：12

跌家數：5

平家數：- -

市盈率：- -

高：1,619.11

開：1,601.61

低：1,601.61

收：1,601.61

成交量：9,691.76萬

成交額：12.79億

市值：2,475.36億

流通市值：1,499.21億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘑菇街 US MOGU	1.97	+2.60%	+0.0500	3,837	6,691.00	1,610.21萬
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
水滴 US WDH	1.02	+2.01%	+0.0201	167.93萬	175.10萬	3.66億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
虎牙 US HUYA	2.12	+1.44%	+0.0300	177.63萬	376.40萬	4.84億
唯品會 US VIPS	13.2	+0.92%	+0.1200	352.29萬	4,652.87萬	62.83億
獵豹移動 US CMCM	3.38	+0.90%	+0.0300	4,580	1.44萬	1.05億
知乎 US ZH	2.58	+0.78%	+0.0200	16.30萬	42.18萬	2.23億
騰訊音樂 US TME	8.26	+0.73%	+0.0600	469.05萬	3,876.18萬	130.01億
拼多多 US PDD	82.21	+0.71%	+0.5800	465.80萬	3.82億	1,167.09億
BOSS直聘 US BZ	16.92	+0.48%	+0.0800	455.28萬	7,725.69萬	79.86億
貝殼 US BEKE	17.92	+0.06%	+0.0100	651.51萬	1.17億	206.82億
富途控股 US FUTU	121.75	-0.21%	-0.2600	72.38萬	8,807.43萬	170.69億
塗鴉智能 US TUYA	1.89	-0.53%	-0.0100	27.71萬	52.44萬	11.56億
鬥魚 US DOYU	4.3	-1.15%	-0.0500	3.81萬	16.54萬	1.30億
蔚來 US NIO	3.8	-1.55%	-0.0600	5,235.56萬	1.98億	95.22億
嗶哩嗶哩 US BILI	15.23	-1.74%	-0.2700	1,068.38萬	1.64億	63.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1613.6356,"timestamp":1788551999999,"preClose":1601.6058,"halted":0,"volume":96917647,"delay":0,"changeRate":0.007511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":12.029785,"latestTime":"09-04 16:00:00 EDT","open":1601.6058,"high":1619.1132,"low":1601.6058,"amount":1279000182.900371,"amplitude":0.010931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.693105,"peRate":11.435189,"turnoverRate":0.014239,"increases":12,"decrements":5,"flats":0,"marketCap":247536300913,"floatMarketCap":149921267737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1619.1132,"amplitude":0.010931,"preClose":1601.6058,"low":1601.6058,"pbRate":"1.693105","latestPrice":1613.6356,"volume":96917647,"delay":0,"open":1601.6058,"prevYearClose":2020.6241,"prevWeekClose":1613.6356,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1673.9048,"twentyDayClose":1778.5585,"sixtyDayClose":1593.3544,"secType":"PLATE","market":"US","turnoverRate":0.014239,"peRate":11.435189,"marketCap":247536300913,"floatMarketCap":149921267737,"timestamp":1788551999999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"close":1.97,"volume":3837,"market":"US","high":1.97,"low":1.89,"preClose":1.92,"open":1.89,"turnoverRate":0.001473,"peRate":64.885872,"amplitude":0.041667,"marketValue":16102072.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.047872,"changeRate20Day":0.053476,"changeRate60Day":0.005102,"changeRateWTD":0,"changeRateMTD":0.047872,"changeRateQTD":0.179641,"changeRateYTD":-0.075117,"amount":6691.000106,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.885873,"pbRate":0.031689,"volumeRatio":1.244325,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132244,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":1,"amount":1.97,"timestamp":1788552248669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":1,"amount":1.97,"timestamp":1788552248669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.9199999570846558,"latestTime":"20260904 04:00 EDT","volume":5,"amount":10,"timestamp":1788508802336,"change":-0.019999980926513672,"changeRate":-0.010416656965389631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"WDH","nameCN":"水滴","changeRate":0.020102,"change":0.0201,"latestPrice":1.02,"close":1.02,"volume":1679278,"market":"US","high":1.105,"low":1,"preClose":0.9999,"open":1,"turnoverRate":0.012439,"peRate":4.688793,"amplitude":0.105011,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.027708,"changeRate20Day":0.02,"changeRate60Day":-0.271429,"changeRateWTD":0,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":1751022.895098,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07163,"volumeRatio":9.340417,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.004878,"earningDate":1788796800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:47 EDT","volume":9177,"amount":9686.4074,"timestamp":1788565623353,"change":0.030000000000000027,"changeRate":0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":0.9999,"latestTime":"09:28 EDT","volume":12386,"amount":12509.118079,"timestamp":1788528506518,"change":0.010000000000000009,"changeRate":0.01000100010001001},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:47 EDT","volume":9177,"amount":9686.4074,"timestamp":1788565623353,"change":0.030000000000000027,"changeRate":0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9998999834060669,"latestTime":"20260904 04:00 EDT","volume":3,"amount":3,"timestamp":1788508802214,"change":0.020099997520446777,"changeRate":0.020102008054823636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":1776283,"market":"US","high":2.15,"low":2.1,"preClose":2.09,"open":2.11,"turnoverRate":0.022805,"peRate":0,"amplitude":0.023923,"marketValue":484136117.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.07,"changeRate5Day":-0.027523,"changeRate20Day":-0.127572,"changeRate60Day":-0.1417,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.078261,"changeRateYTD":-0.263889,"amount":3763998.233818,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.104742,"volumeRatio":1.272828,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165124044,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"09:21 EDT","volume":1035,"amount":2224.540197,"timestamp":1788528095644,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4167},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009174,"change":0.12,"latestPrice":13.2,"close":13.2,"volume":3522904,"market":"US","high":13.35,"low":13.06,"preClose":13.08,"open":13.1,"turnoverRate":0.009718,"peRate":4.333236,"amplitude":0.022171,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022222,"changeRate20Day":-0.158163,"changeRate60Day":-0.037199,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":-0.004525,"changeRateYTD":-0.253816,"amount":46528746.113548,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.525734,"pbRate":0.139665,"volumeRatio":1.012315,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047364,"floatMarketCap":4785178714.8,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0761,"preClose":13.08,"latestTime":"07:45 EDT","volume":140,"amount":1826.3,"timestamp":1788522306299,"change":-0.0038999999999997925,"changeRate":-0.000298165137614663},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":48873,"amount":645126.1442,"timestamp":1788564608018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.1071},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":0.008955,"change":0.03,"latestPrice":3.38,"close":3.38,"volume":4580,"market":"US","high":3.38,"low":2.97,"preClose":3.35,"open":2.97,"turnoverRate":0.000518,"peRate":0,"amplitude":0.122388,"marketValue":105374329.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.024242,"changeRate20Day":0.086817,"changeRate60Day":-0.108179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119205,"changeRateYTD":-0.436667,"amount":14358.135071,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.067471,"volumeRatio":0.615558,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.040544,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29869736,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:30 EDT","volume":3,"amount":10.14,"timestamp":1788564607445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.35,"latestTime":"07:28 EDT","volume":15,"amount":50.7,"timestamp":1788521321593,"change":0.009999999999999787,"changeRate":0.002985074626865608},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:30 EDT","volume":3,"amount":10.14,"timestamp":1788564607445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5714},{"symbol":"ZH","nameCN":"知乎","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"close":2.58,"volume":163004,"market":"US","high":2.63,"low":2.565,"preClose":2.56,"open":2.6,"turnoverRate":0.004184,"peRate":0,"amplitude":0.025391,"marketValue":223300808.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.56,"changeRate5Day":-0.094737,"changeRate20Day":-0.206154,"changeRate60Day":-0.19375,"changeRateWTD":0,"changeRateMTD":-0.065217,"changeRateQTD":-0.175719,"changeRateYTD":-0.213415,"amount":421780.677045,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.060954,"volumeRatio":0.302623,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100509576,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.58,"latestTime":"19:30 EDT","volume":5031,"amount":13286.48,"timestamp":1788564608029,"change":0.06999999999999984,"changeRate":0.02713178294573637},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.56,"latestTime":"09:03 EDT","volume":4,"amount":10.8,"timestamp":1788526993821,"change":0.14000000000000012,"changeRate":0.05468750000000005},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.58,"latestTime":"19:30 EDT","volume":5031,"amount":13286.48,"timestamp":1788564608029,"change":0.06999999999999984,"changeRate":0.02713178294573637},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.559999942779541,"latestTime":"20260904 04:00 EDT","volume":253,"amount":650,"timestamp":1788508802344,"change":0.039999961853027344,"changeRate":0.015624985448084446},"impliedVol":1.0801,"impliedVolPercentile":0.5635},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.007317,"change":0.06,"latestPrice":8.26,"close":8.26,"volume":4690464,"market":"US","high":8.325,"low":8.18,"preClose":8.2,"open":8.26,"turnoverRate":0.00719,"peRate":9.800187,"amplitude":0.017683,"marketValue":13001240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.035047,"changeRate20Day":-0.133263,"changeRate60Day":-0.103149,"changeRateWTD":0,"changeRateMTD":-0.001209,"changeRateQTD":-0.010778,"changeRateYTD":-0.528808,"amount":38761828.70224,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.114292,"pbRate":0.166103,"volumeRatio":0.614846,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02954,"floatMarketCap":5388238878.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.2,"latestTime":"09:25 EDT","volume":15430,"amount":127940.34466,"timestamp":1788528326286,"change":0.0600000000000005,"changeRate":0.0073170731707317685},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:56 EDT","volume":1033635,"amount":8537837.2489,"timestamp":1788566205238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.199999809265137,"latestTime":"20260904 04:00 EDT","volume":12997,"amount":108218,"timestamp":1788508802284,"change":0.09000015258789062,"changeRate":0.01097562861967386},"impliedVol":0.3259,"impliedVolPercentile":0.0357},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007105,"change":0.58,"latestPrice":82.21,"close":82.21,"volume":4658010,"market":"US","high":82.6,"low":81.41,"preClose":81.63,"open":82.46,"turnoverRate":0.006097,"peRate":8.969989,"amplitude":0.014578,"marketValue":116709135641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.040612,"changeRate20Day":-0.104076,"changeRate60Day":0.004767,"changeRateWTD":0,"changeRateMTD":-0.02131,"changeRateQTD":0.07774,"changeRateYTD":-0.27498,"amount":382225343.586731,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.711863,"pbRate":0.260635,"volumeRatio":0.644975,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62808439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.63,"latestTime":"09:29 EDT","volume":29347,"amount":2418863.67242,"timestamp":1788528599999,"change":0.8500000000000085,"changeRate":0.010412838417248665},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.21,"latestTime":"19:59 EDT","volume":337981,"amount":27784514.2664,"timestamp":1788566379888,"change":0.14000000000000057,"changeRate":0.0017029558447877458},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":81.62999725341797,"latestTime":"20260904 04:00 EDT","volume":24903,"amount":2050389,"timestamp":1788508802306,"change":0.45999908447265625,"changeRate":0.005635172117482773},"impliedVol":0.326,"impliedVolPercentile":0.1151},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.004751,"change":0.08,"latestPrice":16.92,"close":16.92,"volume":4552838,"market":"US","high":17.095,"low":16.845,"preClose":16.84,"open":16.91,"turnoverRate":0.012013,"peRate":11.800899,"amplitude":0.014846,"marketValue":7986240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.049438,"changeRate20Day":0.027322,"changeRate60Day":0.277946,"changeRateWTD":0,"changeRateMTD":-0.025346,"changeRateQTD":0.314685,"changeRateYTD":-0.169774,"amount":77256907.668228,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.058516,"pbRate":0.379425,"volumeRatio":0.609765,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.010402,"floatMarketCap":6412680000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.84,"latestTime":"09:29 EDT","volume":1003,"amount":17020.316224,"timestamp":1788528599999,"change":0.07000000000000028,"changeRate":0.004156769596199542},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":143057,"amount":2426598.5385,"timestamp":1788564604274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":16.84000015258789,"latestTime":"20260904 04:00 EDT","volume":252,"amount":4309,"timestamp":1788508802241,"change":0.26000022888183594,"changeRate":0.015439443380401653},"impliedVol":0.4633,"impliedVolPercentile":0.4206},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.000558,"change":0.01,"latestPrice":17.92,"close":17.92,"volume":6515119,"market":"US","high":18.215,"low":17.845,"preClose":17.91,"open":18.12,"turnoverRate":0.009886,"peRate":29.216789,"amplitude":0.020659,"marketValue":20682302699.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.021834,"changeRate20Day":0.051643,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.042467,"changeRateQTD":0.23331,"changeRateYTD":0.137056,"amount":117428033.738615,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.581328,"pbRate":0.315679,"volumeRatio":1.194385,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015491,"floatMarketCap":11809280000.000002,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":740199,"amount":13261496.029,"timestamp":1788564608031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.0195,"preClose":17.91,"latestTime":"09:29 EDT","volume":192303,"amount":3495413.555982,"timestamp":1788528592087,"change":0.1095000000000006,"changeRate":0.0061139028475712225},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":740199,"amount":13261496.029,"timestamp":1788564608031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":17.90999984741211,"latestTime":"20260904 04:00 EDT","volume":31352,"amount":575641,"timestamp":1788508802306,"change":0.4400005340576172,"changeRate":0.024567310876956523},"impliedVol":0.369,"impliedVolPercentile":0.0873},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.002131,"change":-0.26,"latestPrice":121.75,"close":121.75,"volume":723838,"market":"US","high":122.57,"low":120.5,"preClose":122.01,"open":120.55,"turnoverRate":0.012016,"peRate":12.139479,"amplitude":0.016966,"marketValue":17068678792.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.0202,"changeRate20Day":0.116768,"changeRate60Day":0.310126,"changeRateWTD":0,"changeRateMTD":-0.003193,"changeRateQTD":0.298805,"changeRateYTD":-0.258571,"amount":88074310.723495,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.809993,"pbRate":0.439047,"volumeRatio":0.676818,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6054,"divideRate":0.0214,"floatMarketCap":7333915625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.75,"latestTime":"19:57 EDT","volume":97815,"amount":11910247.4386,"timestamp":1788566222276,"change":0.04999999999999716,"changeRate":0.0004106776180697918},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":122.01,"latestTime":"09:29 EDT","volume":16777,"amount":2047915.139802,"timestamp":1788528599072,"change":-1.1400000000000006,"changeRate":-0.00934349643471847},"postHourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.75,"latestTime":"19:57 EDT","volume":97815,"amount":11910247.4386,"timestamp":1788566222276,"change":0.04999999999999716,"changeRate":0.0004106776180697918},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":122.01000213623047,"latestTime":"20260904 04:00 EDT","volume":14491,"amount":1774737,"timestamp":1788508802308,"change":0.089996337890625,"changeRate":0.0007376144276281501},"impliedVol":0.4738,"impliedVolPercentile":0.0873},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"close":1.89,"volume":277105,"market":"US","high":1.91,"low":1.87,"preClose":1.9,"open":1.89,"turnoverRate":0.000966,"peRate":17.191507,"amplitude":0.021053,"marketValue":1155681940.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.61,"changeRate5Day":0.005319,"changeRate20Day":0.05,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":0.005319,"changeRateQTD":0.073864,"changeRateYTD":-0.104265,"amount":524361.136473,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":21,"pbRate":1.124595,"volumeRatio":0.570106,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.060741,"floatMarketCap":542430000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"19:35 EDT","volume":2121,"amount":4029.2448,"timestamp":1788564943008,"change":0.00990000000000002,"changeRate":0.005238095238095249},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"09:23 EDT","volume":30476,"amount":57707.649992,"timestamp":1788528193303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8999,"preClose":1.89,"latestTime":"19:35 EDT","volume":2121,"amount":4029.2448,"timestamp":1788564943008,"change":0.00990000000000002,"changeRate":0.005238095238095249},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.899999976158142,"latestTime":"20260904 04:00 EDT","volume":352,"amount":658,"timestamp":1788508802343,"change":-0.029999971389770508,"changeRate":-0.0157894588243266},"impliedVol":0.6203,"impliedVolPercentile":0.6508},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.011494,"change":-0.05,"latestPrice":4.3,"close":4.3,"volume":38144,"market":"US","high":4.42,"low":4.29,"preClose":4.35,"open":4.36,"turnoverRate":0.003011,"peRate":0,"amplitude":0.029885,"marketValue":129769093.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":4.18,"changeRate5Day":0.004673,"changeRate20Day":-0.086079,"changeRate60Day":-0.124236,"changeRateWTD":0,"changeRateMTD":-0.006928,"changeRateQTD":-0.075269,"changeRateYTD":-0.367647,"amount":165401.331421,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068583,"volumeRatio":2.319066,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54467369,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":4,"amount":17.2,"timestamp":1788564602220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":4,"amount":17.2,"timestamp":1788564602220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.015544,"change":-0.06,"latestPrice":3.8,"close":3.8,"volume":52355620,"market":"US","high":3.81,"low":3.72,"preClose":3.86,"open":3.78,"turnoverRate":0.027454,"peRate":0,"amplitude":0.023316,"marketValue":9521534683.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.7114,"changeRate5Day":-0.130435,"changeRate20Day":-0.198312,"changeRate60Day":-0.266409,"changeRateWTD":0,"changeRateMTD":-0.101655,"changeRateQTD":-0.249012,"changeRateYTD":-0.254902,"amount":197721297.812238,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.342874,"volumeRatio":0.906363,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7246600000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"preHourTrading":{"tag":"盘前","latestPrice":3.7899,"preClose":3.86,"latestTime":"09:29 EDT","volume":3155112,"amount":11945262.235291,"timestamp":1788528598272,"change":-0.07010000000000005,"changeRate":-0.018160621761658044},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.8,"latestTime":"19:59 EDT","volume":7896763,"amount":30009014.632382,"timestamp":1788566396639,"change":0.010000000000000231,"changeRate":0.002631578947368482},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260904 04:00 EDT","volume":338846,"amount":1304090,"timestamp":1788508802307,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.6367,"impliedVolPercentile":0.1627},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017419,"change":-0.27,"latestPrice":15.23,"close":15.23,"volume":10683816,"market":"US","high":16.126,"low":15.175,"preClose":15.5,"open":15.31,"turnoverRate":0.038992,"peRate":30.0308,"amplitude":0.061355,"marketValue":6350910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.08253,"changeRate20Day":-0.1873,"changeRate60Day":-0.157633,"changeRateWTD":0,"changeRateMTD":-0.05755,"changeRateQTD":-0.105696,"changeRateYTD":-0.380643,"amount":164156463.594955,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.877629,"pbRate":0.398144,"volumeRatio":3.71169,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173020000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.5,"latestTime":"09:29 EDT","volume":846849,"amount":12712549.133061,"timestamp":1788528599999,"change":-0.23000000000000043,"changeRate":-0.014838709677419383},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260904 04:00 EDT","volume":35369,"amount":554570,"timestamp":1788508802307,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.0595}]}}}