美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,508.13

-7.8358-0.52%

漲家數：6

跌家數：10

平家數：1

市盈率：- -

高：1,529.47

開：1,514.47

低：1,504.39

收：1,515.96

成交量：4,959.97萬

成交額：8.22億

市值：2,323.41億

流通市值：1,409.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	3.65	+1.67%	+0.0600	1.25萬	4.57萬	1.10億
水滴 US WDH	1.02	+0.99%	+0.0100	15.89萬	16.09萬	3.66億
獵豹移動 US CMCM	2.37	+0.85%	+0.0200	11.09萬	28.43萬	7,388.67萬
BOSS直聘 US BZ	16.46	+0.30%	+0.0500	393.65萬	6,483.84萬	77.36億
富途控股 US FUTU	99.19	+0.27%	+0.2700	92.99萬	9,272.92萬	139.06億
嗶哩嗶哩 US BILI	13.48	+0.07%	+0.0100	228.62萬	3,098.12萬	56.63億
虎牙 US HUYA	2.23	0.00%	0.0000	46.92萬	103.91萬	5.09億
拼多多 US PDD	79.04	-0.16%	-0.1300	282.16萬	2.23億	1,122.09億
新東方 US EDU	58.38	-0.51%	-0.3000	76.15萬	4,452.84萬	90.49億
知乎 US ZH	3.37	-0.59%	-0.0200	17.86萬	60.40萬	2.92億
蔚來 US NIO	3.29	-0.60%	-0.0200	2,231.51萬	7,414.74萬	82.44億
貝殼 US BEKE	17.08	-0.93%	-0.1600	398.81萬	6,830.53萬	197.13億
騰訊音樂 US TME	8.51	-1.05%	-0.0900	235.91萬	2,019.23萬	133.95億
塗鴉智能 US TUYA	1.65	-1.20%	-0.0200	20.05萬	33.18萬	10.09億
京東 US JD	25.36	-1.25%	-0.3200	672.67萬	1.71億	340.84億
唯品會 US VIPS	12.54	-1.80%	-0.2300	234.27萬	2,938.55萬	59.69億
蘑菇街 US MOGU	1.67	-7.22%	-0.1300	516	879.70	1,365.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1508.1273,"timestamp":1792785599999,"preClose":1515.9631,"halted":0,"volume":49599660,"delay":0,"changeRate":-0.005169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.835815,"latestTime":"10-23 16:00:00 EDT","open":1514.4729,"high":1529.4679,"low":1504.39,"amount":821930466.330531,"amplitude":0.016543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.827101,"peRate":10.678027,"turnoverRate":0.007207,"increases":6,"decrements":10,"flats":1,"marketCap":232341177836,"floatMarketCap":140913190794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1529.4679,"amplitude":0.016543,"preClose":1515.9631,"low":1504.39,"pbRate":"1.827101","latestPrice":1508.1273,"volume":49599660,"delay":0,"open":1514.4729,"prevYearClose":2020.6241,"prevWeekClose":1566.2765,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1566.2765,"twentyDayClose":1510.7103,"sixtyDayClose":1729.716,"secType":"PLATE","market":"US","turnoverRate":0.007207,"peRate":10.678027,"marketCap":232341177836,"floatMarketCap":140913190794,"timestamp":1792785599999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.016713,"change":0.06,"latestPrice":3.65,"close":3.65,"volume":12505,"market":"US","high":3.68,"low":3.575,"preClose":3.59,"open":3.59,"turnoverRate":0.000987,"peRate":0,"amplitude":0.029248,"marketValue":110152835.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.43,"changeRate5Day":0.019553,"changeRate20Day":-0.208243,"changeRate60Day":-0.226695,"changeRateWTD":0.019553,"changeRateMTD":-0.204793,"changeRateQTD":-0.204793,"changeRateYTD":-0.463235,"amount":45651.950989,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.058216,"volumeRatio":0.340556,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46233929.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:30 EDT","volume":5,"amount":18.35,"timestamp":1792798203706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:30 EDT","volume":5,"amount":18.35,"timestamp":1792798203706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":158921,"market":"US","high":1.02,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.001177,"peRate":4.859457,"amplitude":0.019802,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009901,"changeRate20Day":-0.019231,"changeRate60Day":-0.105263,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":160884.99464,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.704033,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":2,"amount":2.04,"timestamp":1792786204893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"07:13 EDT","volume":1,"amount":1,"timestamp":1792754003784,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":2,"amount":2.04,"timestamp":1792786204893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20261023 04:00 EDT","volume":30,"amount":30,"timestamp":1792742401620,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":0.008511,"change":0.02,"latestPrice":2.37,"close":2.37,"volume":110922,"market":"US","high":2.9999,"low":2.24,"preClose":2.35,"open":2.49,"turnoverRate":0.012552,"peRate":0,"amplitude":0.323362,"marketValue":73886733.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":2.1299,"changeRate5Day":0.021552,"changeRate20Day":-0.115672,"changeRate60Day":-0.168421,"changeRateWTD":0.021552,"changeRateMTD":-0.182759,"changeRateQTD":-0.182759,"changeRateYTD":-0.605,"amount":284256.004877,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.051505,"volumeRatio":15.372527,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20944164,"shortable":0,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:30 EDT","volume":5,"amount":11.85,"timestamp":1792798204550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:30 EDT","volume":5,"amount":11.85,"timestamp":1792798204550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6853},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003047,"change":0.05,"latestPrice":16.46,"close":16.46,"volume":3936529,"market":"US","high":16.67,"low":16.33,"preClose":16.41,"open":16.51,"turnoverRate":0.009891,"peRate":11.480071,"amplitude":0.020719,"marketValue":7735994826.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.81,"week52Low":12.57,"changeRate5Day":-0.016726,"changeRate20Day":0.166549,"changeRate60Day":0.003659,"changeRateWTD":-0.016726,"changeRateMTD":0.112162,"changeRateQTD":0.112162,"changeRateYTD":-0.192345,"amount":64838406.618603,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.51319,"pbRate":0.367818,"volumeRatio":0.885305,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030984,"floatMarketCap":6551080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:25 EDT","volume":2491,"amount":40929.700712,"timestamp":1792761900072,"change":0.08999999999999986,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.40999984741211,"latestTime":"20261023 04:00 EDT","volume":3200,"amount":51856,"timestamp":1792742401772,"change":-0.010000228881835938,"changeRate":-0.0006093984750044343},"impliedVol":0.4966,"impliedVolPercentile":0.5179},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.002729,"change":0.27,"latestPrice":99.19,"close":99.19,"volume":929896,"market":"US","high":101.03,"low":98.2576,"preClose":98.92,"open":99.65,"turnoverRate":0.015437,"peRate":9.890061,"amplitude":0.028027,"marketValue":13905891165.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.059632,"changeRate20Day":-0.113346,"changeRate60Day":-0.040901,"changeRateWTD":-0.059632,"changeRateMTD":-0.102759,"changeRateQTD":-0.102759,"changeRateYTD":-0.395956,"amount":92729159.309692,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":9.621628,"pbRate":0.357692,"volumeRatio":0.853452,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6016,"divideRate":0.026228,"floatMarketCap":5974957625,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.19,"latestTime":"19:57 EDT","volume":12507,"amount":1245103.7305,"timestamp":1792799855643,"change":0.710000000000008,"changeRate":0.007157979635043936},"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":98.92,"latestTime":"09:29 EDT","volume":24329,"amount":2439082.850415,"timestamp":1792762199999,"change":0.6899999999999977,"changeRate":0.006975333602911421},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.19,"latestTime":"19:57 EDT","volume":12507,"amount":1245103.7305,"timestamp":1792799855643,"change":0.710000000000008,"changeRate":0.007157979635043936},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":98.91999816894531,"latestTime":"20261023 04:00 EDT","volume":20897,"amount":2082486,"timestamp":1792742401736,"change":1.7099990844726562,"changeRate":0.01728668738501341},"impliedVol":0.5463,"impliedVolPercentile":0.5339},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.000742,"change":0.01,"latestPrice":13.48,"close":13.48,"volume":2286222,"market":"US","high":13.705,"low":13.475,"preClose":13.47,"open":13.55,"turnoverRate":0.0077,"peRate":26.580117,"amplitude":0.017075,"marketValue":5663415756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.18,"changeRate5Day":-0.041933,"changeRate20Day":-0.094998,"changeRate60Day":-0.279144,"changeRateWTD":-0.041933,"changeRateMTD":-0.10253,"changeRateQTD":-0.10253,"changeRateYTD":-0.45181,"amount":30981208.349962,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":34.410403,"pbRate":0.355045,"volumeRatio":0.871873,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002127952.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.47,"latestTime":"09:27 EDT","volume":11104,"amount":150437.71376,"timestamp":1792762079985,"change":0.11999999999999922,"changeRate":0.008908685968819541},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.470000267028809,"latestTime":"20261023 04:00 EDT","volume":44773,"amount":600273,"timestamp":1792742401708,"change":0.09000015258789062,"changeRate":0.00668152567214037},"impliedVol":0.5869,"impliedVolPercentile":0.6614},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":469164,"market":"US","high":2.23,"low":2.2,"preClose":2.23,"open":2.21,"turnoverRate":0.006024,"peRate":0,"amplitude":0.013453,"marketValue":509256387.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.00905,"changeRate20Day":-0.030435,"changeRate60Day":-0.100806,"changeRateWTD":0.00905,"changeRateMTD":-0.02193,"changeRateQTD":-0.02193,"changeRateYTD":-0.225694,"amount":1039051.015374,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.110177,"volumeRatio":0.696709,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173691801,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.23,"latestTime":"19:30 EDT","volume":2391,"amount":5197.4404,"timestamp":1792798204310,"change":-0.0798000000000001,"changeRate":-0.03578475336322874},"preHourTrading":{"tag":"盘前","latestPrice":2.2644,"preClose":2.23,"latestTime":"06:01 EDT","volume":1,"amount":2.2644,"timestamp":1792749681616,"change":0.03440000000000021,"changeRate":0.01542600896860996},"postHourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.23,"latestTime":"19:30 EDT","volume":2391,"amount":5197.4404,"timestamp":1792798204310,"change":-0.0798000000000001,"changeRate":-0.03578475336322874},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.1155},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001642,"change":-0.13,"latestPrice":79.04,"close":79.04,"volume":2821565,"market":"US","high":80.17,"low":78.68,"preClose":79.17,"open":79.14,"turnoverRate":0.003693,"peRate":8.624108,"amplitude":0.01882,"marketValue":112208856356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.023836,"changeRate20Day":0.018951,"changeRate60Day":-0.096066,"changeRateWTD":-0.023836,"changeRateMTD":0.014113,"changeRateQTD":0.014113,"changeRateYTD":-0.302937,"amount":223341038.711205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.375935,"pbRate":0.250585,"volumeRatio":0.549749,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60386560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.17,"latestTime":"09:29 EDT","volume":23136,"amount":1831274.09088,"timestamp":1792762199999,"change":-0.15000000000000568,"changeRate":-0.001894657067070932},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.04,"latestTime":"19:56 EDT","volume":21463,"amount":1696405.3683,"timestamp":1792799809275,"change":-0.04000000000000625,"changeRate":-0.0005060728744940062},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.16999816894531,"latestTime":"20261023 04:00 EDT","volume":31512,"amount":2488986,"timestamp":1792742401780,"change":-0.1399993896484375,"changeRate":-0.0017683389274518477},"impliedVol":0.4525,"impliedVolPercentile":0.8685},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.005112,"change":-0.3,"latestPrice":58.38,"close":58.38,"volume":761515,"market":"US","high":59.15,"low":57.78,"preClose":58.68,"open":58.93,"turnoverRate":0.007051,"peRate":19.649731,"amplitude":0.023347,"marketValue":9048900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041064,"changeRate20Day":0.033823,"changeRate60Day":0.031813,"changeRateWTD":-0.041064,"changeRateMTD":0.052081,"changeRateQTD":0.052081,"changeRateYTD":0.060876,"amount":44528435.198193,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.46,"pbRate":2.269987,"volumeRatio":0.808931,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000086,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1971,"divideRate":0.020505,"floatMarketCap":6305040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"19:30 EDT","volume":11310,"amount":660282.78,"timestamp":1792798203684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":58.68,"latestTime":"09:12 EDT","volume":1129,"amount":66083.615875,"timestamp":1792761176813,"change":0.9200000000000017,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"19:30 EDT","volume":11310,"amount":660282.78,"timestamp":1792798203684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.2400016784668,"preClose":58.68000030517578,"latestTime":"20261023 04:00 EDT","volume":438,"amount":25487,"timestamp":1792742401782,"change":0.5600013732910156,"changeRate":0.009543308970324281},"impliedVol":0.6272,"impliedVolPercentile":0.9801},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.0059,"change":-0.02,"latestPrice":3.37,"close":3.37,"volume":178569,"market":"US","high":3.4,"low":3.33,"preClose":3.39,"open":3.4,"turnoverRate":0.004331,"peRate":0,"amplitude":0.020649,"marketValue":291675862.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.56,"changeRate5Day":-0.0059,"changeRate20Day":-0.103723,"changeRate60Day":0.027439,"changeRateWTD":-0.0059,"changeRateMTD":-0.056022,"changeRateQTD":-0.056022,"changeRateYTD":0.027439,"amount":603950.835654,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.079618,"volumeRatio":0.648714,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.004431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138943074.63,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":405,"amount":1364.85,"timestamp":1792798204596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.39,"latestTime":"04:10 EDT","volume":100,"amount":353,"timestamp":1792743037581,"change":0.13999999999999968,"changeRate":0.04129793510324474},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":405,"amount":1364.85,"timestamp":1792798204596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20261023 04:00 EDT","volume":2165,"amount":7339,"timestamp":1792742401703,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.1952},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.006042,"change":-0.02,"latestPrice":3.29,"close":3.29,"volume":22315117,"market":"US","high":3.41,"low":3.29,"preClose":3.31,"open":3.36,"turnoverRate":0.011702,"peRate":0,"amplitude":0.036254,"marketValue":8243644502.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.24,"changeRate5Day":-0.040816,"changeRate20Day":-0.081006,"changeRate60Day":-0.320248,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.354902,"amount":74147376.163251,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.028436,"volumeRatio":0.808408,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274030000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.31,"latestTime":"09:29 EDT","volume":603566,"amount":2030799.025018,"timestamp":1792762199564,"change":0.04999999999999982,"changeRate":0.015105740181268828},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.309999942779541,"latestTime":"20261023 04:00 EDT","volume":194803,"amount":654987,"timestamp":1792742401789,"change":0.07000017166137695,"changeRate":0.021148088480809752},"impliedVol":0.6094,"impliedVolPercentile":0.1195},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.009281,"change":-0.16,"latestPrice":17.08,"close":17.08,"volume":3988112,"market":"US","high":17.29,"low":17.05,"preClose":17.24,"open":17.24,"turnoverRate":0.005988,"peRate":27.847252,"amplitude":0.013921,"marketValue":19712819760.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.054787,"changeRate20Day":0.045928,"changeRate60Day":0.005297,"changeRateWTD":-0.054787,"changeRateMTD":0.01365,"changeRateQTD":0.01365,"changeRateYTD":0.083756,"amount":68305333.075806,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":46.304078,"pbRate":0.300882,"volumeRatio":0.994033,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016253,"floatMarketCap":11375279999.999998,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"19:30 EDT","volume":28283,"amount":483062.46,"timestamp":1792798204292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.89,"preClose":17.24,"latestTime":"09:12 EDT","volume":104,"amount":1797.959696,"timestamp":1792761125691,"change":-0.34999999999999787,"changeRate":-0.020301624129930272},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"19:30 EDT","volume":28283,"amount":483062.46,"timestamp":1792798204292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.239999771118164,"latestTime":"20261023 04:00 EDT","volume":3114,"amount":53394,"timestamp":1792742401776,"change":-0.010000228881835938,"changeRate":-0.0005800596876218714},"impliedVol":0.3923,"impliedVolPercentile":0.2072},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.010465,"change":-0.09,"latestPrice":8.51,"close":8.51,"volume":2359132,"market":"US","high":8.735,"low":8.505,"preClose":8.6,"open":8.63,"turnoverRate":0.003617,"peRate":10.096803,"amplitude":0.026744,"marketValue":13394740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.013905,"changeRate20Day":0.014303,"changeRate60Day":-0.102321,"changeRateWTD":-0.013905,"changeRateMTD":0.07314,"changeRateQTD":0.07314,"changeRateYTD":-0.514546,"amount":20192283.291153,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.359882,"pbRate":0.171131,"volumeRatio":0.554222,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000587,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.028696,"floatMarketCap":5549999216.71,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.6,"latestTime":"09:29 EDT","volume":10435,"amount":90032.418245,"timestamp":1792762199100,"change":0.019999999999999574,"changeRate":0.0023255813953487877},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.600000381469727,"latestTime":"20261023 04:00 EDT","volume":5120,"amount":43949,"timestamp":1792742401742,"change":0.01999950408935547,"changeRate":0.00232552362816728},"impliedVol":0.4442,"impliedVolPercentile":0.4343},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"close":1.65,"volume":200520,"market":"US","high":1.665,"low":1.65,"preClose":1.67,"open":1.66,"turnoverRate":0.000699,"peRate":15.008459,"amplitude":0.008982,"marketValue":1008928677.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":-0.023669,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.218009,"amount":331774.01453,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.333333,"pbRate":0.981789,"volumeRatio":0.637098,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.036667,"floatMarketCap":473550000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:53 EDT","volume":3913,"amount":6489.5541,"timestamp":1792799634000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"07:34 EDT","volume":5,"amount":8.4,"timestamp":1792755261740,"change":0.010000000000000009,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:53 EDT","volume":3913,"amount":6489.5541,"timestamp":1792799634000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6699999570846558,"latestTime":"20261023 04:00 EDT","volume":1038,"amount":1736,"timestamp":1792742401734,"change":0.009999990463256836,"changeRate":0.005988018395350124},"impliedVol":0.2578,"impliedVolPercentile":0.1036},{"symbol":"JD","nameCN":"京東","changeRate":-0.012461,"change":-0.32,"latestPrice":25.36,"close":25.36,"volume":6726703,"market":"US","high":25.74,"low":25.32,"preClose":25.68,"open":25.61,"turnoverRate":0.005701,"peRate":17.469139,"amplitude":0.016355,"marketValue":34083840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":-0.061088,"changeRate20Day":-0.04338,"changeRate60Day":-0.215104,"changeRateWTD":-0.061088,"changeRateMTD":-0.046617,"changeRateQTD":-0.046617,"changeRateYTD":-0.116376,"amount":170993239.829079,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":13.750228,"pbRate":0.15555,"volumeRatio":0.649424,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.039783,"floatMarketCap":29924800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.36,"latestTime":"19:55 EDT","volume":137213,"amount":3480428.945,"timestamp":1792799709566,"change":0.060000000000002274,"changeRate":0.002365930599369175},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.68,"latestTime":"09:29 EDT","volume":86813,"amount":2218697.290413,"timestamp":1792762199999,"change":-0.10999999999999943,"changeRate":-0.004283489096573187},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.36,"latestTime":"19:55 EDT","volume":137213,"amount":3480428.945,"timestamp":1792799709566,"change":0.060000000000002274,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.68000030517578,"latestTime":"20261023 04:00 EDT","volume":55861,"amount":1434093,"timestamp":1792742401758,"change":-0.09000015258789062,"changeRate":-0.0035046787974434396},"impliedVol":0.4301,"impliedVolPercentile":0.7331},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018011,"change":-0.23,"latestPrice":12.54,"close":12.54,"volume":2342729,"market":"US","high":12.76,"low":12.42,"preClose":12.77,"open":12.66,"turnoverRate":0.00822,"peRate":4.116575,"amplitude":0.026625,"marketValue":5969040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":-0.024883,"changeRate20Day":0.012924,"changeRate60Day":-0.174457,"changeRateWTD":-0.024883,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":-0.291125,"amount":29385482.64407,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.199447,"pbRate":0.132682,"volumeRatio":1.071901,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.049809,"floatMarketCap":3573900000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.77,"latestTime":"04:00 EDT","volume":1,"amount":12.77,"timestamp":1792742438712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5101,"preClose":12.54,"latestTime":"19:30 EDT","volume":92761,"amount":1163311.8904,"timestamp":1792798204276,"change":-0.029899999999999594,"changeRate":-0.0023843700159489312},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.5538},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.072222,"change":-0.13,"latestPrice":1.67,"close":1.67,"volume":516,"market":"US","high":1.74,"low":1.67,"preClose":1.8,"open":1.74,"turnoverRate":0.000198,"peRate":55.004775,"amplitude":0.038889,"marketValue":13649980.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":1.27,"changeRate5Day":-0.121099,"changeRate20Day":-0.106952,"changeRate60Day":-0.197115,"changeRateWTD":-0.121099,"changeRateMTD":-0.102151,"changeRateQTD":-0.102151,"changeRateYTD":-0.215962,"amount":879.704854,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":55.004776,"pbRate":0.026863,"volumeRatio":0.125962,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4350684,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:27 EDT","volume":5,"amount":8.5126,"timestamp":1792790827157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}