美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,158.55

+70.091.38%

漲家數：24

跌家數：8

平家數：1

市盈率：- -

高：5,178.30

開：5,101.54

低：5,036.59

收：5,088.57

成交量：5.61億

成交額：1,137.18億

市值：16.72萬億

流通市值：15.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞 US ZTO	24.085	+1.93%	+0.4550	87.29萬	2,088.84萬	191.23億
網易 US NTES	122.48	+1.81%	+2.18	52.84萬	6,463.90萬	775.54億
微軟 US MSFT	399.49	+1.48%	+5.82	4,194.59萬	166.67億	2.97萬億
新東方 US EDU	62.635	+0.75%	+0.4650	61.44萬	3,834.62萬	99.68億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	165.00	6,992.59	168.62萬
Sea Ltd US SE	107.56	-0.93%	-1.0100	615.15萬	6.67億	636.78億
優步 US UBER	74.37	-1.12%	-0.8400	1,963.09萬	14.51億	1,545.28億
DoorDash, Inc. US DASH	181.315	-1.38%	-2.5450	565.63萬	10.33億	781.46億
1藥網 US YI	7.2899	-2.15%	-0.1601	1.29萬	9.44萬	6,318.47萬
ServiceNow US NOW	99.9	-2.66%	-2.7300	2,861.12萬	28.92億	1,044.95億
谷歌A US GOOGL	322.225	-2.72%	-9.0250	4,549.73萬	147.37億	3.89萬億
泰和誠醫療 US CCM	3.7942	-2.96%	-0.1158	4,500.00	1.71萬	1,647.33萬
亞馬遜 US AMZN	208.14	-6.53%	-14.5500	1.58億	322.56億	2.23萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5158.663,"timestamp":1770410228167,"preClose":5088.5713,"halted":0,"volume":560606821,"delay":0,"changeRate":0.013774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":70.091797,"latestTime":"02-06 15:37:08 EST","open":5101.537,"high":5178.3022,"low":5036.585,"amount":113717539720.56613,"amplitude":0.02785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121996,"peRate":30.863739,"turnoverRate":0.008163,"increases":24,"decrements":8,"flats":1,"marketCap":16716764005597.125,"floatMarketCap":15505517884998.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5178.3022,"amplitude":0.02785,"preClose":5088.5713,"low":5036.585,"pbRate":"9.121996","latestPrice":5158.5464,"volume":560569245,"delay":0,"open":5101.537,"prevYearClose":5357.7075,"prevWeekClose":5427.144,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"secType":"PLATE","market":"US","turnoverRate":0.008162,"peRate":30.863739,"marketCap":16715889686749.125,"floatMarketCap":15504700452934.625,"timestamp":1770410226003,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.019255,"change":0.455,"latestPrice":24.085,"close":24.085,"volume":872922,"market":"US","high":24.125,"low":23.665,"preClose":23.63,"open":23.79,"turnoverRate":0.002138,"peRate":15.53871,"amplitude":0.019467,"marketValue":19123490000,"askSize":394,"bidSize":383,"askPrice":24.09,"bidPrice":24.08,"week52High":24.125,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.098267,"changeRateMTD":0.098267,"changeRateQTD":0.152944,"changeRateYTD":0.152944,"amount":20888404.358826,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.502564,"pbRate":0.295538,"volumeRatio":0.273833,"committee":-0.014157,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.027253,"floatMarketCap":9833853115.125,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.63,"latestTime":"09:14 EST","volume":160,"amount":3792,"timestamp":1770387269816,"change":0.07000000000000028,"changeRate":0.0029623360135421196},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"19:39 EST","volume":43812,"amount":1035267.82,"timestamp":1770338356276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.6299991607666,"latestTime":"20260206 04:00 EST","volume":684,"amount":16128,"timestamp":1770368401960,"change":0.04000091552734375,"changeRate":0.0016928022407109577},"impliedVol":0.4101,"impliedVolPercentile":0.6056},{"symbol":"NTES","nameCN":"網易","changeRate":0.018121,"change":2.18,"latestPrice":122.48,"close":122.48,"volume":528434,"market":"US","high":122.86,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.001558,"peRate":15.453858,"amplitude":0.012303,"marketValue":77554125824.32,"askSize":17,"bidSize":50,"askPrice":122.58,"bidPrice":122.42,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04929,"changeRateMTD":-0.04929,"changeRateQTD":-0.110013,"changeRateYTD":-0.110013,"amount":64638978.025604,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.455794,"pbRate":0.496327,"volumeRatio":0.443846,"committee":0.492537,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000367,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.024064,"floatMarketCap":41542075857.76,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":120.134,"preClose":120.3,"latestTime":"19:51 EST","volume":60620,"amount":7293352.2995,"timestamp":1770339070832,"change":-0.16599999999999682,"changeRate":-0.0013798836242726253},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4751,"impliedVolPercentile":0.8127},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.014784,"change":5.82,"latestPrice":399.49,"close":399.49,"volume":41945902,"market":"US","high":401.31,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.005651,"peRate":24.99852,"amplitude":0.021312,"marketValue":2969160549395.95,"askSize":62,"bidSize":26,"askPrice":399.48,"bidPrice":399.45,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.07158,"changeRateMTD":-0.07158,"changeRateQTD":-0.173959,"changeRateYTD":-0.173959,"amount":16667003442.004883,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.159884,"pbRate":7.596189,"volumeRatio":0.812642,"committee":-0.336516,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008711,"floatMarketCap":2965181774809.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3058,"impliedVolPercentile":0.7649},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007479,"change":0.465,"latestPrice":62.635,"close":62.635,"volume":614439,"market":"US","high":63.044,"low":60.1101,"preClose":62.17,"open":60.95,"turnoverRate":0.00539,"peRate":26.416098,"amplitude":0.047192,"marketValue":9968093863.345,"askSize":72,"bidSize":135,"askPrice":62.73,"bidPrice":62.61,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037347,"changeRateMTD":0.037347,"changeRateQTD":0.138197,"changeRateYTD":0.138197,"amount":38346188.617241,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.292783,"pbRate":2.565102,"volumeRatio":0.340451,"committee":0.304348,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009531,"floatMarketCap":7140389937.365,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":62.17,"latestTime":"19:55 EST","volume":5326,"amount":330521.05,"timestamp":1770339306736,"change":-1.3700000000000045,"changeRate":-0.022036351938233948},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4948,"impliedVolPercentile":0.506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":165,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.004125,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":300,"bidSize":200,"askPrice":42.47,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":6992.594433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.14961,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.009303,"change":-1.01,"latestPrice":107.56,"close":107.56,"volume":6151521,"market":"US","high":112.145,"low":107.05,"preClose":108.57,"open":110.275,"turnoverRate":0.019745,"peRate":46.8718,"amplitude":0.046928,"marketValue":63677664101.04,"askSize":2,"bidSize":400,"askPrice":107.61,"bidPrice":107.56,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076659,"changeRateMTD":-0.076659,"changeRateQTD":-0.156855,"changeRateYTD":-0.156855,"amount":667334055.184433,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":145.351548,"pbRate":6.245531,"volumeRatio":0.78838,"committee":0.99005,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33509727495.600002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":108.57,"latestTime":"09:29 EST","volume":4738,"amount":519966.92986,"timestamp":1770388197923,"change":1.9300000000000068,"changeRate":0.017776549691443374},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":108.57,"latestTime":"19:58 EST","volume":199232,"amount":21623346.9305,"timestamp":1770339499165,"change":-0.8799999999999955,"changeRate":-0.008105369807497426},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.56999969482422,"latestTime":"20260206 04:00 EST","volume":2745,"amount":295634,"timestamp":1770368401972,"change":-0.3899993896484375,"changeRate":-0.0035921469166866884},"impliedVol":0.6619,"impliedVolPercentile":0.8526},{"symbol":"UBER","nameCN":"優步","changeRate":-0.011169,"change":-0.84,"latestPrice":74.37,"close":74.37,"volume":19630880,"market":"US","high":75.86,"low":72.68,"preClose":75.21,"open":75.44,"turnoverRate":0.009465,"peRate":15.723044,"amplitude":0.042282,"marketValue":154528245434.97,"askSize":426,"bidSize":240,"askPrice":74.39,"bidPrice":74.36,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.070956,"changeRateMTD":-0.070956,"changeRateQTD":-0.08983,"changeRateYTD":-0.08983,"amount":1451181411.845703,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.723044,"pbRate":5.714591,"volumeRatio":0.617615,"committee":-0.305556,"roa":0.061534,"roe":0.399256,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154245440197.74002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.21,"latestTime":"09:29 EST","volume":63383,"amount":4799489.42749,"timestamp":1770388199999,"change":0.21000000000000796,"changeRate":0.002792181890706129},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":75.21,"latestTime":"19:59 EST","volume":456877,"amount":34309610.2635,"timestamp":1770339573598,"change":-0.9299999999999926,"changeRate":-0.012365376944555148},"overnightTrading":{"tag":"夜盘","latestPrice":75.12000274658203,"preClose":75.20999908447266,"latestTime":"20260206 04:00 EST","volume":11965,"amount":895583,"timestamp":1770368401979,"change":-0.089996337890625,"changeRate":-0.001196600704509316},"impliedVol":0.3782,"impliedVolPercentile":0.2789},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013842,"change":-2.545,"latestPrice":181.315,"close":181.315,"volume":5656305,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.015398,"peRate":94.948361,"amplitude":0.047699,"marketValue":78146496472.485,"askSize":1,"bidSize":140,"askPrice":181.37,"bidPrice":181.25,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.113894,"changeRateMTD":-0.113894,"changeRateQTD":-0.199422,"changeRateYTD":-0.199422,"amount":1032753551.916275,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":634.223551,"pbRate":8.230279,"volumeRatio":1.220473,"committee":0.985816,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000358,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66603006465.95,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":183.86,"latestTime":"19:59 EST","volume":100697,"amount":18510274.5375,"timestamp":1770339579756,"change":-1.8600000000000136,"changeRate":-0.010116392907647197},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6711,"impliedVolPercentile":0.9402},{"symbol":"YI","nameCN":"1藥網","changeRate":-0.02149,"change":-0.1601,"latestPrice":7.2899,"close":7.2899,"volume":12883,"market":"US","high":7.53,"low":7.11,"preClose":7.45,"open":7.43,"turnoverRate":0.003675,"peRate":0,"amplitude":0.056376,"marketValue":63184734.4065,"askSize":200,"bidSize":49,"askPrice":7.3,"bidPrice":7.12,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001384,"changeRateMTD":-0.001384,"changeRateQTD":1.847617,"changeRateYTD":1.847617,"amount":94360.551686,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.09239,"volumeRatio":0.103572,"committee":-0.606426,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25551886.8092,"shortable":3,"shares":8667435,"floatShares":3505108,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.45,"latestTime":"08:51 EST","volume":12,"amount":89.04,"timestamp":1770385891964,"change":-0.03000000000000025,"changeRate":-0.004026845637583926},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.45,"latestTime":"18:55 EST","volume":7449,"amount":54483.2153,"timestamp":1770335711982,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.0266,"change":-2.73,"latestPrice":99.9,"close":99.9,"volume":28611231,"market":"US","high":104,"low":98.94,"preClose":102.63,"open":101.73,"turnoverRate":0.027651,"peRate":59.820361,"amplitude":0.049303,"marketValue":104495400000,"askSize":56,"bidSize":80,"askPrice":99.95,"bidPrice":99.89,"week52High":211.478,"week52Low":98.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146227,"changeRateMTD":-0.146227,"changeRateQTD":-0.347869,"changeRateYTD":-0.347869,"amount":2892200748.686989,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":72.150228,"pbRate":8.060429,"volumeRatio":0.980843,"committee":-0.166667,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103368883144.5,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":100.579,"preClose":102.63,"latestTime":"09:29 EST","volume":257586,"amount":26720945.15979,"timestamp":1770388199971,"change":-2.051000000000002,"changeRate":-0.019984410016564376},"postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":102.63,"latestTime":"19:59 EST","volume":679789,"amount":69441210.2067,"timestamp":1770339599563,"change":-0.7299999999999898,"changeRate":-0.007112929942511836},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.62999725341797,"latestTime":"20260206 04:00 EST","volume":55608,"amount":5736651,"timestamp":1770368401979,"change":0.7900009155273438,"changeRate":0.007697563448010652},"impliedVol":0.5444,"impliedVolPercentile":0.9203},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.027245,"change":-9.025,"latestPrice":322.225,"close":322.225,"volume":45497299,"market":"US","high":330.33,"low":319.92,"preClose":331.25,"open":327.555,"turnoverRate":0.004199,"peRate":29.808047,"amplitude":0.031426,"marketValue":3888289075000.0005,"askSize":120,"bidSize":145,"askPrice":322.22,"bidPrice":322.2,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046672,"changeRateMTD":-0.046672,"changeRateQTD":0.029473,"changeRateYTD":0.029473,"amount":14737487091.473022,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.060078,"pbRate":10.050713,"volumeRatio":0.933137,"committee":-0.052632,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.00257,"floatMarketCap":3491771644742.4253,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3584,"impliedVolPercentile":0.5618},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":-0.029616,"change":-0.1158,"latestPrice":3.7942,"close":3.7942,"volume":4500,"market":"US","high":3.82,"low":3.77,"preClose":3.91,"open":3.82,"turnoverRate":0.003209,"peRate":0,"amplitude":0.012788,"marketValue":16473278.14,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":3.74,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065468,"changeRateMTD":-0.065468,"changeRateQTD":-0.017047,"changeRateYTD":-0.017047,"amount":17117.501736,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007356,"volumeRatio":1.374675,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5321373.0884,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:12 EST","volume":44,"amount":173.48,"timestamp":1770325945862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.065337,"change":-14.55,"latestPrice":208.14,"close":208.14,"volume":157628411,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.016344,"peRate":29.411649,"amplitude":0.049171,"marketValue":2225061560529.54,"askSize":88,"bidSize":100,"askPrice":208.17,"bidPrice":208.16,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.130213,"changeRateMTD":-0.130213,"changeRateQTD":-0.098258,"changeRateYTD":-0.098258,"amount":32256414090.47731,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.638336,"pbRate":6.019683,"volumeRatio":2.852938,"committee":0.354633,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007400175415.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3676,"impliedVolPercentile":0.6135}]}}}