美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,613.40

+18.780.34%

漲家數：12

跌家數：21

平家數：- -

市盈率：- -

高：5,641.03

開：5,592.71

低：5,585.06

收：5,593.96

成交量：1.22億

成交額：258.94億

市值：18.24萬億

流通市值：16.91萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	349.185	-0.80%	-2.8050	901.81萬	31.50億	4.25萬億
DoorDash, Inc. US DASH	187.5	-0.80%	-1.5200	72.31萬	1.35億	814.55億
高途 US GOTU	1.685	-0.88%	-0.0150	18.48萬	31.42萬	4.02億
Snowflake US SNOW	271.91	-0.89%	-2.4300	131.54萬	3.63億	939.99億
亞馬遜 US AMZN	247.65	-0.94%	-2.3400	1,008.87萬	25.01億	2.66萬億
微軟 US MSFT	397.97	-1.07%	-4.3200	1,030.11萬	41.14億	2.96萬億
新東方 US EDU	48.62	-1.26%	-0.6200	16.10萬	785.66萬	77.38億
拼多多 US PDD	84.84	-1.41%	-1.2100	142.64萬	1.22億	1,204.43億
滿幫 US YMM	9.105	-1.57%	-0.1450	245.04萬	2,228.25萬	94.47億
阿里巴巴 US BABA	118.43	-1.59%	-1.9100	501.73萬	5.93億	2,841.19億
聲網 US API	3.915	-1.88%	-0.0750	15.06萬	59.05萬	3.31億
ServiceNow US NOW	102.16	-2.43%	-2.5400	812.93萬	8.39億	1,058.54億
網易 US NTES	130.6	-2.68%	-3.6000	23.26萬	3,046.53萬	833.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5612.743,"timestamp":1784650259226,"preClose":5593.963,"halted":0,"volume":122048413,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.780273,"latestTime":"07-21 12:10:59 EDT","open":5592.7124,"high":5641.0303,"low":5585.056,"amount":25894297103.41189,"amplitude":0.010006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.357275,"peRate":26.861684,"turnoverRate":0.001765,"increases":12,"decrements":21,"flats":0,"marketCap":18241792289318.75,"floatMarketCap":16913499914050.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5641.0303,"amplitude":0.010006,"preClose":5593.963,"low":5585.056,"pbRate":"8.357275","latestPrice":5613.4014,"volume":122020012,"delay":0,"open":5592.7124,"prevYearClose":5357.7075,"prevWeekClose":5528.663,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5660.343,"twentyDayClose":5561.011,"sixtyDayClose":5537.8784,"secType":"PLATE","market":"US","turnoverRate":0.001764,"peRate":26.861684,"marketCap":18242909071910.75,"floatMarketCap":16914542862146.25,"timestamp":1784650255653,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007969,"change":-2.805,"latestPrice":349.185,"close":349.185,"volume":9018110,"market":"US","high":351.14,"low":347.59,"preClose":351.99,"open":350.83,"turnoverRate":0.000832,"peRate":26.647011,"amplitude":0.010086,"marketValue":4248184710000,"askSize":45,"bidSize":50,"askPrice":349.16,"bidPrice":349.13,"week52High":408.61,"week52Low":187.46,"changeRate5Day":-0.02872,"changeRate20Day":-0.001416,"changeRate60Day":0.030379,"changeRateWTD":0.006964,"changeRateMTD":-0.022903,"changeRateQTD":-0.022903,"changeRateYTD":0.115607,"amount":3150202123.087463,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.330232,"pbRate":8.873567,"volumeRatio":0.767042,"committee":-0.428571,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000315,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002406,"floatMarketCap":3783922047542.505,"shortable":3,"shares":12166000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":351.99,"latestTime":"09:29 EDT","volume":225814,"amount":79752265.9152,"timestamp":1784640599999,"change":-1.1399999999999864,"changeRate":-0.003238728372965102},"postHourTrading":{"tag":"盘后","latestPrice":353.43,"preClose":351.99,"latestTime":"19:59 EDT","volume":1708900,"amount":601606526.224105,"timestamp":1784591986736,"change":1.4399999999999977,"changeRate":0.004091025313219119},"overnightTrading":{"tag":"夜盘","latestPrice":356.19000244140625,"preClose":351.989990234375,"latestTime":"20260721 04:00 EDT","volume":100406,"amount":35658605,"timestamp":1784620801760,"change":4.20001220703125,"changeRate":0.011932192174654292},"impliedVol":0.4103,"impliedVolPercentile":0.9084},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.008041,"change":-1.52,"latestPrice":187.5,"close":187.5,"volume":723091,"market":"US","high":188.97,"low":185.24,"preClose":189.02,"open":186.72,"turnoverRate":0.001918,"peRate":89.070667,"amplitude":0.019733,"marketValue":81454941000,"askSize":310,"bidSize":157,"askPrice":187.6,"bidPrice":187.43,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.001544,"changeRate20Day":0.089609,"changeRate60Day":0.059322,"changeRateWTD":0.018247,"changeRateMTD":0.016095,"changeRateQTD":0.016095,"changeRateYTD":-0.172112,"amount":135438841.329742,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":88.028169,"pbRate":7.987345,"volumeRatio":0.559726,"committee":-0.327623,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002474,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70687500000,"shortable":3,"shares":434426352,"floatShares":377000000,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":189.02,"latestTime":"09:27 EDT","volume":419,"amount":79100.00158,"timestamp":1784640457863,"change":-1.0200000000000102,"changeRate":-0.0053962543646175545},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:59 EDT","volume":162894,"amount":30790108.6458,"timestamp":1784591999392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3000030517578,"preClose":189.02000427246094,"latestTime":"20260721 04:00 EDT","volume":299,"amount":56728,"timestamp":1784620801736,"change":0.279998779296875,"changeRate":0.0014813182359961945},"impliedVol":0.6675,"impliedVolPercentile":0.8606},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.008824,"change":-0.015,"latestPrice":1.685,"close":1.685,"volume":184841,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.685,"turnoverRate":0.001607,"peRate":0,"amplitude":0.023529,"marketValue":401794590.655,"askSize":400,"bidSize":200,"askPrice":1.69,"bidPrice":1.68,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.069061,"changeRate20Day":-0.002959,"changeRate60Day":-0.108466,"changeRateWTD":-0.01462,"changeRateMTD":0.01506,"changeRateQTD":0.01506,"changeRateYTD":-0.273707,"amount":314237.420981,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.327408,"volumeRatio":2.047603,"committee":-0.6,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193774998.315,"shortable":3,"shares":238453763,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.7,"latestTime":"09:04 EDT","volume":2100,"amount":3507,"timestamp":1784639057980,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:20 EDT","volume":255,"amount":433.248,"timestamp":1784586021305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.3175,"impliedVolPercentile":0.7888},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008858,"change":-2.43,"latestPrice":271.91,"close":271.91,"volume":1315412,"market":"US","high":279.4899,"low":268.91,"preClose":274.34,"open":271.71,"turnoverRate":0.003997,"peRate":0,"amplitude":0.038565,"marketValue":93999287000,"askSize":61,"bidSize":4,"askPrice":272.35,"bidPrice":271.93,"week52High":284.99,"week52Low":118.3,"changeRate5Day":-0.014605,"changeRate20Day":0.200009,"changeRate60Day":0.857309,"changeRateWTD":0.011194,"changeRateMTD":0.068409,"changeRateQTD":0.068409,"changeRateYTD":0.239561,"amount":362776362.710815,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":48.460185,"volumeRatio":0.731686,"committee":-0.876923,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89474976510.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":273.7,"preClose":274.34,"latestTime":"09:29 EDT","volume":7358,"amount":2009262.81946,"timestamp":1784640576248,"change":-0.6399999999999864,"changeRate":-0.0023328716191586586},"postHourTrading":{"tag":"盘后","latestPrice":273.79,"preClose":274.34,"latestTime":"19:59 EDT","volume":94086,"amount":25805006.11325,"timestamp":1784591941366,"change":-0.5499999999999545,"changeRate":-0.002004811547714349},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":274.3399963378906,"latestTime":"20260721 04:00 EDT","volume":7926,"amount":2177355,"timestamp":1784620801751,"change":-0.839996337890625,"changeRate":-0.0030618806922197528},"impliedVol":0.645,"impliedVolPercentile":0.7649},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00936,"change":-2.34,"latestPrice":247.65,"close":247.65,"volume":10088699,"market":"US","high":249.34,"low":246.72,"preClose":249.99,"open":249.122,"turnoverRate":0.001022,"peRate":29.618169,"amplitude":0.01048,"marketValue":2663290458022.35,"askSize":800,"bidSize":85,"askPrice":247.67,"bidPrice":247.63,"week52High":278.56,"week52Low":196,"changeRate5Day":0.000646,"changeRate20Day":0.063834,"changeRate60Day":-0.029128,"changeRateWTD":0.001699,"changeRateMTD":0.039062,"changeRateQTD":0.039062,"changeRateYTD":0.072914,"amount":2500790298.031815,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.539749,"pbRate":6.026717,"volumeRatio":0.621302,"committee":-0.991001,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000323,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2444396783790,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":249.11,"preClose":249.99,"latestTime":"09:29 EDT","volume":213714,"amount":53429006.50218,"timestamp":1784640599999,"change":-0.8799999999999955,"changeRate":-0.003520140805632207},"postHourTrading":{"tag":"盘后","latestPrice":249.45,"preClose":249.99,"latestTime":"19:59 EDT","volume":1857305,"amount":464261532.900698,"timestamp":1784591999889,"change":-0.5400000000000205,"changeRate":-0.00216008640345622},"overnightTrading":{"tag":"夜盘","latestPrice":250.22999572753906,"preClose":249.99000549316406,"latestTime":"20260721 04:00 EDT","volume":38607,"amount":9664792,"timestamp":1784620801753,"change":0.239990234375,"changeRate":0.0009599993163789201},"impliedVol":0.4516,"impliedVolPercentile":0.9124},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.010739,"change":-4.32,"latestPrice":397.97,"close":397.97,"volume":10301107,"market":"US","high":401.47,"low":396.32,"preClose":402.29,"open":398.805,"turnoverRate":0.001388,"peRate":23.703137,"amplitude":0.012802,"marketValue":2957863335360.35,"askSize":34,"bidSize":40,"askPrice":398,"bidPrice":397.95,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.033876,"changeRate20Day":0.083383,"changeRate60Day":-0.042766,"changeRateWTD":0.010538,"changeRateMTD":0.066886,"changeRateQTD":0.066886,"changeRateYTD":-0.177102,"amount":4114201714.878204,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.048935,"pbRate":7.13827,"volumeRatio":0.769533,"committee":0.081081,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000828,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008945,"floatMarketCap":2953899699419.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.78,"preClose":402.29,"latestTime":"09:29 EDT","volume":217047,"amount":86562632.44872,"timestamp":1784640599999,"change":-3.5100000000000477,"changeRate":-0.008725049093937327},"postHourTrading":{"tag":"盘后","latestPrice":401.0232,"preClose":402.29,"latestTime":"19:59 EDT","volume":1327225,"amount":533715731.063102,"timestamp":1784591996106,"change":-1.2668000000000461,"changeRate":-0.0031489721345299313},"overnightTrading":{"tag":"夜盘","latestPrice":399.5799865722656,"preClose":402.2900085449219,"latestTime":"20260721 04:00 EDT","volume":56687,"amount":22714986,"timestamp":1784620801760,"change":-2.71002197265625,"changeRate":-0.006736488391691275},"impliedVol":0.4703,"impliedVolPercentile":0.9761},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.012591,"change":-0.62,"latestPrice":48.62,"close":48.62,"volume":161013,"market":"US","high":49.61,"low":48.44,"preClose":49.24,"open":49.61,"turnoverRate":0.001491,"peRate":18.348569,"amplitude":0.023761,"marketValue":7737666219.14,"askSize":100,"bidSize":178,"askPrice":48.65,"bidPrice":48.52,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.01956,"changeRate20Day":0.074238,"changeRate60Day":-0.055188,"changeRateWTD":-0.010783,"changeRateMTD":0.059029,"changeRateQTD":0.059029,"changeRateYTD":-0.116482,"amount":7856582.359772,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.185841,"pbRate":1.893642,"volumeRatio":0.464631,"committee":0.280576,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000103,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024681,"floatMarketCap":5250960000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.24,"latestTime":"07:03 EDT","volume":8,"amount":397.68,"timestamp":1784631788691,"change":0.46999999999999886,"changeRate":0.009545085296506882},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:34 EDT","volume":6284,"amount":309416.01,"timestamp":1784590447761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":49.2400016784668,"latestTime":"20260721 04:00 EDT","volume":102,"amount":5074,"timestamp":1784620801760,"change":0.9499969482421875,"changeRate":0.01929319487935013},"impliedVol":0.6002,"impliedVolPercentile":0.9323},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.014062,"change":-1.21,"latestPrice":84.84,"close":84.84,"volume":1426392,"market":"US","high":86.3,"low":84.72,"preClose":86.05,"open":86,"turnoverRate":0.001867,"peRate":9.067583,"amplitude":0.018361,"marketValue":120442805836.08,"askSize":64,"bidSize":100,"askPrice":84.85,"bidPrice":84.84,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011083,"changeRate20Day":0.086161,"changeRate60Day":-0.132249,"changeRateWTD":0.008319,"changeRateMTD":0.112218,"changeRateQTD":0.112218,"changeRateYTD":-0.251786,"amount":121731890.166321,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.990566,"pbRate":0.284448,"volumeRatio":0.420685,"committee":0.219512,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64817760000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":86.05,"latestTime":"09:29 EDT","volume":17043,"amount":1465867.06656,"timestamp":1784640599999,"change":-0.1700000000000017,"changeRate":-0.001975595583962832},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.05,"latestTime":"19:59 EDT","volume":407999,"amount":35112292.6635,"timestamp":1784591998300,"change":0.6400000000000006,"changeRate":0.0074375363160953},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.05000305175781,"latestTime":"20260721 04:00 EDT","volume":29439,"amount":2540618,"timestamp":1784620801736,"change":0.1399993896484375,"changeRate":0.0016269539184586655},"impliedVol":0.3925,"impliedVolPercentile":0.4701},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.015676,"change":-0.145,"latestPrice":9.105,"close":9.105,"volume":2450438,"market":"US","high":9.29,"low":9.055,"preClose":9.25,"open":9.22,"turnoverRate":0.003187,"peRate":15.830515,"amplitude":0.025405,"marketValue":9446841115.545,"askSize":1300,"bidSize":610,"askPrice":9.11,"bidPrice":9.1,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.053819,"changeRate20Day":0.153992,"changeRate60Day":0.071176,"changeRateWTD":-0.003829,"changeRateMTD":0.121305,"changeRateQTD":0.121305,"changeRateYTD":-0.151445,"amount":22282546.504084,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":15.16287,"pbRate":0.236598,"volumeRatio":0.718976,"committee":-0.361257,"roa":0.056599,"roe":0.1045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.018451,"floatMarketCap":7001745000,"shortable":3,"shares":1037544329,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"09:17 EDT","volume":35,"amount":323.19,"timestamp":1784639831312,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:48 EDT","volume":289440,"amount":2677320.18,"timestamp":1784591307860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.25,"latestTime":"20260721 04:00 EDT","volume":19,"amount":182,"timestamp":1784620801736,"change":0.31999969482421875,"changeRate":0.03459456160261824},"impliedVol":0.7598,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015872,"change":-1.91,"latestPrice":118.43,"close":118.43,"volume":5017319,"market":"US","high":119.45,"low":117.65,"preClose":120.34,"open":118.65,"turnoverRate":0.002225,"peRate":18.564981,"amplitude":0.014958,"marketValue":284119342633.49,"askSize":42,"bidSize":43,"askPrice":118.46,"bidPrice":118.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.054398,"changeRate20Day":0.128227,"changeRate60Day":-0.100759,"changeRateWTD":0.030095,"changeRateMTD":0.233903,"changeRateQTD":0.233903,"changeRateYTD":-0.192045,"amount":593178005.031357,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.56498,"pbRate":0.267813,"volumeRatio":0.946669,"committee":0.011765,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008866,"floatMarketCap":267059650118.43002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.66,"preClose":120.34,"latestTime":"09:29 EDT","volume":237977,"amount":28373298.05762,"timestamp":1784640599999,"change":-1.6800000000000068,"changeRate":-0.013960445404686777},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5044,"impliedVolPercentile":0.7928},{"symbol":"API","nameCN":"聲網","changeRate":-0.018797,"change":-0.075,"latestPrice":3.915,"close":3.915,"volume":150599,"market":"US","high":3.99,"low":3.89,"preClose":3.99,"open":3.99,"turnoverRate":0.002477,"peRate":44.022399,"amplitude":0.025063,"marketValue":331012408.275,"askSize":900,"bidSize":710,"askPrice":3.92,"bidPrice":3.91,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.016332,"changeRate20Day":-0.061151,"changeRate60Day":0.096639,"changeRateWTD":0.001279,"changeRateMTD":-0.018797,"changeRateQTD":-0.018797,"changeRateYTD":-0.038084,"amount":590492.898773,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":48.9375,"pbRate":0.596879,"volumeRatio":1.424088,"committee":-0.118012,"roa":-0.006437,"roe":0.018144,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238064886,"shortable":3,"shares":84549785,"floatShares":60808400,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:34 EDT","volume":115,"amount":458.81,"timestamp":1784590447153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.990000009536743,"latestTime":"20260721 04:00 EDT","volume":1,"amount":4,"timestamp":1784620801767,"change":-0.09999990463256836,"changeRate":-0.025062632680088338},"impliedVol":1.5671,"impliedVolPercentile":0.51},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.02426,"change":-2.54,"latestPrice":102.16,"close":102.16,"volume":8129294,"market":"US","high":104.5799,"low":101.05,"preClose":104.7,"open":101.155,"turnoverRate":0.007898,"peRate":60.816728,"amplitude":0.033714,"marketValue":105853768574.16,"askSize":300,"bidSize":40,"askPrice":102.17,"bidPrice":102.13,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.025656,"changeRate20Day":0.098377,"changeRate60Day":0.205001,"changeRateWTD":-0.010461,"changeRateMTD":0.029009,"changeRateQTD":0.029009,"changeRateYTD":-0.333116,"amount":839338131.505631,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.173653,"pbRate":9.025731,"volumeRatio":1.046673,"committee":-0.764706,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003511,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105155698363.04,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":104.7,"latestTime":"09:29 EDT","volume":241386,"amount":24690116.31894,"timestamp":1784640595262,"change":-3.200000000000003,"changeRate":-0.03056351480420251},"postHourTrading":{"tag":"盘后","latestPrice":104.4577,"preClose":104.7,"latestTime":"19:59 EDT","volume":1003577,"amount":105179021.9503,"timestamp":1784591992853,"change":-0.24230000000000018,"changeRate":-0.0023142311365807085},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":104.69999694824219,"latestTime":"20260721 04:00 EDT","volume":50115,"amount":5220259,"timestamp":1784620801758,"change":-1.9799957275390625,"changeRate":-0.018911134529620486},"impliedVol":0.7809,"impliedVolPercentile":0.9801},{"symbol":"NTES","nameCN":"網易","changeRate":-0.026826,"change":-3.6,"latestPrice":130.6,"close":130.6,"volume":232579,"market":"US","high":132.7,"low":130.28,"preClose":134.2,"open":131.99,"turnoverRate":0.000668,"peRate":17.015635,"amplitude":0.018033,"marketValue":83339530513,"askSize":100,"bidSize":200,"askPrice":130.73,"bidPrice":130.55,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.017213,"changeRate20Day":0.074278,"changeRate60Day":0.192259,"changeRateWTD":-0.005256,"changeRateMTD":0.019198,"changeRateQTD":0.019198,"changeRateYTD":-0.05101,"amount":30465347.0439,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.432607,"pbRate":0.50594,"volumeRatio":0.534266,"committee":0.333333,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.159849,"floatMarketCap":45448800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":134.2,"latestTime":"09:28 EDT","volume":770,"amount":101846.1444,"timestamp":1784640480058,"change":-2.1999999999999886,"changeRate":-0.016393442622950737},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:38 EDT","volume":5717,"amount":766502.1074,"timestamp":1784590720645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.11000061035156,"preClose":134.1999969482422,"latestTime":"20260721 04:00 EDT","volume":1279,"amount":170420,"timestamp":1784620801758,"change":-1.089996337890625,"changeRate":-0.008122178559445208},"impliedVol":0.466,"impliedVolPercentile":0.9044}]}}}