美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,010.49

+38.260.96%

漲家數：48

跌家數：17

平家數：2

市盈率：- -

高：4,020.48

開：3,976.83

低：3,976.83

收：3,972.24

成交量：7.59億

成交額：1,076.13億

市值：12.75萬億

流通市值：11.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	26.39	+1.19%	+0.3100	1,010.45萬	2.66億	178.28億
Coinbase Global, Inc. US COIN	247.9	+1.13%	+2.78	623.31萬	15.62億	668.45億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億
迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
Root, Inc. US ROOT	74.63	+1.02%	+0.7500	31.61萬	2,326.92萬	11.57億
BOSS直聘 US BZ	21.03	+1.01%	+0.2100	153.87萬	3,238.10萬	101.64億
京東 US JD	29.09	+0.94%	+0.2700	955.86萬	2.77億	412.79億
Oscar Health, Inc. US OSCR	15.03	+0.87%	+0.1300	852.33萬	1.28億	39.78億
小鵬汽車 US XPEV	20.02	+0.81%	+0.1600	449.69萬	8,975.37萬	191.17億
Quantumscape Corp. US QS	11.51	+0.70%	+0.0800	1,381.92萬	1.60億	69.21億
銀休特 US PODD	291.57	+0.67%	+1.95	62.78萬	1.82億	205.11億
財捷 US INTU	675.205	+0.58%	+3.91	118.42萬	7.99億	1,878.92億
環匯有限公司 US GPN	81.29	+0.54%	+0.4400	256.95萬	2.09億	192.45億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
SoFi Technologies Inc. US SOFI	27.35	+0.40%	+0.1100	3,615.97萬	9.89億	344.73億
CrowdStrike Holdings, Inc. US CRWD	483.14	+0.39%	+1.86	230.33萬	11.10億	1,217.99億
Stitch Fix Inc. US SFIX	5.24	+0.38%	+0.0200	131.54萬	688.33萬	7.03億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
DoorDash, Inc. US DASH	234.89	+0.27%	+0.6400	384.04萬	9.01億	1,012.37億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4010.4949,"timestamp":1766437199999,"preClose":3972.2393,"halted":0,"volume":758880205,"delay":0,"changeRate":0.009631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.255615,"latestTime":"12-22 16:00:00 EST","open":3976.8313,"high":4020.4834,"low":3976.8313,"amount":107613368005.87907,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.391526,"peRate":48.927641,"turnoverRate":0.011159,"increases":48,"decrements":17,"flats":2,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4020.4834,"amplitude":0.010989,"preClose":3972.2393,"low":3976.8313,"pbRate":"11.391526","latestPrice":4010.4949,"volume":758880205,"delay":0,"open":3976.8313,"prevYearClose":3238.2483,"prevWeekClose":3972.2393,"prevMonthClose":4024.1704,"prevQuarterClose":4017.269,"fiveDayClose":3901.0654,"twentyDayClose":3830.5864,"sixtyDayClose":3950.455,"secType":"PLATE","market":"US","turnoverRate":0.011159,"peRate":48.927641,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375,"timestamp":1766437199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011887,"change":0.31,"latestPrice":26.39,"close":26.39,"volume":10104501,"market":"US","high":26.63,"low":26.12,"preClose":26.08,"open":26.3,"turnoverRate":0.016982,"peRate":9.161903,"amplitude":0.019555,"marketValue":17827970210.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024457,"changeRate20Day":0.057292,"changeRate60Day":-0.214583,"changeRateWTD":0.011887,"changeRateMTD":0.010337,"changeRateQTD":-0.179671,"changeRateYTD":-0.09,"amount":266342279.385738,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.620481,"pbRate":3.694941,"volumeRatio":0.338397,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15702310231.79,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"preHourTrading":{"tag":"盘前","latestPrice":26.1603,"preClose":26.08,"latestTime":"09:27 EST","volume":10982,"amount":287886.387052,"timestamp":1766413670543},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.39,"latestTime":"19:59 EST","volume":200755,"amount":5297601.5085,"timestamp":1766451593121},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.39,"latestTime":"20251222 22:32 EST","volume":930,"amount":24496.590600000003,"timestamp":1766460730337},"impliedVol":0.417,"impliedVolPercentile":0.344},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011341,"change":2.78,"latestPrice":247.9,"close":247.9,"volume":6233075,"market":"US","high":254.87,"low":247.43,"preClose":245.12,"open":251.68,"turnoverRate":0.030405,"peRate":21.589601,"amplitude":0.030352,"marketValue":66844701490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.010063,"changeRate20Day":0.031155,"changeRate60Day":-0.206948,"changeRateWTD":0.011341,"changeRateMTD":-0.091342,"changeRateQTD":-0.26546,"changeRateYTD":-0.001611,"amount":1561814324.995804,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.7897,"pbRate":4.171739,"volumeRatio":0.675644,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50819499752.1,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":245.12,"latestTime":"09:29 EST","volume":128953,"amount":32369316.53967,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"overnightTrading":{"tag":"夜盘","latestPrice":247.59,"preClose":247.9,"latestTime":"20251222 22:34 EST","volume":14675,"amount":3641241.56575,"timestamp":1766460856855},"impliedVol":0.5667,"impliedVolPercentile":0.036},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":141.9,"preClose":141.84,"latestTime":"20251222 21:48 EST","volume":136,"amount":19298,"timestamp":1766458136581},"impliedVol":0.3923,"impliedVolPercentile":0.176},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.15,"preClose":112.38,"latestTime":"20251222 22:29 EST","volume":604,"amount":67712,"timestamp":1766460561344},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.010152,"change":0.75,"latestPrice":74.63,"close":74.63,"volume":316144,"market":"US","high":74.66,"low":72.33,"preClose":73.88,"open":73.44,"turnoverRate":0.025542,"peRate":22.325381,"amplitude":0.031538,"marketValue":1157433759.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":-0.080232,"changeRate20Day":-0.012047,"changeRate60Day":-0.193799,"changeRateWTD":0.010152,"changeRateMTD":-0.077389,"changeRateQTD":-0.166238,"changeRateYTD":0.028103,"amount":23269184.42041,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":38.081757,"pbRate":4.367675,"volumeRatio":1.146093,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.005999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923711779.34,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":74.63,"latestTime":"19:15 EST","volume":7746,"amount":577776.5105,"timestamp":1766448937404},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.88,"latestTime":"09:29 EST","volume":763,"amount":56442.83344,"timestamp":1766413788091},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":74.63,"latestTime":"19:15 EST","volume":7746,"amount":577776.5105,"timestamp":1766448937404},"overnightTrading":{"tag":"夜盘","latestPrice":73.84,"preClose":74.63,"latestTime":"20251222 22:11 EST","volume":124,"amount":9163,"timestamp":1766459499896},"impliedVol":0.6037,"impliedVolPercentile":0.004},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.010086,"change":0.21,"latestPrice":21.03,"close":21.03,"volume":1538668,"market":"US","high":21.16,"low":20.82,"preClose":20.82,"open":20.82,"turnoverRate":0.00417,"peRate":27.373403,"amplitude":0.01633,"marketValue":10164361594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.049925,"changeRate20Day":0.028865,"changeRate60Day":-0.085652,"changeRateWTD":0.010086,"changeRateMTD":-0.048416,"changeRateQTD":-0.099743,"changeRateYTD":0.523913,"amount":32381018.721405,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.712216,"pbRate":0.527053,"volumeRatio":0.483507,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007989,"floatMarketCap":7760070000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.82,"latestTime":"08:23 EST","volume":169,"amount":3581.11,"timestamp":1766409823938},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"overnightTrading":{"tag":"夜盘","latestPrice":21.03,"preClose":21.03,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758800},"impliedVol":0.4454,"impliedVolPercentile":0.284},{"symbol":"JD","nameCN":"京東","changeRate":0.009368,"change":0.27,"latestPrice":29.09,"close":29.09,"volume":9558620,"market":"US","high":29.14,"low":28.8,"preClose":28.82,"open":28.88,"turnoverRate":0.007659,"peRate":9.734912,"amplitude":0.011797,"marketValue":41278710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.008319,"changeRate20Day":0.005531,"changeRate60Day":-0.156812,"changeRateWTD":0.009368,"changeRateMTD":-0.024807,"changeRateQTD":-0.168382,"changeRateYTD":-0.160946,"amount":277463900.942535,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.674338,"pbRate":0.177977,"volumeRatio":1.230486,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.03507,"floatMarketCap":36304320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.82,"latestTime":"09:29 EST","volume":37548,"amount":1084645.471392,"timestamp":1766413743716},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:59 EST","volume":2484732,"amount":72280402.1354,"timestamp":1766451585547},"overnightTrading":{"tag":"夜盘","latestPrice":29.15,"preClose":29.09,"latestTime":"20251222 22:32 EST","volume":24437,"amount":710561.344738,"timestamp":1766460746058},"impliedVol":0.2815,"impliedVolPercentile":0},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.008725,"change":0.13,"latestPrice":15.03,"close":15.03,"volume":8523330,"market":"US","high":15.2499,"low":14.82,"preClose":14.9,"open":14.95,"turnoverRate":0.039278,"peRate":0,"amplitude":0.028852,"marketValue":3978200520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.068773,"changeRate20Day":0.114985,"changeRate60Day":-0.184039,"changeRateWTD":0.008725,"changeRateMTD":-0.163606,"changeRateQTD":-0.206022,"changeRateYTD":0.118304,"amount":128083123.60342,"eps":-1.022151,"lyrEps":0.105796,"lyrPeRate":142.065863,"pbRate":3.884631,"volumeRatio":0.964454,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261510000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.03,"latestTime":"19:58 EST","volume":2814949,"amount":42297402.8074,"timestamp":1766451519917},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.9,"latestTime":"09:29 EST","volume":37522,"amount":564985.864032,"timestamp":1766413794529},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.03,"latestTime":"19:58 EST","volume":2814949,"amount":42297402.8074,"timestamp":1766451519917},"overnightTrading":{"tag":"夜盘","latestPrice":15.05,"preClose":15.03,"latestTime":"20251222 22:28 EST","volume":1188,"amount":17858.910563999998,"timestamp":1766460531937},"impliedVol":0.6768,"impliedVolPercentile":0.024},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.008056,"change":0.16,"latestPrice":20.02,"close":20.02,"volume":4496883,"market":"US","high":20.07,"low":19.81,"preClose":19.86,"open":20,"turnoverRate":0.00671,"peRate":0,"amplitude":0.013092,"marketValue":19116811834.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.093392,"changeRate20Day":-0.016699,"changeRate60Day":-0.121545,"changeRateWTD":0.008056,"changeRateMTD":-0.082913,"changeRateQTD":-0.145175,"changeRateYTD":0.693739,"amount":89753689.275003,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.637462,"volumeRatio":0.520319,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416333610.68,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.02,"latestTime":"19:57 EST","volume":125580,"amount":2506700.8527,"timestamp":1766451472917},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.86,"latestTime":"09:29 EST","volume":56038,"amount":1118804.329838,"timestamp":1766413779893},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.02,"latestTime":"19:57 EST","volume":125580,"amount":2506700.8527,"timestamp":1766451472917},"overnightTrading":{"tag":"夜盘","latestPrice":19.79,"preClose":20.02,"latestTime":"20251222 22:33 EST","volume":26530,"amount":524554.47625,"timestamp":1766460813961},"impliedVol":0.5293,"impliedVolPercentile":0.012},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.006999,"change":0.08,"latestPrice":11.51,"close":11.51,"volume":13819209,"market":"US","high":11.8,"low":11.35,"preClose":11.43,"open":11.59,"turnoverRate":0.032747,"peRate":0,"amplitude":0.03937,"marketValue":6921080321.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.062789,"changeRate20Day":0.003487,"changeRate60Day":-0.090837,"changeRateWTD":0.006999,"changeRateMTD":-0.058101,"changeRateQTD":-0.065747,"changeRateYTD":1.217726,"amount":160123858.516233,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.692858,"volumeRatio":0.666967,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4857220000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.51,"latestTime":"19:54 EST","volume":259681,"amount":2989984.7579,"timestamp":1766451290788},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EST","volume":734745,"amount":8414256.757418,"timestamp":1766413799890},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.51,"latestTime":"19:54 EST","volume":259681,"amount":2989984.7579,"timestamp":1766451290788},"overnightTrading":{"tag":"夜盘","latestPrice":11.53,"preClose":11.51,"latestTime":"20251222 22:27 EST","volume":6048,"amount":69486,"timestamp":1766460435061},"impliedVol":0.9258,"impliedVolPercentile":0.46},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.006733,"change":1.95,"latestPrice":291.57,"close":291.57,"volume":627808,"market":"US","high":292.53,"low":287.97,"preClose":289.62,"open":289.82,"turnoverRate":0.008959,"peRate":84.493154,"amplitude":0.015745,"marketValue":20511045049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.000206,"changeRate20Day":-0.119576,"changeRate60Day":-0.083113,"changeRateWTD":0.006733,"changeRateMTD":-0.108866,"changeRateQTD":-0.055583,"changeRateYTD":0.116827,"amount":182369889.756836,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":48.845471,"pbRate":14.819049,"volumeRatio":0.715379,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20432787953.43,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":291.57,"preClose":291.57,"latestTime":"19:15 EST","volume":17213,"amount":5018833.3065,"timestamp":1766448952202},"preHourTrading":{"tag":"盘前","latestPrice":294.69,"preClose":289.62,"latestTime":"09:25 EST","volume":41700,"amount":12077317.881,"timestamp":1766413500061},"postHourTrading":{"tag":"盘后","latestPrice":291.57,"preClose":291.57,"latestTime":"19:15 EST","volume":17213,"amount":5018833.3065,"timestamp":1766448952202},"overnightTrading":{"tag":"夜盘","latestPrice":291.57,"preClose":291.57,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758814},"impliedVol":0.3789,"impliedVolPercentile":0.332},{"symbol":"INTU","nameCN":"財捷","changeRate":0.005817,"change":3.905,"latestPrice":675.205,"close":675.205,"volume":1184242,"market":"US","high":679.26,"low":671,"preClose":671.3,"open":675.22,"turnoverRate":0.004351,"peRate":46.32779,"amplitude":0.012304,"marketValue":187892048160.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.031477,"changeRate20Day":0.018178,"changeRate60Day":-0.033018,"changeRateWTD":0.005817,"changeRateMTD":0.064858,"changeRateQTD":-0.011283,"changeRateYTD":0.074312,"amount":799341521.320557,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.864668,"pbRate":9.724255,"volumeRatio":0.480776,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006398,"floatMarketCap":183785355471.67502,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":671.3,"latestTime":"09:27 EST","volume":87,"amount":58462.7124,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"overnightTrading":{"tag":"夜盘","latestPrice":675.205,"preClose":675.205,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758831},"impliedVol":0.2672,"impliedVolPercentile":0.26},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.005442,"change":0.44,"latestPrice":81.29,"close":81.29,"volume":2569489,"market":"US","high":81.74,"low":79.9151,"preClose":80.85,"open":80.63,"turnoverRate":0.010853,"peRate":11.42152,"amplitude":0.022571,"marketValue":19244896673.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.19,"week52Low":65.93,"changeRate5Day":-0.004165,"changeRate20Day":0.106137,"changeRate60Day":-0.035935,"changeRateWTD":0.005442,"changeRateMTD":0.072994,"changeRateQTD":-0.021545,"changeRateYTD":-0.274585,"amount":208877311.422241,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.163383,"pbRate":0.848986,"volumeRatio":0.755545,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012302,"floatMarketCap":19244896673.640003,"shortable":3,"shares":236743716,"floatShares":236743716,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:59 EST","volume":119858,"amount":9743258.07,"timestamp":1766451552081},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.85,"latestTime":"09:29 EST","volume":2481,"amount":200809.23723,"timestamp":1766413799092},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:59 EST","volume":119858,"amount":9743258.07,"timestamp":1766451552081},"overnightTrading":{"tag":"夜盘","latestPrice":81.29,"preClose":81.29,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758821},"impliedVol":0.4043,"impliedVolPercentile":0.456},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":341.72,"preClose":341.45,"latestTime":"20251222 22:34 EST","volume":15691,"amount":5366001.11905,"timestamp":1766460855487},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.81,"preClose":228.43,"latestTime":"20251222 22:34 EST","volume":12989,"amount":2970851.48373,"timestamp":1766460851641},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.004038,"change":0.11,"latestPrice":27.35,"close":27.35,"volume":36159696,"market":"US","high":27.62,"low":27.1,"preClose":27.24,"open":27.595,"turnoverRate":0.030748,"peRate":50.452039,"amplitude":0.01909,"marketValue":34473266420.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.059256,"changeRate20Day":0.085748,"changeRate60Day":-0.022516,"changeRateWTD":0.004038,"changeRateMTD":-0.079744,"changeRateQTD":0.035201,"changeRateYTD":0.775974,"amount":988663545.456757,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":59.948622,"pbRate":3.926357,"volumeRatio":0.773784,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32163600000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.24,"latestTime":"09:29 EST","volume":432694,"amount":11955072.574742,"timestamp":1766413798707},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"overnightTrading":{"tag":"夜盘","latestPrice":27.38,"preClose":27.35,"latestTime":"20251222 22:33 EST","volume":15786,"amount":431330.775822,"timestamp":1766460802915},"impliedVol":0.5978,"impliedVolPercentile":0.064},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.003865,"change":1.86,"latestPrice":483.14,"close":483.14,"volume":2303290,"market":"US","high":485.87,"low":474.85,"preClose":481.28,"open":479.78,"turnoverRate":0.009415,"peRate":0,"amplitude":0.022897,"marketValue":121798840301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.008883,"changeRate20Day":-0.015346,"changeRate60Day":0.003573,"changeRateWTD":0.003865,"changeRateMTD":-0.051104,"changeRateQTD":-0.014764,"changeRateYTD":0.412029,"amount":1110316310.075989,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.324644,"volumeRatio":0.902852,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118195091794.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"preHourTrading":{"tag":"盘前","latestPrice":479.55,"preClose":481.28,"latestTime":"09:29 EST","volume":41318,"amount":19820361.11676,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"overnightTrading":{"tag":"夜盘","latestPrice":484.49,"preClose":483.14,"latestTime":"20251222 22:33 EST","volume":210,"amount":101663,"timestamp":1766460831595},"impliedVol":0.3508,"impliedVolPercentile":0.032},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.003831,"change":0.02,"latestPrice":5.24,"close":5.24,"volume":1315414,"market":"US","high":5.32,"low":5.175,"preClose":5.22,"open":5.22,"turnoverRate":0.014258,"peRate":0,"amplitude":0.027778,"marketValue":703202728.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":-0.031423,"changeRate20Day":0.250597,"changeRate60Day":0.117271,"changeRateWTD":0.003831,"changeRateMTD":0.232941,"changeRateQTD":0.204598,"changeRateYTD":0.215777,"amount":6883277.062131,"eps":-0.220818,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":3.445704,"volumeRatio":0.536152,"roa":-0.038616,"roe":-0.146704,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483439256,"shortable":3,"shares":134198994,"floatShares":92259400,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.24,"latestTime":"19:51 EST","volume":11817,"amount":61954.0408,"timestamp":1766451080590},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.22,"latestTime":"09:25 EST","volume":1884,"amount":9797.337694,"timestamp":1766413500048},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.24,"latestTime":"19:51 EST","volume":11817,"amount":61954.0408,"timestamp":1766451080590},"overnightTrading":{"tag":"夜盘","latestPrice":5.24,"preClose":5.24,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758805},"impliedVol":0.6004,"impliedVolPercentile":0.12},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758800},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002732,"change":0.64,"latestPrice":234.89,"close":234.89,"volume":3840382,"market":"US","high":235.98,"low":232,"preClose":234.25,"open":235.86,"turnoverRate":0.010455,"peRate":123.003726,"amplitude":0.01699,"marketValue":101237242127.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.034849,"changeRate20Day":0.238675,"changeRate60Day":-0.105079,"changeRateWTD":0.002732,"changeRateMTD":0.1841,"changeRateQTD":-0.136402,"changeRateYTD":0.400238,"amount":901216928.547638,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":785.929621,"pbRate":10.662163,"volumeRatio":0.760749,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86282878905.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":234.25,"latestTime":"09:28 EST","volume":8001,"amount":1876151.36961,"timestamp":1766413680214},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"overnightTrading":{"tag":"夜盘","latestPrice":234.82,"preClose":234.89,"latestTime":"20251222 22:30 EST","volume":36,"amount":8448,"timestamp":1766460608666},"impliedVol":0.4019,"impliedVolPercentile":0.3}]}}}