美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,427.53

-3.9565-0.09%

漲家數：13

跌家數：50

平家數：1

市盈率：- -

高：4,458.93

開：4,430.83

低：4,424.94

收：4,431.32

成交量：8,014.38萬

成交額：79.44億

市值：14.17萬億

流通市值：13.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	340.81	-0.43%	-1.4600	281.79萬	9.56億	1.35萬億
BOSS直聘 US BZ	15.44	-0.45%	-0.0700	26.48萬	412.62萬	71.49億
BioNTech SE US BNTX	92.65	-0.47%	-0.4400	2.19萬	204.08萬	232.74億
DoorDash, Inc. US DASH	215.82	-0.55%	-1.2000	64.01萬	1.39億	937.58億
德康醫療 US DXCM	89.08	-0.75%	-0.6700	7.21萬	644.99萬	336.15億
Quantumscape Corp. US QS	6.1399	-0.81%	-0.0501	64.43萬	395.23萬	38.01億
馬塞里奇房產 US MAC	24.51	-0.81%	-0.2000	3.16萬	77.35萬	69.50億
迪士尼 US DIS	105.945	-0.85%	-0.9050	46.11萬	4,885.79萬	1,829.34億
Roblox Corporation US RBLX	37.74	-1.28%	-0.4900	42.12萬	1,601.66萬	270.21億
Lucid Group Inc US LCID	6.1401	-1.28%	-0.0799	40.14萬	246.38萬	24.20億
波音 US BA	228.5	-1.37%	-3.1700	29.26萬	6,715.07萬	1,806.00億
奈飛 US NFLX	77.08	-1.38%	-1.0800	246.34萬	1.92億	3,209.56億
Zillow Class A US ZG	34.649	-1.45%	-0.5110	4.61萬	160.16萬	77.96億
CrowdStrike Holdings, Inc. US CRWD	213.795	-1.45%	-3.1550	98.75萬	2.14億	2,168.86億
UiPath US PATH	15.7705	-1.50%	-0.2395	290.48萬	4,650.19萬	82.08億
ChargePoint Holdings Inc. US CHPT	6.084	-1.55%	-0.0960	1.58萬	9.60萬	1.58億
Sea Ltd US SE	120.02	-1.57%	-1.9200	25.81萬	3,107.70萬	735.10億
Zillow US Z	34.23	-1.58%	-0.5500	13.19萬	452.85萬	77.02億
京東 US JD	28.5991	-1.59%	-0.4609	125.53萬	3,612.19萬	384.37億
PayPal US PYPL	60.68	-1.59%	-0.9800	141.12萬	8,568.91萬	519.09億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4427.3584,"timestamp":1786974292361,"preClose":4431.315,"halted":0,"volume":80244028,"delay":0,"changeRate":-0.000893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.956543,"latestTime":"08-17 09:44:52 EDT","open":4430.831,"high":4458.9277,"low":4424.942,"amount":7943632317.985839,"amplitude":0.007669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.416398,"peRate":37.961498,"turnoverRate":0.001178,"increases":13,"decrements":50,"flats":1,"marketCap":14173093681157.125,"floatMarketCap":13074787017821.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4458.9277,"amplitude":0.007669,"preClose":4431.315,"low":4424.942,"pbRate":"10.416398","latestPrice":4427.526,"volume":80143798,"delay":0,"open":4430.831,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4448.2363,"twentyDayClose":4146.355,"sixtyDayClose":4446.2876,"secType":"PLATE","market":"US","turnoverRate":0.001177,"peRate":37.961498,"marketCap":14173561202181.125,"floatMarketCap":13075217739101.125,"timestamp":1786974288082,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":13,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004266,"change":-1.46,"latestPrice":340.81,"close":340.81,"volume":2817923,"market":"US","high":341.5,"low":337.49,"preClose":342.27,"open":340.69,"turnoverRate":0.001072,"peRate":315.673271,"amplitude":0.011716,"marketValue":1346045247349.14,"askSize":80,"bidSize":520,"askPrice":340.79,"bidPrice":340.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.030011,"changeRate20Day":-0.07782,"changeRate60Day":-0.183219,"changeRateWTD":-0.004266,"changeRateMTD":0.095113,"changeRateQTD":-0.189705,"changeRateYTD":-0.242173,"amount":955865142.861694,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":315.564815,"pbRate":15.497079,"volumeRatio":2.330442,"committee":-0.809689,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895483978114.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":341.14,"preClose":342.27,"latestTime":"09:29 EDT","volume":460246,"amount":157381616.76568,"timestamp":1786973399999,"change":-1.1299999999999955,"changeRate":-0.00330148713004352},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4293,"impliedVolPercentile":0.0159},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.004513,"change":-0.07,"latestPrice":15.44,"close":15.44,"volume":264782,"market":"US","high":15.8,"low":15.405,"preClose":15.51,"open":15.58,"turnoverRate":0.000716,"peRate":14.846226,"amplitude":0.025467,"marketValue":7148720000,"askSize":73,"bidSize":200,"askPrice":15.43,"bidPrice":15.41,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.115693,"changeRate20Day":-0.009622,"changeRate60Day":0.09737,"changeRateWTD":-0.004513,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":4126164.871168,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.348028,"volumeRatio":1.510065,"committee":0.465201,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.007393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01125,"floatMarketCap":5712800000,"shortable":3,"shares":463000000,"floatShares":370000000,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.51,"latestTime":"09:27 EDT","volume":2799,"amount":44301.642732,"timestamp":1786973260046,"change":0.3000000000000007,"changeRate":0.01934235976789173},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.479,"impliedVolPercentile":0.502},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.004727,"change":-0.44,"latestPrice":92.65,"close":92.65,"volume":21916,"market":"US","high":93.5,"low":92.65,"preClose":93.09,"open":93.22,"turnoverRate":0.000203,"peRate":0,"amplitude":0.009131,"marketValue":23274084509.9,"askSize":1,"bidSize":102,"askPrice":92.83,"bidPrice":92.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001616,"changeRate20Day":0.005317,"changeRate60Day":0.025343,"changeRateWTD":-0.004727,"changeRateMTD":0.022853,"changeRateQTD":-0.004299,"changeRateYTD":-0.026786,"amount":2040846.739594,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.310662,"volumeRatio":0.801952,"committee":0.980583,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006200000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":93.09,"latestTime":"09:29 EDT","volume":653,"amount":60830.9333,"timestamp":1786973399999,"change":0.060000000000002274,"changeRate":0.0006445375443119806},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.08999633789062,"latestTime":"20260817 04:00 EDT","volume":696,"amount":64755,"timestamp":1786953601495,"change":0.0200042724609375,"changeRate":0.0002148917525823891},"impliedVol":0.3548,"impliedVolPercentile":0.0757},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005529,"change":-1.2,"latestPrice":215.82,"close":215.82,"volume":640102,"market":"US","high":218.78,"low":214.31,"preClose":217.02,"open":214.79,"turnoverRate":0.001676,"peRate":113.164277,"amplitude":0.020597,"marketValue":93757895288.64,"askSize":100,"bidSize":4,"askPrice":215.95,"bidPrice":215.81,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.0284,"changeRate20Day":0.141784,"changeRate60Day":0.342749,"changeRateWTD":-0.005529,"changeRateMTD":0.100224,"changeRateQTD":0.169566,"changeRateYTD":-0.047068,"amount":138709251.701782,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":101.323944,"pbRate":9.450448,"volumeRatio":4.15003,"committee":-0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.005713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82443240000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":214.15,"preClose":217.02,"latestTime":"09:29 EDT","volume":6036,"amount":1306899.0264,"timestamp":1786973354136,"change":-2.8700000000000045,"changeRate":-0.013224587595613327},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":217.02,"latestTime":"19:50 EDT","volume":54315,"amount":11785836.3204,"timestamp":1786751459513,"change":-1.5200000000000102,"changeRate":-0.007003962768408489},"overnightTrading":{"tag":"夜盘","latestPrice":215.88999938964844,"preClose":217.02000427246094,"latestTime":"20260817 04:00 EDT","volume":87,"amount":18787,"timestamp":1786953602023,"change":-1.1300048828125,"changeRate":-0.0052069157707407415},"impliedVol":0.4121,"impliedVolPercentile":0.1793},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.007465,"change":-0.67,"latestPrice":89.08,"close":89.08,"volume":72137,"market":"US","high":89.9,"low":89.005,"preClose":89.75,"open":89.35,"turnoverRate":0.000192,"peRate":35.121309,"amplitude":0.009972,"marketValue":33615296946.2,"askSize":119,"bidSize":102,"askPrice":89.23,"bidPrice":89.03,"week52High":91.96,"week52Low":54.11,"changeRate5Day":0.016315,"changeRate20Day":0.176906,"changeRate60Day":0.24692,"changeRateWTD":-0.007465,"changeRateMTD":0.067466,"changeRateQTD":0.322643,"changeRateYTD":0.342173,"amount":6449904.823135,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.631821,"pbRate":12.823414,"volumeRatio":0.337911,"committee":-0.076923,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.005804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33494080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.75,"latestTime":"09:29 EDT","volume":2318,"amount":206199.7762,"timestamp":1786973399999,"change":-0.3499999999999943,"changeRate":-0.003899721448467903},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.75,"latestTime":"19:55 EDT","volume":112177,"amount":10065337.5072,"timestamp":1786751747293,"change":0.04999999999999716,"changeRate":0.0005571030640668207},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.75,"latestTime":"20260817 04:00 EDT","volume":68,"amount":6090,"timestamp":1786953601886,"change":-0.220001220703125,"changeRate":-0.0024512670830431757},"impliedVol":0.3356,"impliedVolPercentile":0.0757},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.008094,"change":-0.0501,"latestPrice":6.1399,"close":6.1399,"volume":644279,"market":"US","high":6.17,"low":6.08,"preClose":6.19,"open":6.15,"turnoverRate":0.001261,"peRate":0,"amplitude":0.01454,"marketValue":3801295021.6293,"askSize":500,"bidSize":1210,"askPrice":6.14,"bidPrice":6.13,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.008094,"changeRate20Day":0.042428,"changeRate60Day":-0.199492,"changeRateWTD":-0.008094,"changeRateMTD":0.176226,"changeRateQTD":-0.187844,"changeRateYTD":-0.410758,"amount":3952276.087091,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.627287,"volumeRatio":1.075939,"committee":0.415205,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137488900,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":27976,"amount":173735.724313,"timestamp":1786973399999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.19,"latestTime":"19:59 EDT","volume":210985,"amount":1300108.9625,"timestamp":1786751955678,"change":-0.010000000000000675,"changeRate":-0.001615508885298978},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.190000057220459,"latestTime":"20260817 04:00 EDT","volume":21237,"amount":132251,"timestamp":1786953602044,"change":0.029999732971191406,"changeRate":0.004846483472354345},"impliedVol":0.7798,"impliedVolPercentile":0.0319},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.008094,"change":-0.2,"latestPrice":24.51,"close":24.51,"volume":31594,"market":"US","high":24.535,"low":24.39,"preClose":24.71,"open":24.53,"turnoverRate":0.000111,"peRate":0,"amplitude":0.005868,"marketValue":6950040894,"askSize":200,"bidSize":500,"askPrice":24.56,"bidPrice":24.51,"week52High":26.675,"week52Low":16.03,"changeRate5Day":0.007398,"changeRate20Day":-0.042204,"changeRate60Day":0.092733,"changeRateWTD":-0.008094,"changeRateMTD":-0.051471,"changeRateQTD":-0.026995,"changeRateYTD":0.327736,"amount":773451.898792,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.458279,"volumeRatio":0.211572,"committee":0,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027744,"floatMarketCap":6950040894,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.71,"latestTime":"08:28 EDT","volume":30,"amount":735.6,"timestamp":1786969709309,"change":-0.19000000000000128,"changeRate":-0.007689194658033236},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"19:55 EDT","volume":31682,"amount":782862.7198,"timestamp":1786751730223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.709999084472656,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.0438},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.00847,"change":-0.905,"latestPrice":105.945,"close":105.945,"volume":461120,"market":"US","high":106.6375,"low":105.6,"preClose":106.85,"open":106.33,"turnoverRate":0.000267,"peRate":21.902083,"amplitude":0.00971,"marketValue":182933843832.39,"askSize":12,"bidSize":62,"askPrice":105.98,"bidPrice":105.94,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.026798,"changeRate20Day":0.098901,"changeRate60Day":0.017919,"changeRateWTD":-0.00847,"changeRateMTD":0.101414,"changeRateQTD":0.100727,"changeRateYTD":-0.068779,"amount":48857938.781738,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.408319,"pbRate":1.662551,"volumeRatio":1.602486,"committee":-0.639535,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014158,"floatMarketCap":182933843832.38998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":106.85,"latestTime":"09:24 EDT","volume":4340,"amount":462360.2508,"timestamp":1786973043845,"change":-0.36999999999999034,"changeRate":-0.003462798315395324},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2468,"impliedVolPercentile":0.1554},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.012817,"change":-0.49,"latestPrice":37.74,"close":37.74,"volume":421164,"market":"US","high":38.5099,"low":37.57,"preClose":38.23,"open":38.075,"turnoverRate":0.000679,"peRate":0,"amplitude":0.024585,"marketValue":27021037836.3,"askSize":300,"bidSize":20,"askPrice":37.77,"bidPrice":37.71,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.018623,"changeRate20Day":-0.291268,"changeRate60Day":-0.175803,"changeRateWTD":-0.012817,"changeRateMTD":0.060112,"changeRateQTD":-0.305995,"changeRateYTD":-0.534247,"amount":16016644.693268,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":177.769986,"volumeRatio":0.772296,"committee":-0.023018,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.005009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23398800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.23,"latestTime":"09:27 EDT","volume":35404,"amount":1350787.93016,"timestamp":1786973225361,"change":-0.21999999999999886,"changeRate":-0.005754642950562356},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.22999954223633,"latestTime":"20260817 04:00 EDT","volume":12134,"amount":463914,"timestamp":1786953602037,"change":-0.04000091552734375,"changeRate":-0.0010463226786898317},"impliedVol":0.6273,"impliedVolPercentile":0.3665},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.012846,"change":-0.0799,"latestPrice":6.1401,"close":6.1401,"volume":401389,"market":"US","high":6.2095,"low":6.11,"preClose":6.22,"open":6.11,"turnoverRate":0.002281,"peRate":0,"amplitude":0.015997,"marketValue":2419630287.6576,"askSize":2003,"bidSize":901,"askPrice":6.15,"bidPrice":6.14,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.071089,"changeRate20Day":-0.136414,"changeRate60Day":0.081004,"changeRateWTD":-0.012846,"changeRateMTD":-0.168008,"changeRateQTD":-0.082197,"changeRateYTD":-0.419101,"amount":2463795.163774,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.287065,"volumeRatio":1.682968,"committee":-0.379477,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.004039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080657600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.22,"latestTime":"09:29 EDT","volume":34725,"amount":216118.729087,"timestamp":1786973398994,"change":-0.09999999999999964,"changeRate":-0.016077170418006374},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"19:59 EDT","volume":77846,"amount":484499.8365,"timestamp":1786751997342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.21999979019165,"latestTime":"20260817 04:00 EDT","volume":10659,"amount":66655,"timestamp":1786953602047,"change":0.03000020980834961,"changeRate":0.004823185019339887},"impliedVol":0.9856,"impliedVolPercentile":0.436},{"symbol":"BA","nameCN":"波音","changeRate":-0.013683,"change":-3.17,"latestPrice":228.5,"close":228.5,"volume":292590,"market":"US","high":231.3458,"low":228.37,"preClose":231.67,"open":230,"turnoverRate":0.000402,"peRate":85.212516,"amplitude":0.012845,"marketValue":180599549570,"askSize":172,"bidSize":100,"askPrice":228.87,"bidPrice":228.32,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.018429,"changeRate20Day":0.090796,"changeRate60Day":0.028353,"changeRateWTD":-0.013683,"changeRateMTD":0.057185,"changeRateQTD":0.055574,"changeRateYTD":0.052413,"amount":67150704.189606,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":92.137097,"pbRate":29.635633,"volumeRatio":2.462976,"committee":-0.264706,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166410173479,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":230.23,"preClose":231.67,"latestTime":"09:29 EDT","volume":16485,"amount":3801493.752,"timestamp":1786973399177,"change":-1.4399999999999977,"changeRate":-0.006215737903051745},"postHourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"overnightTrading":{"tag":"夜盘","latestPrice":231.41000366210938,"preClose":231.6699981689453,"latestTime":"20260817 04:00 EDT","volume":951,"amount":220240,"timestamp":1786953602048,"change":-0.2599945068359375,"changeRate":-0.0011222623079848973},"impliedVol":0.3057,"impliedVolPercentile":0.1315},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.013818,"change":-1.08,"latestPrice":77.08,"close":77.08,"volume":2463442,"market":"US","high":78.53,"low":77.02,"preClose":78.16,"open":77.81,"turnoverRate":0.000596,"peRate":24.283322,"amplitude":0.019319,"marketValue":320956470226.08,"askSize":100,"bidSize":142,"askPrice":77.1,"bidPrice":77.08,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.010355,"changeRate20Day":0.140237,"changeRate60Day":-0.124986,"changeRateWTD":-0.013818,"changeRateMTD":0.074885,"changeRateQTD":0.079552,"changeRateYTD":-0.177901,"amount":191800964.383636,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.466403,"pbRate":10.644598,"volumeRatio":2.227384,"committee":0.308756,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.009764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318725800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.16,"latestTime":"09:29 EDT","volume":458206,"amount":35860104.22582,"timestamp":1786973399999,"change":-0.3499999999999943,"changeRate":-0.004477993858751207},"postHourTrading":{"tag":"盘后","latestPrice":78.3268,"preClose":78.16,"latestTime":"19:59 EDT","volume":1019287,"amount":79687524.372366,"timestamp":1786751994112,"change":0.16680000000000916,"changeRate":0.0021340839303992986},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.16000366210938,"latestTime":"20260817 04:00 EDT","volume":90277,"amount":7062555,"timestamp":1786953602048,"change":-0.15000152587890625,"changeRate":-0.0019191596577627134},"impliedVol":0.3292,"impliedVolPercentile":0.1633},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.014534,"change":-0.511,"latestPrice":34.649,"close":34.649,"volume":46093,"market":"US","high":34.93,"low":34.51,"preClose":35.16,"open":34.93,"turnoverRate":0.000224,"peRate":154.302786,"amplitude":0.011945,"marketValue":7796025000,"askSize":2,"bidSize":20,"askPrice":34.66,"bidPrice":34.6,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.016994,"changeRate20Day":0.055085,"changeRate60Day":-0.061511,"changeRateWTD":-0.014534,"changeRateMTD":-0.001182,"changeRateQTD":0.104527,"changeRateYTD":-0.492174,"amount":1601618.690769,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":384.988889,"pbRate":1.809662,"volumeRatio":0.998212,"committee":0.818182,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137694000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.16,"latestTime":"09:28 EDT","volume":146,"amount":5158.43988,"timestamp":1786973323074,"change":-0.30999999999999517,"changeRate":-0.008816837315130693},"postHourTrading":{"tag":"盘后","latestPrice":35.4932,"preClose":35.16,"latestTime":"19:54 EDT","volume":107781,"amount":3789677.4888,"timestamp":1786751663855,"change":0.33320000000000505,"changeRate":0.00947667804323109},"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.15999984741211,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.553,"impliedVolPercentile":0.3785},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.014543,"change":-3.155,"latestPrice":213.795,"close":213.795,"volume":987493,"market":"US","high":219.18,"low":213.21,"preClose":216.95,"open":216.102,"turnoverRate":0.000997,"peRate":0,"amplitude":0.027518,"marketValue":216885697486.2,"askSize":37,"bidSize":23,"askPrice":214.03,"bidPrice":213.79,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.050475,"changeRate20Day":0.077107,"changeRate60Day":0.315439,"changeRateWTD":-0.014543,"changeRateMTD":0.120167,"changeRateQTD":0.120607,"changeRateYTD":0.824345,"amount":213730410.711868,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.804371,"volumeRatio":3.774162,"committee":-0.85,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001358,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211669362454.05,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":216.17,"preClose":216.95,"latestTime":"09:29 EDT","volume":42200,"amount":9096756.912,"timestamp":1786973399999,"change":-0.7800000000000011,"changeRate":-0.003595298455865412},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":216.95,"latestTime":"19:59 EDT","volume":995785,"amount":216059655.9169,"timestamp":1786751995337,"change":0.700000000000017,"changeRate":0.0032265498962895465},"overnightTrading":{"tag":"夜盘","latestPrice":215.58999633789062,"preClose":216.9499969482422,"latestTime":"20260817 04:00 EDT","volume":10615,"amount":2294081,"timestamp":1786953602031,"change":-1.3600006103515625,"changeRate":-0.006268728414299163},"impliedVol":0.6139,"impliedVolPercentile":0.8406},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014959,"change":-0.2395,"latestPrice":15.7705,"close":15.7705,"volume":2904848,"market":"US","high":16.27,"low":15.7705,"preClose":16.01,"open":15.9,"turnoverRate":0.007085,"peRate":26.078279,"amplitude":0.031199,"marketValue":8207652592.3885,"askSize":402,"bidSize":25,"askPrice":15.78,"bidPrice":15.77,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.011578,"changeRate20Day":0.296916,"changeRate60Day":0.464299,"changeRateWTD":-0.014959,"changeRateMTD":0.235933,"changeRateQTD":0.450828,"changeRateYTD":-0.037797,"amount":46501918.751801,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":30.327885,"pbRate":4.313086,"volumeRatio":1.092967,"committee":-0.847095,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6465904984.2295,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":16.01,"latestTime":"09:29 EDT","volume":1311818,"amount":20999635.01672,"timestamp":1786973399999,"change":-0.05000000000000071,"changeRate":-0.003123048094940706},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.01,"latestTime":"19:59 EDT","volume":1685105,"amount":26978708.4469,"timestamp":1786751988025,"change":0.019999999999999574,"changeRate":0.001249219237976238},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.010000228881836,"latestTime":"20260817 04:00 EDT","volume":31866,"amount":511128,"timestamp":1786953602053,"change":-0.020000457763671875,"changeRate":-0.0012492478124760612},"impliedVol":0.8845,"impliedVolPercentile":0.8367},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.015534,"change":-0.096,"latestPrice":6.084,"close":6.084,"volume":15798,"market":"US","high":6.14,"low":6.03,"preClose":6.18,"open":6.14,"turnoverRate":0.000665,"peRate":0,"amplitude":0.017799,"marketValue":157560998.4,"askSize":300,"bidSize":100,"askPrice":6.11,"bidPrice":6.04,"week52High":12.62,"week52Low":4.44,"changeRate5Day":-0.005882,"changeRate20Day":0.102174,"changeRate60Day":-0.023435,"changeRateWTD":-0.015534,"changeRateMTD":0.114286,"changeRateQTD":0.029442,"changeRateYTD":-0.083735,"amount":95993.314347,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.310591,"volumeRatio":1.188811,"committee":-0.5,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.005005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144600186.276,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.18,"latestTime":"09:25 EDT","volume":1134,"amount":7012.086052,"timestamp":1786973100320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:34 EDT","volume":882,"amount":5463.01,"timestamp":1786750448052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260817 04:00 EDT","volume":57,"amount":352,"timestamp":1786953601908,"change":0,"changeRate":0},"impliedVol":0.6316,"impliedVolPercentile":0.0279},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015745,"change":-1.92,"latestPrice":120.02,"close":120.02,"volume":258123,"market":"US","high":121.49,"low":119.5,"preClose":121.94,"open":119.82,"turnoverRate":0.000642,"peRate":46.347373,"amplitude":0.01632,"marketValue":73510392330.44,"askSize":300,"bidSize":80,"askPrice":120.08,"bidPrice":119.78,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.04547,"changeRate20Day":0.135585,"changeRate60Day":0.386713,"changeRateWTD":-0.015745,"changeRateMTD":0.124414,"changeRateQTD":0.252426,"changeRateYTD":-0.059183,"amount":31076981.607674,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.627003,"pbRate":5.69348,"volumeRatio":0.885733,"committee":-0.578947,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.006457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48248039879.979996,"shortable":3,"shares":612484522,"floatShares":401999999,"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":121.94,"latestTime":"09:29 EDT","volume":4551,"amount":554065.431615,"timestamp":1786973398746,"change":-1.7399999999999949,"changeRate":-0.014269312776775421},"postHourTrading":{"tag":"盘后","latestPrice":121.57,"preClose":121.94,"latestTime":"19:58 EDT","volume":27081,"amount":3300906.8747,"timestamp":1786751932885,"change":-0.37000000000000455,"changeRate":-0.003034279153682176},"overnightTrading":{"tag":"夜盘","latestPrice":122.88999938964844,"preClose":121.94000244140625,"latestTime":"20260817 04:00 EDT","volume":3042,"amount":371173,"timestamp":1786953601949,"change":0.9499969482421875,"changeRate":0.007790691563243763},"impliedVol":0.4311,"impliedVolPercentile":0.2669},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015814,"change":-0.55,"latestPrice":34.23,"close":34.23,"volume":131935,"market":"US","high":34.61,"low":34.11,"preClose":34.78,"open":34.54,"turnoverRate":0.000644,"peRate":152.436848,"amplitude":0.014376,"marketValue":7701750000,"askSize":100,"bidSize":20,"askPrice":34.26,"bidPrice":34.19,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.014222,"changeRate20Day":0.036331,"changeRate60Day":-0.06142,"changeRateWTD":-0.015814,"changeRateMTD":0.004991,"changeRateQTD":0.085977,"changeRateYTD":-0.498241,"amount":4528517.988033,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":380.333333,"pbRate":1.787779,"volumeRatio":0.95427,"committee":-0.666667,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7011127847.639999,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":34.3475,"preClose":34.78,"latestTime":"09:25 EDT","volume":2556,"amount":88744.24332,"timestamp":1786973121929,"change":-0.43250000000000455,"changeRate":-0.012435307648073737},"postHourTrading":{"tag":"盘后","latestPrice":34.9755,"preClose":34.78,"latestTime":"19:59 EDT","volume":30196,"amount":1050581.342,"timestamp":1786751994889,"change":0.19549999999999557,"changeRate":0.00562104657849326},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.779998779296875,"latestTime":"20260817 04:00 EDT","volume":39,"amount":1373,"timestamp":1786953602031,"change":0.17000198364257812,"changeRate":0.004887923795551523},"impliedVol":0.529,"impliedVolPercentile":0.3586},{"symbol":"JD","nameCN":"京東","changeRate":-0.01586,"change":-0.4609,"latestPrice":28.5991,"close":28.5991,"volume":1255307,"market":"US","high":28.99,"low":28.585,"preClose":29.06,"open":28.87,"turnoverRate":0.001064,"peRate":19.70038,"amplitude":0.013937,"marketValue":38437190400,"askSize":2292,"bidSize":50,"askPrice":28.6,"bidPrice":28.59,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.14553,"changeRate20Day":-0.065389,"changeRate60Day":-0.118943,"changeRateWTD":-0.01586,"changeRateMTD":-0.133623,"changeRateQTD":0.122414,"changeRateYTD":-0.003516,"amount":36121949.279297,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.506473,"pbRate":0.175418,"volumeRatio":2.022807,"committee":-0.957301,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.035242,"floatMarketCap":33746938000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.999,"preClose":29.06,"latestTime":"09:29 EDT","volume":67763,"amount":1962406.31555,"timestamp":1786973341996,"change":-0.06099999999999994,"changeRate":-0.00209910529938059},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.06,"latestTime":"19:57 EDT","volume":187410,"amount":5445758.5605,"timestamp":1786751851095,"change":-0.019999999999999574,"changeRate":-0.00068823124569854},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.059999465942383,"latestTime":"20260817 04:00 EDT","volume":89611,"amount":2603403,"timestamp":1786953602050,"change":-0.18999862670898438,"changeRate":-0.006538149697203476},"impliedVol":0.3447,"impliedVolPercentile":0.1793},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.015894,"change":-0.98,"latestPrice":60.68,"close":60.68,"volume":1411240,"market":"US","high":61.09,"low":60.15,"preClose":61.66,"open":61.027,"turnoverRate":0.001654,"peRate":11.438669,"amplitude":0.015245,"marketValue":51909365834.32,"askSize":225,"bidSize":1700,"askPrice":60.69,"bidPrice":60.67,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027256,"changeRate20Day":0.067934,"changeRate60Day":0.367437,"changeRateWTD":-0.015894,"changeRateMTD":0.060654,"changeRateQTD":0.40528,"changeRateYTD":0.039397,"amount":85689073.291016,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.216266,"pbRate":2.61904,"volumeRatio":3.831891,"committee":0.766234,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.00691,"floatMarketCap":51760039939.32,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":61.66,"latestTime":"09:29 EDT","volume":365187,"amount":22453024.214745,"timestamp":1786973399999,"change":-0.5899999999999963,"changeRate":-0.00956860201102816},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3576,"impliedVolPercentile":0.3028}]}}}