美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,010.49

+38.260.96%

漲家數：48

跌家數：17

平家數：2

市盈率：- -

高：4,020.48

開：3,976.83

低：3,976.83

收：3,972.24

成交量：7.59億

成交額：1,076.13億

市值：12.75萬億

流通市值：11.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LegalZoom.com, Inc US LZ	10.11	-0.98%	-0.1000	118.80萬	1,202.95萬	17.92億
維視圖像 US MVIS	0.9309	-1.13%	-0.0106	545.32萬	519.31萬	2.84億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億
Skillz Inc US SKLZ	4.8	-1.23%	-0.0600	7.72萬	37.73萬	7,251.90萬
聲網 US API	3.84	-2.54%	-0.1000	40.55萬	154.76萬	3.45億
Bath & Body Works Inc. US BBWI	19.28	-2.58%	-0.5100	658.82萬	1.28億	39.47億
Luminar Technologies, Inc. US LAZR	0.2177	-63.98%	-0.3867	9,001.14萬	2,142.17萬	1,694.99萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4010.4949,"timestamp":1766437199999,"preClose":3972.2393,"halted":0,"volume":758880205,"delay":0,"changeRate":0.009631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.255615,"latestTime":"12-22 16:00:00 EST","open":3976.8313,"high":4020.4834,"low":3976.8313,"amount":107613368005.87907,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.391526,"peRate":48.927641,"turnoverRate":0.011159,"increases":48,"decrements":17,"flats":2,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4020.4834,"amplitude":0.010989,"preClose":3972.2393,"low":3976.8313,"pbRate":"11.391526","latestPrice":4010.4949,"volume":758880205,"delay":0,"open":3976.8313,"prevYearClose":3238.2483,"prevWeekClose":3972.2393,"prevMonthClose":4024.1704,"prevQuarterClose":4017.269,"fiveDayClose":3901.0654,"twentyDayClose":3830.5864,"sixtyDayClose":3950.455,"secType":"PLATE","market":"US","turnoverRate":0.011159,"peRate":48.927641,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375,"timestamp":1766437199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.009794,"change":-0.1,"latestPrice":10.11,"close":10.11,"volume":1187955,"market":"US","high":10.2456,"low":10.025,"preClose":10.21,"open":10.19,"turnoverRate":0.010214,"peRate":84.630838,"amplitude":0.021606,"marketValue":1792202308.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.47,"changeRate5Day":0.00497,"changeRate20Day":0.110989,"changeRate60Day":-0.071625,"changeRateWTD":-0.009794,"changeRateMTD":0.083601,"changeRateQTD":-0.026012,"changeRateYTD":0.346205,"amount":12029468.458171,"eps":0.11946,"lyrEps":0.166267,"lyrPeRate":60.805812,"pbRate":8.87576,"volumeRatio":0.482281,"roa":0.018005,"roe":0.16961,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175912136.24,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:22 EST","volume":154952,"amount":1566565.1742,"timestamp":1766445763368},"preHourTrading":{"tag":"盘前","latestPrice":10.2107,"preClose":10.21,"latestTime":"09:17 EST","volume":308,"amount":3147.819136,"timestamp":1766413054134},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:22 EST","volume":154952,"amount":1566565.1742,"timestamp":1766445763368},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":10.11,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":0.397,"impliedVolPercentile":0.304},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.011259,"change":-0.0106,"latestPrice":0.9309,"close":0.9309,"volume":5453162,"market":"US","high":1.015,"low":0.93,"preClose":0.9415,"open":0.9659,"turnoverRate":0.018299,"peRate":0,"amplitude":0.090281,"marketValue":284294317.7121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8101,"changeRate5Day":0.064007,"changeRate20Day":-0.007569,"changeRate60Day":-0.272734,"changeRateWTD":-0.011259,"changeRateMTD":-0.011679,"changeRateQTD":-0.249274,"changeRateYTD":-0.289389,"amount":5193053.38939,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":3.13379,"volumeRatio":0.723582,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277408200,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9309,"latestTime":"19:59 EST","volume":59693,"amount":56333.02776,"timestamp":1766451551523},"preHourTrading":{"tag":"盘前","latestPrice":0.9686,"preClose":0.9415,"latestTime":"09:26 EST","volume":56431,"amount":53833.475427,"timestamp":1766413615751},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9309,"latestTime":"19:59 EST","volume":59693,"amount":56333.02776,"timestamp":1766451551523},"overnightTrading":{"tag":"夜盘","latestPrice":0.9309,"preClose":0.9309,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":1.2145,"impliedVolPercentile":0.344},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.32,"preClose":93.23,"latestTime":"20251222 22:35 EST","volume":15815,"amount":1476449.8114,"timestamp":1766460934478},"impliedVol":0.3353,"impliedVolPercentile":0.384},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.012346,"change":-0.06,"latestPrice":4.8,"close":4.8,"volume":77182,"market":"US","high":5.05,"low":4.8,"preClose":4.86,"open":4.91,"turnoverRate":0.00797,"peRate":0,"amplitude":0.05144,"marketValue":72519024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.54,"changeRate5Day":-0.083969,"changeRate20Day":-0.087452,"changeRate60Day":-0.375,"changeRateWTD":-0.012346,"changeRateMTD":-0.141324,"changeRateQTD":-0.4,"changeRateYTD":-0.045726,"amount":377316.626182,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.570226,"volumeRatio":0.802419,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46481280,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.8,"latestTime":"19:56 EST","volume":903,"amount":4339.2315,"timestamp":1766451366950},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.86,"latestTime":"09:22 EST","volume":2579,"amount":12778.37762,"timestamp":1766413321933},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.8,"latestTime":"19:56 EST","volume":903,"amount":4339.2315,"timestamp":1766451366950},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938827},"impliedVol":0.7728,"impliedVolPercentile":0.464},{"symbol":"API","nameCN":"聲網","changeRate":-0.025381,"change":-0.1,"latestPrice":3.84,"close":3.84,"volume":405499,"market":"US","high":3.91,"low":3.76,"preClose":3.94,"open":3.91,"turnoverRate":0.006633,"peRate":74.929755,"amplitude":0.038071,"marketValue":344928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.007752,"changeRate20Day":0.078652,"changeRate60Day":0.024,"changeRateWTD":-0.025381,"changeRateMTD":0.063712,"changeRateQTD":0.005236,"changeRateYTD":-0.076923,"amount":1547594.840254,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.608717,"volumeRatio":0.874876,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234737898.24,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":755,"amount":2899.2,"timestamp":1766437803746},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.94,"latestTime":"08:28 EST","volume":13,"amount":51.22,"timestamp":1766410121848},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":755,"amount":2899.2,"timestamp":1766437803746},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.84,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938860},"impliedVol":0.5716,"impliedVolPercentile":0.016},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.025771,"change":-0.51,"latestPrice":19.28,"close":19.28,"volume":6588158,"market":"US","high":19.98,"low":19.17,"preClose":19.79,"open":19.73,"turnoverRate":0.032181,"peRate":5.847189,"amplitude":0.04093,"marketValue":3947032544.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":-0.022312,"changeRate20Day":0.298316,"changeRate60Day":-0.276819,"changeRateWTD":-0.025771,"changeRateMTD":0.10741,"changeRateQTD":-0.251553,"changeRateYTD":-0.502708,"amount":127696139.05447,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":5.315289,"pbRate":-2.477735,"volumeRatio":0.923964,"roa":0.152912,"roe":0,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041494,"floatMarketCap":3947032544.4,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:37 EST","volume":620152,"amount":11956545.3,"timestamp":1766450265492},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.79,"latestTime":"09:19 EST","volume":58342,"amount":1154544.481842,"timestamp":1766413171382},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:37 EST","volume":620152,"amount":11956545.3,"timestamp":1766450265492},"overnightTrading":{"tag":"夜盘","latestPrice":19.26,"preClose":19.28,"latestTime":"20251222 22:26 EST","volume":42,"amount":810,"timestamp":1766460382115},"impliedVol":0.5018,"impliedVolPercentile":0.468},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.639808,"change":-0.3867,"latestPrice":0.2177,"close":0.2177,"volume":90011354,"market":"US","high":0.2773,"low":0.2,"preClose":0.6044,"open":0.2754,"turnoverRate":1.431811,"peRate":0,"amplitude":0.127895,"marketValue":16949920.4098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.18,"changeRate5Day":-0.382411,"changeRate20Day":-0.74538,"changeRate60Day":-0.892228,"changeRateWTD":-0.639808,"changeRateMTD":-0.759793,"changeRateQTD":-0.886021,"changeRateYTD":-0.959535,"amount":21421747.758718,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.055586,"volumeRatio":0.42352,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":0.012558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13685797.58,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.2177,"latestTime":"19:59 EST","volume":8322502,"amount":1982998.865276,"timestamp":1766451598668},"preHourTrading":{"tag":"盘前","latestPrice":0.2752,"preClose":0.6044,"latestTime":"09:29 EST","volume":4702159,"amount":1304386.28899,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.2177,"latestTime":"19:59 EST","volume":8322502,"amount":1982998.865276,"timestamp":1766451598668},"overnightTrading":{"tag":"夜盘","latestPrice":0.2127,"preClose":0.2177,"latestTime":"20251222 22:35 EST","volume":260865,"amount":55569.7022958,"timestamp":1766460934636},"impliedVol":1.9791,"impliedVolPercentile":0.828}]}}}