美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

4,058.85

+46.901.17%

漲家數：39

跌家數：26

平家數：2

市盈率：- -

高：4,074.53

開：4,014.83

低：4,012.69

收：4,011.95

成交量：7.23億

成交額：1,110.07億

市值：12.85萬億

流通市值：11.95萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	111.68	-1.19%	-1.3500	623.52萬	6.99億	2,007.93億
理想汽車 US LI	21.92	-1.39%	-0.3100	409.71萬	8,923.33萬	234.64億
Root, Inc. US ROOT	76.28	-1.40%	-1.0800	33.93萬	2,623.52萬	11.78億
Oscar Health, Inc. US OSCR	19.29	-1.68%	-0.3300	1,332.55萬	2.63億	49.88億
奈飛 US NFLX	1094.69	-1.70%	-18.9000	602.80萬	66.41億	4,651.63億
Graftech International Ltd. US EAF	17.02	-2.07%	-0.3600	38.98萬	685.77萬	4.39億
特斯拉 US TSLA	433.72	-3.40%	-15.2600	9,472.78萬	414.86億	1.44萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4058.8499,"timestamp":1761335999999,"preClose":4011.9514,"halted":0,"volume":722533168,"delay":0,"changeRate":0.01169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":46.898438,"latestTime":"10-24 16:00:00 EDT","open":4014.8333,"high":4074.5288,"low":4012.6924,"amount":111006943323.28447,"amplitude":0.015413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.502221,"peRate":56.47535,"turnoverRate":0.011203,"increases":39,"decrements":26,"flats":2,"marketCap":12853047894353.5,"floatMarketCap":11953524133841.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4074.5288,"amplitude":0.015413,"preClose":4011.9514,"low":4012.6924,"pbRate":"12.502221","latestPrice":4058.8499,"volume":722533168,"delay":0,"open":4014.8333,"prevYearClose":3238.2483,"prevWeekClose":3984.658,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3984.658,"twentyDayClose":3950.455,"sixtyDayClose":3771.363,"secType":"PLATE","market":"US","turnoverRate":0.011203,"peRate":56.47535,"marketCap":12853047894353.5,"floatMarketCap":11953524133841.5,"timestamp":1761335999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.011944,"change":-1.35,"latestPrice":111.68,"close":111.68,"volume":6235183,"market":"US","high":113.65,"low":111.59,"preClose":113.03,"open":113.23,"turnoverRate":0.003473,"peRate":17.52904,"amplitude":0.018225,"marketValue":200793250469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.009126,"changeRate20Day":-0.015775,"changeRate60Day":-0.062379,"changeRateWTD":0.009126,"changeRateMTD":-0.024629,"changeRateQTD":-0.024629,"changeRateYTD":0.002964,"amount":698878805.713959,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.992768,"pbRate":1.839693,"volumeRatio":0.763819,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000358,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008954,"floatMarketCap":200520834247.68002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":113.03,"latestTime":"09:29 EDT","volume":7514,"amount":850052.553324,"timestamp":1761312579567},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"overnightTrading":{"tag":"夜盘","latestPrice":113.24,"preClose":113.03,"latestTime":"20251024 04:00 EDT","volume":536,"amount":60640,"timestamp":1761292802521},"impliedVol":0.3855,"impliedVolPercentile":0.756},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.013945,"change":-0.31,"latestPrice":21.92,"close":21.92,"volume":4097105,"market":"US","high":22.02,"low":21.45,"preClose":22.23,"open":21.45,"turnoverRate":0.007784,"peRate":20.660319,"amplitude":0.025641,"marketValue":23464071104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.026211,"changeRate20Day":-0.100164,"changeRate60Day":-0.160153,"changeRateWTD":-0.026211,"changeRateMTD":-0.134964,"changeRateQTD":-0.134964,"changeRateYTD":-0.086286,"amount":89233293.016443,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":19.851189,"pbRate":0.320888,"volumeRatio":1.143457,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11538146203.36,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":22.23,"latestTime":"09:29 EDT","volume":439779,"amount":9404549.017764,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.92,"latestTime":"19:57 EDT","volume":29377,"amount":643903.9252,"timestamp":1761350222311},"overnightTrading":{"tag":"夜盘","latestPrice":21.95,"preClose":22.23,"latestTime":"20251024 04:00 EDT","volume":129538,"amount":2834463,"timestamp":1761292802550},"impliedVol":0.5463,"impliedVolPercentile":0.304},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013961,"change":-1.08,"latestPrice":76.28,"close":76.28,"volume":339263,"market":"US","high":79.79,"low":76.08,"preClose":77.36,"open":78.71,"turnoverRate":0.02741,"peRate":16.13318,"amplitude":0.047958,"marketValue":1178322637.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":37.74,"changeRate5Day":0.009796,"changeRate20Day":-0.175975,"changeRate60Day":-0.369743,"changeRateWTD":0.009796,"changeRateMTD":-0.147805,"changeRateQTD":-0.147805,"changeRateYTD":0.050833,"amount":26235203.234467,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":38.923709,"pbRate":4.819315,"volumeRatio":0.938339,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.001963,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944134189.04,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.28,"latestTime":"19:59 EDT","volume":7309,"amount":562819.1555,"timestamp":1761350361229},"preHourTrading":{"tag":"盘前","latestPrice":78.83,"preClose":77.36,"latestTime":"09:29 EDT","volume":981,"amount":76960.30347,"timestamp":1761312599910},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.28,"latestTime":"19:59 EDT","volume":7309,"amount":562819.1555,"timestamp":1761350361229},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.36,"latestTime":"20251024 04:00 EDT","volume":260,"amount":20330,"timestamp":1761292802549},"impliedVol":0.9845,"impliedVolPercentile":0.488},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.01682,"change":-0.33,"latestPrice":19.29,"close":19.29,"volume":13325500,"market":"US","high":20.47,"low":19.17,"preClose":19.62,"open":19.75,"turnoverRate":0.063366,"peRate":0,"amplitude":0.066259,"marketValue":4987583820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.005157,"changeRate20Day":0.047231,"changeRate60Day":0.372954,"changeRateWTD":-0.005157,"changeRateMTD":0.019017,"changeRateQTD":0.019017,"changeRateYTD":0.435268,"amount":263492923.883438,"eps":-0.691876,"lyrEps":0.105796,"lyrPeRate":182.332035,"pbRate":4.305558,"volumeRatio":0.792027,"roa":-0.014207,"roe":-0.139586,"changeRate5Min":0.00394,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056591475.92,"shortable":3,"shares":258558000,"floatShares":210295048,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.29,"latestTime":"19:59 EDT","volume":596867,"amount":11519676.2984,"timestamp":1761350361151},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.62,"latestTime":"09:29 EDT","volume":148337,"amount":2932749.318135,"timestamp":1761312570628},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.29,"latestTime":"19:59 EDT","volume":596867,"amount":11519676.2984,"timestamp":1761350361151},"overnightTrading":{"tag":"夜盘","latestPrice":19.53,"preClose":19.62,"latestTime":"20251024 04:00 EDT","volume":29479,"amount":574824,"timestamp":1761292802546},"impliedVol":1.1335,"impliedVolPercentile":0.896},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.016972,"change":-18.9,"latestPrice":1094.69,"close":1094.69,"volume":6028025,"market":"US","high":1114.51,"low":1094.41,"preClose":1113.59,"open":1111,"turnoverRate":0.014285,"peRate":45.751094,"amplitude":0.01805,"marketValue":465162621702.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.087272,"changeRate20Day":-0.095753,"changeRate60Day":-0.055813,"changeRateWTD":-0.087272,"changeRateMTD":-0.086937,"changeRateQTD":-0.086937,"changeRateYTD":0.228167,"amount":6641113847.836304,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":53.972692,"pbRate":17.922555,"volumeRatio":0.860699,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461947603653.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1093.52,"preClose":1094.69,"latestTime":"19:59 EDT","volume":216347,"amount":236854957.038399,"timestamp":1761350396648},"preHourTrading":{"tag":"盘前","latestPrice":1111.5,"preClose":1113.59,"latestTime":"09:29 EDT","volume":88311,"amount":98530410.7377,"timestamp":1761312598096},"postHourTrading":{"tag":"盘后","latestPrice":1093.52,"preClose":1094.69,"latestTime":"19:59 EDT","volume":216347,"amount":236854957.038399,"timestamp":1761350396648},"overnightTrading":{"tag":"夜盘","latestPrice":1113.88,"preClose":1113.59,"latestTime":"20251024 04:00 EDT","volume":8878,"amount":9885357,"timestamp":1761292802550},"impliedVol":0.3152,"impliedVolPercentile":0.408},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.020713,"change":-0.36,"latestPrice":17.02,"close":17.02,"volume":389775,"market":"US","high":18.88,"low":15.84,"preClose":17.38,"open":18.78,"turnoverRate":0.023256,"peRate":0,"amplitude":0.174914,"marketValue":439373767.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":5.5,"changeRate5Day":-0.038418,"changeRate20Day":0.230658,"changeRate60Day":0.22446,"changeRateWTD":-0.038418,"changeRateMTD":0.327613,"changeRateQTD":0.327613,"changeRateYTD":-0.016185,"amount":6857681.967115,"eps":-8.20273,"lyrEps":-5.09048,"lyrPeRate":0,"pbRate":-2.260618,"volumeRatio":2.087819,"roa":-0.03694,"roe":-2.13733,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285259710.3,"shortable":3,"shares":25815145,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":17.02,"latestTime":"19:30 EDT","volume":2457,"amount":45683.4798,"timestamp":1761348607268},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":17.38,"latestTime":"09:28 EDT","volume":20536,"amount":413206.19084,"timestamp":1761312481007},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":17.02,"latestTime":"19:30 EDT","volume":2457,"amount":45683.4798,"timestamp":1761348607268},"overnightTrading":{"tag":"夜盘","latestPrice":18.15,"preClose":17.38,"latestTime":"20251024 04:00 EDT","volume":102,"amount":1860,"timestamp":1761292800010},"impliedVol":1.0838,"impliedVolPercentile":0.6627},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033988,"change":-15.26,"latestPrice":433.72,"close":433.72,"volume":94727774,"market":"US","high":451.68,"low":430.17,"preClose":448.98,"open":446.83,"turnoverRate":0.034936,"peRate":299.251807,"amplitude":0.047909,"marketValue":1442474289111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.012724,"changeRate20Day":-0.015168,"changeRate60Day":0.406948,"changeRateWTD":-0.012724,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":0.07399,"amount":41485830310.150085,"eps":1.449348,"lyrEps":2.230215,"lyrPeRate":194.474524,"pbRate":18.037693,"volumeRatio":1.135192,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176018794423.2002,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"preHourTrading":{"tag":"盘前","latestPrice":447.18,"preClose":448.98,"latestTime":"09:29 EDT","volume":1403877,"amount":627552897.89832,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"overnightTrading":{"tag":"夜盘","latestPrice":446.59,"preClose":448.98,"latestTime":"20251024 04:00 EDT","volume":332518,"amount":148449593,"timestamp":1761292802550},"impliedVol":0.578,"impliedVolPercentile":0.204}]}}}