美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,987.13

-6.2249-0.21%

漲家數：21

跌家數：74

平家數：1

市盈率：- -

高：3,004.11

開：2,989.58

低：2,979.81

收：2,993.35

成交量：6.07億

成交額：1,267.19億

市值：32.63萬億

流通市值：30.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MarketAxess Holdings US MKTX	164.67	+0.01%	+0.0100	98.23萬	1.62億	57.95億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
網易 US NTES	118.61	-0.05%	-0.0600	89.64萬	1.06億	756.88億
Shopify Inc US SHOP	168.68	-0.08%	-0.1300	410.43萬	6.93億	2,170.31億
ICON plc US ICLR	185.27	-0.09%	-0.1600	102.25萬	1.88億	142.93億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
如瑞迪博士 US RDY	13.21	-0.15%	-0.0200	390.92萬	5,195.19萬	110.25億
諾斯羅普格魯曼 US NOC	551.44	-0.16%	-0.9100	81.90萬	4.50億	782.61億
林德氣體 US LIN	508.83	-0.30%	-1.5300	166.62萬	8.48億	2,345.61億
爵士製藥 US JAZZ	214	-0.30%	-0.6500	56.06萬	1.20億	138.92億
中華電信 US CHT	48.51	-0.43%	-0.2100	15.30萬	742.85萬	376.31億
Zoom US ZM	95.77	-0.45%	-0.4300	303.94萬	2.92億	280.83億
聯合包裹 US UPS	101.06	-0.45%	-0.4600	360.34萬	3.63億	857.38億
Gold.com US GOLD	38.48	-0.47%	-0.1800	32.37萬	1,243.38萬	11.16億
迪士尼 US DIS	112.52	-0.54%	-0.6100	659.99萬	7.42億	1,942.87億
Virtu Financial, Inc. US VIRT	55.93	-0.57%	-0.3200	66.69萬	3,734.25萬	87.45億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
奧的斯 US OTIS	75.15	-0.60%	-0.4500	393.54萬	2.96億	286.07億
蔚來 US NIO	3.29	-0.60%	-0.0200	2,231.51萬	7,414.74萬	82.44億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2987.13,"timestamp":1792785599999,"preClose":2993.3547,"halted":0,"volume":607096691,"delay":0,"changeRate":-0.00208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.224854,"latestTime":"10-23 16:00:00 EDT","open":2989.5842,"high":3004.1125,"low":2979.8076,"amount":126719037141.07721,"amplitude":0.00812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.65649,"peRate":-83.728161,"turnoverRate":0.00458,"increases":21,"decrements":74,"flats":1,"marketCap":32628357686798,"floatMarketCap":30727058063070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3004.1125,"amplitude":0.00812,"preClose":2993.3547,"low":2979.8076,"pbRate":"0.65649","latestPrice":2987.13,"volume":607096691,"delay":0,"open":2989.5842,"prevYearClose":2509.9644,"prevWeekClose":3005.8086,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3005.8086,"twentyDayClose":3069.9497,"sixtyDayClose":2836.427,"secType":"PLATE","market":"US","turnoverRate":0.00458,"peRate":-83.728161,"marketCap":32628357686798,"floatMarketCap":30727058063070,"timestamp":1792785599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":21,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000061,"change":0.01,"latestPrice":164.67,"close":164.67,"volume":982288,"market":"US","high":164.82,"low":164.61,"preClose":164.66,"open":164.61,"turnoverRate":0.033232,"peRate":19.486209,"amplitude":0.001275,"marketValue":5795213360.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000182,"changeRate20Day":0.002923,"changeRate60Day":0.011735,"changeRateWTD":0.000182,"changeRateMTD":0.004575,"changeRateQTD":0.004575,"changeRateYTD":-0.091476,"amount":161784988.949951,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.799699,"pbRate":4.545469,"volumeRatio":0.956425,"roa":0.104621,"roe":0.218517,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018704,"floatMarketCap":4867332327,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"19:30 EDT","volume":6366,"amount":1048287.21,"timestamp":1792798205132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.57,"preClose":164.66,"latestTime":"09:05 EDT","volume":8,"amount":1315.89576,"timestamp":1792760750332,"change":-0.09000000000000341,"changeRate":-0.0005465808332321354},"postHourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"19:30 EDT","volume":6366,"amount":1048287.21,"timestamp":1792798205132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.6699981689453,"preClose":164.6699981689453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.2271},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0892},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000506,"change":-0.06,"latestPrice":118.61,"close":118.61,"volume":896442,"market":"US","high":118.91,"low":116.805,"preClose":118.67,"open":117.39,"turnoverRate":0.002576,"peRate":15.989541,"amplitude":0.017738,"marketValue":75688374534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.059099,"changeRate20Day":0.027727,"changeRate60Day":-0.100724,"changeRateWTD":-0.059099,"changeRateMTD":-0.021047,"changeRateQTD":-0.021047,"changeRateYTD":-0.138134,"amount":106147420.091171,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.832171,"pbRate":0.452978,"volumeRatio":1.770554,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168964,"floatMarketCap":41276280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":118.67,"latestTime":"08:59 EDT","volume":9957,"amount":1173635.77194,"timestamp":1792760376105,"change":-1.8700000000000045,"changeRate":-0.015757984326283007},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1728,"amount":203257,"timestamp":1792742401613,"change":-1.2699966430664062,"changeRate":-0.01070191845169128},"impliedVol":0.4026,"impliedVolPercentile":0.6175},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00077,"change":-0.13,"latestPrice":168.68,"close":168.68,"volume":4104331,"market":"US","high":170.3,"low":166.09,"preClose":168.81,"open":167.25,"turnoverRate":0.003403,"peRate":113.850658,"amplitude":0.024939,"marketValue":217031098449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.004955,"changeRate20Day":0.1858,"changeRate60Day":0.378105,"changeRateWTD":-0.004955,"changeRateMTD":0.137424,"changeRateQTD":0.137424,"changeRateYTD":0.047897,"amount":693044246.096802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":179.446809,"pbRate":17.11062,"volumeRatio":0.442901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203428080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":168.81,"latestTime":"09:29 EDT","volume":36049,"amount":6073939.62929,"timestamp":1792762186060,"change":-1.3400000000000034,"changeRate":-0.007937918369764844},"postHourTrading":{"tag":"盘后","latestPrice":168.2564,"preClose":168.68,"latestTime":"19:59 EDT","volume":202498,"amount":34159970.84264,"timestamp":1792799940463,"change":-0.4235999999999933,"changeRate":-0.0025112639317049637},"overnightTrading":{"tag":"夜盘","latestPrice":167.30999755859375,"preClose":168.80999755859375,"latestTime":"20261023 04:00 EDT","volume":15663,"amount":2638823,"timestamp":1792742401740,"change":-1.5,"changeRate":-0.008885729646902884},"impliedVol":0.7463,"impliedVolPercentile":0.8526},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.000863,"change":-0.16,"latestPrice":185.27,"close":185.27,"volume":1022544,"market":"US","high":185.57,"low":179.89,"preClose":185.43,"open":184.25,"turnoverRate":0.013325,"peRate":337.576997,"amplitude":0.030632,"marketValue":14292724182.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.088671,"changeRate20Day":0.075088,"changeRate60Day":0.119253,"changeRateWTD":0.088671,"changeRateMTD":0.089888,"changeRateQTD":0.089888,"changeRateYTD":0.016738,"amount":187521488.226563,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":68.365339,"pbRate":1.524043,"volumeRatio":1.132157,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.001135,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14217783578.68,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":185.27,"preClose":185.27,"latestTime":"19:33 EDT","volume":10935,"amount":2025930.33,"timestamp":1792798408366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.43,"latestTime":"09:28 EDT","volume":42,"amount":7766.05872,"timestamp":1792762138041,"change":-1.4300000000000068,"changeRate":-0.007711804993798236},"postHourTrading":{"tag":"盘后","latestPrice":185.27,"preClose":185.27,"latestTime":"19:33 EDT","volume":10935,"amount":2025930.33,"timestamp":1792798408366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.27000427246094,"preClose":185.27000427246094,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6603,"impliedVolPercentile":0.7769},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.001512,"change":-0.02,"latestPrice":13.21,"close":13.21,"volume":3909244,"market":"US","high":13.57,"low":13.175,"preClose":13.23,"open":13.52,"turnoverRate":0.006515,"peRate":31.445043,"amplitude":0.029856,"marketValue":11025247769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.010712,"changeRate20Day":0.078367,"changeRate60Day":0.116653,"changeRateWTD":0.010712,"changeRateMTD":0.046751,"changeRateQTD":0.046751,"changeRateYTD":-0.059117,"amount":51951928.887745,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":24.089003,"pbRate":0.02855,"volumeRatio":1.336567,"roa":0.031696,"roe":0.073415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.605602,"floatMarketCap":7926000000.000001,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.23,"latestTime":"08:51 EDT","volume":10492,"amount":140729.757322,"timestamp":1792759873576,"change":0.08999999999999986,"changeRate":0.0068027210884353635},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.21,"latestTime":"19:30 EDT","volume":27588,"amount":364419.31,"timestamp":1792798204063,"change":-0.11000000000000121,"changeRate":-0.008327024981075034},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.210000038146973,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.1195},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.001648,"change":-0.91,"latestPrice":551.44,"close":551.44,"volume":819049,"market":"US","high":553.5,"low":541.3501,"preClose":552.35,"open":546.59,"turnoverRate":0.00578,"peRate":17.390205,"amplitude":0.021997,"marketValue":78261258684.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.060747,"changeRate20Day":0.080154,"changeRate60Day":0.031018,"changeRateWTD":0.060747,"changeRateMTD":0.140564,"changeRateQTD":0.140564,"changeRateYTD":-0.032918,"amount":450123015.251465,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.921961,"pbRate":4.188902,"volumeRatio":0.61289,"roa":0.071085,"roe":0.260736,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5547,"divideRate":0.017327,"floatMarketCap":78146413032.64001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"preHourTrading":{"tag":"盘前","latestPrice":549.88,"preClose":552.35,"latestTime":"09:27 EDT","volume":1042,"amount":572359.138,"timestamp":1792762074510,"change":-2.4700000000000273,"changeRate":-0.004471802299266818},"postHourTrading":{"tag":"盘后","latestPrice":554,"preClose":551.44,"latestTime":"19:57 EDT","volume":125491,"amount":69200400.1611,"timestamp":1792799841328,"change":2.5599999999999454,"changeRate":0.004642390831278009},"overnightTrading":{"tag":"夜盘","latestPrice":550.7999877929688,"preClose":552.3499755859375,"latestTime":"20261023 04:00 EDT","volume":71,"amount":39117,"timestamp":1792742401667,"change":-1.54998779296875,"changeRate":-0.0028061697501199486},"impliedVol":0.2993,"impliedVolPercentile":0.5139},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.002998,"change":-1.53,"latestPrice":508.83,"close":508.83,"volume":1666235,"market":"US","high":512.49,"low":505.29,"preClose":510.36,"open":509.7,"turnoverRate":0.003615,"peRate":32.833849,"amplitude":0.014108,"marketValue":234560536339.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020866,"changeRate20Day":0.08287,"changeRate60Day":0.000374,"changeRateWTD":0.020866,"changeRateMTD":0.072011,"changeRateQTD":0.072011,"changeRateYTD":0.193344,"amount":847828654.644165,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":34.827515,"pbRate":6.001907,"volumeRatio":0.928547,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000629,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012185,"floatMarketCap":234560536339.28998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":508.32,"preClose":508.83,"latestTime":"19:53 EDT","volume":57101,"amount":29054756.5254,"timestamp":1792799589853,"change":-0.5099999999999909,"changeRate":-0.0010022993927244676},"preHourTrading":{"tag":"盘前","latestPrice":509.71,"preClose":510.36,"latestTime":"09:29 EDT","volume":11424,"amount":5760505.96128,"timestamp":1792762199982,"change":-0.6500000000000341,"changeRate":-0.00127361078454431},"postHourTrading":{"tag":"盘后","latestPrice":508.32,"preClose":508.83,"latestTime":"19:53 EDT","volume":57101,"amount":29054756.5254,"timestamp":1792799589853,"change":-0.5099999999999909,"changeRate":-0.0010022993927244676},"overnightTrading":{"tag":"夜盘","latestPrice":506.9100036621094,"preClose":510.3599853515625,"latestTime":"20261023 04:00 EDT","volume":112,"amount":56898,"timestamp":1792742401680,"change":-3.449981689453125,"changeRate":-0.006759898480435527},"impliedVol":0.267,"impliedVolPercentile":0.8566},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":-0.003028,"change":-0.65,"latestPrice":214,"close":214,"volume":560601,"market":"US","high":215.35,"low":211.49,"preClose":214.65,"open":213.09,"turnoverRate":0.008942,"peRate":14.628255,"amplitude":0.017983,"marketValue":13891724400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.017933,"changeRate20Day":-0.100651,"changeRate60Day":-0.171763,"changeRateWTD":0.017933,"changeRateMTD":-0.075674,"changeRateQTD":-0.075674,"changeRateYTD":0.258824,"amount":119738089.763718,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.893085,"volumeRatio":0.801628,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001866,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13416571854,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":214,"latestTime":"19:44 EDT","volume":37066,"amount":7932120.01,"timestamp":1792799049321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":214.65,"latestTime":"09:25 EDT","volume":8,"amount":1695.35984,"timestamp":1792761920040,"change":-3.640000000000015,"changeRate":-0.01695783834148621},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":214,"latestTime":"19:44 EDT","volume":37066,"amount":7932120.01,"timestamp":1792799049321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.8845},{"symbol":"CHT","nameCN":"中華電信","changeRate":-0.00431,"change":-0.21,"latestPrice":48.51,"close":48.51,"volume":153005,"market":"US","high":48.99,"low":48.09,"preClose":48.72,"open":48.43,"turnoverRate":0.000369,"peRate":30.337881,"amplitude":0.018473,"marketValue":37631373165.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.99,"week52Low":39.28,"changeRate5Day":0.018262,"changeRate20Day":0.051138,"changeRate60Day":0.136598,"changeRateWTD":0.018262,"changeRateMTD":0.066623,"changeRateQTD":0.066623,"changeRateYTD":0.16303,"amount":7428474.93042,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":30.602338,"pbRate":0.102641,"volumeRatio":0.953161,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000309,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.071944,"floatMarketCap":20111376167.19,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"19:30 EDT","volume":912,"amount":44241.37,"timestamp":1792798204149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":48.72,"latestTime":"04:00 EDT","volume":2,"amount":97.44,"timestamp":1792742414501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.51,"latestTime":"19:30 EDT","volume":912,"amount":44241.37,"timestamp":1792798204149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.5099983215332,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.0598},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00447,"change":-0.43,"latestPrice":95.77,"close":95.77,"volume":3039437,"market":"US","high":97.6313,"low":95.17,"preClose":96.2,"open":96,"turnoverRate":0.01169,"peRate":8.883819,"amplitude":0.025585,"marketValue":28082849517.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.016775,"changeRate20Day":0.067551,"changeRate60Day":0.03737,"changeRateWTD":0.016775,"changeRateMTD":0.055084,"changeRateQTD":0.055084,"changeRateYTD":0.109862,"amount":292470191.712212,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.496766,"pbRate":2.484414,"volumeRatio":1.109192,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24900200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.2,"latestTime":"09:29 EDT","volume":2008,"amount":193536.98368,"timestamp":1792762199999,"change":0.09999999999999432,"changeRate":0.0010395010395009804},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.77,"latestTime":"19:56 EDT","volume":606433,"amount":58078082.7144,"timestamp":1792799813829,"change":-0.06999999999999318,"changeRate":-0.00073091782395315},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":96.19999694824219,"latestTime":"20261023 04:00 EDT","volume":588,"amount":56356,"timestamp":1792742401767,"change":-0.29999542236328125,"changeRate":-0.0031184556328487795},"impliedVol":0.4646,"impliedVolPercentile":0.6096},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.004531,"change":-0.46,"latestPrice":101.06,"close":101.06,"volume":3603374,"market":"US","high":101.58,"low":99.08,"preClose":101.52,"open":100.9,"turnoverRate":0.004811,"peRate":18.784386,"amplitude":0.024626,"marketValue":85737848634.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":87.14,"changeRate5Day":0.036725,"changeRate20Day":0.075564,"changeRate60Day":-0.039992,"changeRateWTD":0.036725,"changeRateMTD":0.08155,"changeRateQTD":0.08155,"changeRateYTD":0.018853,"amount":363158749.030487,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.398411,"pbRate":5.690439,"volumeRatio":0.826184,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000692,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.064894,"floatMarketCap":75693940000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.06,"latestTime":"19:57 EDT","volume":66555,"amount":6724138.2098,"timestamp":1792799839277,"change":0.03999999999999204,"changeRate":0.00039580447259046154},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.52,"latestTime":"09:28 EDT","volume":6136,"amount":620130.5448,"timestamp":1792762087355,"change":-0.7199999999999989,"changeRate":-0.007092198581560273},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.06,"latestTime":"19:57 EDT","volume":66555,"amount":6724138.2098,"timestamp":1792799839277,"change":0.03999999999999204,"changeRate":0.00039580447259046154},"overnightTrading":{"tag":"夜盘","latestPrice":101.4800033569336,"preClose":101.5199966430664,"latestTime":"20261023 04:00 EDT","volume":56,"amount":5682,"timestamp":1792742401700,"change":-0.0399932861328125,"changeRate":-0.00039394491189183816},"impliedVol":0.3816,"impliedVolPercentile":0.7809},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.004656,"change":-0.18,"latestPrice":38.48,"close":38.48,"volume":323728,"market":"US","high":38.74,"low":38.04,"preClose":38.66,"open":38.25,"turnoverRate":0.016185,"peRate":12.741722,"amplitude":0.018107,"marketValue":1116089312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.022109,"changeRate20Day":-0.12446,"changeRate60Day":-0.085551,"changeRateWTD":-0.022109,"changeRateMTD":-0.096077,"changeRateQTD":-0.096077,"changeRateYTD":0.130103,"amount":12433818.190796,"eps":3.02,"lyrEps":3.02,"lyrPeRate":12.741722,"pbRate":1.274492,"volumeRatio":1.023999,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.006145,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.020767,"floatMarketCap":769669264,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.48,"latestTime":"19:30 EDT","volume":9238,"amount":355479.4808,"timestamp":1792798204427,"change":-0.00999999999999801,"changeRate":-0.0002598752598752082},"preHourTrading":{"tag":"盘前","latestPrice":38.0112,"preClose":38.66,"latestTime":"09:28 EDT","volume":185,"amount":7185.82143,"timestamp":1792762130745,"change":-0.6487999999999943,"changeRate":-0.016782203828246103},"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.48,"latestTime":"19:30 EDT","volume":9238,"amount":355479.4808,"timestamp":1792798204427,"change":-0.00999999999999801,"changeRate":-0.0002598752598752082},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.65999984741211,"latestTime":"20261023 04:00 EDT","volume":71,"amount":2752,"timestamp":1792742401785,"change":0.20999908447265625,"changeRate":0.005431947369412975},"impliedVol":0.6485,"impliedVolPercentile":0.6044},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005392,"change":-0.61,"latestPrice":112.52,"close":112.52,"volume":6599946,"market":"US","high":112.99,"low":111.64,"preClose":113.13,"open":112.24,"turnoverRate":0.003822,"peRate":23.261337,"amplitude":0.011933,"marketValue":194286810213.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.017452,"changeRate20Day":0.060009,"changeRate60Day":0.170133,"changeRateWTD":0.017452,"changeRateMTD":0.072641,"changeRateQTD":0.072641,"changeRateYTD":-0.010987,"amount":742337174.268356,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.364567,"pbRate":1.76573,"volumeRatio":0.882466,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000711,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013331,"floatMarketCap":194286810213.03998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.52,"latestTime":"19:59 EDT","volume":433967,"amount":48828874.5521,"timestamp":1792799976877,"change":0.030000000000001137,"changeRate":0.00026661926768575486},"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":113.13,"latestTime":"09:29 EDT","volume":71818,"amount":8117189.59101,"timestamp":1792762195090,"change":-1.1400000000000006,"changeRate":-0.010076902678334665},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.52,"latestTime":"19:59 EDT","volume":433967,"amount":48828874.5521,"timestamp":1792799976877,"change":0.030000000000001137,"changeRate":0.00026661926768575486},"overnightTrading":{"tag":"夜盘","latestPrice":112.55999755859375,"preClose":113.12999725341797,"latestTime":"20261023 04:00 EDT","volume":498,"amount":56176,"timestamp":1792742401736,"change":-0.5699996948242188,"changeRate":-0.005038448763924084},"impliedVol":0.3539,"impliedVolPercentile":0.6773},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.005689,"change":-0.32,"latestPrice":55.93,"close":55.93,"volume":666907,"market":"US","high":56.7699,"low":55,"preClose":56.25,"open":55.5,"turnoverRate":0.008048,"peRate":9.271772,"amplitude":0.031465,"marketValue":8745360218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.01601,"changeRate20Day":0.047378,"changeRate60Day":-0.054598,"changeRateWTD":-0.01601,"changeRateMTD":0.013959,"changeRateQTD":0.013959,"changeRateYTD":0.678571,"amount":37342500.190502,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.902534,"pbRate":4.682272,"volumeRatio":0.701113,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001874,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017164,"floatMarketCap":4634851928.07,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.93,"latestTime":"19:30 EDT","volume":15060,"amount":842285.36,"timestamp":1792798205145,"change":-0.17999999999999972,"changeRate":-0.0032183086000357537},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.25,"latestTime":"04:00 EDT","volume":2,"amount":112.5,"timestamp":1792742438713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.93,"latestTime":"19:30 EDT","volume":15060,"amount":842285.36,"timestamp":1792798205145,"change":-0.17999999999999972,"changeRate":-0.0032183086000357537},"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":56.25,"latestTime":"20261023 04:00 EDT","volume":9,"amount":503,"timestamp":1792742401764,"change":-0.3600006103515625,"changeRate":-0.006400010850694445},"impliedVol":0.5899,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005952,"change":-0.45,"latestPrice":75.15,"close":75.15,"volume":3935431,"market":"US","high":76.11,"low":74.44,"preClose":75.6,"open":75.12,"turnoverRate":0.010353,"peRate":19.313091,"amplitude":0.02209,"marketValue":28607300825.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.053554,"changeRate20Day":0.139672,"changeRate60Day":0.048263,"changeRateWTD":0.053554,"changeRateMTD":0.168377,"changeRateQTD":0.168377,"changeRateYTD":-0.139668,"amount":296015077.935852,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":21.471429,"pbRate":-4.976914,"volumeRatio":0.856481,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.002919,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022888,"floatMarketCap":28567733975.100002,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"19:48 EDT","volume":268284,"amount":20161520.38,"timestamp":1792799314633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.0215,"preClose":75.6,"latestTime":"09:29 EDT","volume":256,"amount":19299.761664,"timestamp":1792762182214,"change":-0.5784999999999911,"changeRate":-0.007652116402116285},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"19:48 EDT","volume":268284,"amount":20161520.38,"timestamp":1792799314633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3377,"impliedVolPercentile":0.9761},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.006042,"change":-0.02,"latestPrice":3.29,"close":3.29,"volume":22315117,"market":"US","high":3.41,"low":3.29,"preClose":3.31,"open":3.36,"turnoverRate":0.011702,"peRate":0,"amplitude":0.036254,"marketValue":8243644502.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.24,"changeRate5Day":-0.040816,"changeRate20Day":-0.081006,"changeRate60Day":-0.320248,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.354902,"amount":74147376.163251,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.028436,"volumeRatio":0.808408,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274030000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.31,"latestTime":"09:29 EDT","volume":603566,"amount":2030799.025018,"timestamp":1792762199564,"change":0.04999999999999982,"changeRate":0.015105740181268828},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.309999942779541,"latestTime":"20261023 04:00 EDT","volume":194803,"amount":654987,"timestamp":1792742401789,"change":0.07000017166137695,"changeRate":0.021148088480809752},"impliedVol":0.6094,"impliedVolPercentile":0.1195},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618}]}}}