美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,495.38

+10.650.43%

漲家數：60

跌家數：36

平家數：- -

市盈率：- -

高：2,500.39

開：2,486.04

低：2,486.04

收：2,484.73

成交量：7.01億

成交額：1,105.67億

市值：27.45萬億

流通市值：25.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Corcept醫療 US CORT	85.11	+1.61%	+1.35	79.27萬	6,709.25萬	89.53億
爵士製藥 US JAZZ	169.67	+1.60%	+2.68	81.53萬	1.38億	103.10億
怡安保險 US AON	355.46	+1.55%	+5.42	82.70萬	2.94億	764.01億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
Palo Alto Networks US PANW	189.49	+1.40%	+2.61	498.25萬	9.43億	1,320.75億
Franco Nevada Corp US FNV	214.79	+1.37%	+2.91	48.70萬	1.05億	414.07億
F5 Inc US FFIV	260.4	+1.36%	+3.49	110.54萬	2.88億	151.27億
MarketAxess Holdings US MKTX	181.18	+1.34%	+2.40	69.01萬	1.25億	67.35億
卡特彼勒 US CAT	582.41	+1.07%	+6.19	238.77萬	13.89億	2,725.56億
泰納瑞斯鋼鐵 US TS	38.16	+1.06%	+0.4000	107.33萬	4,111.48萬	194.62億
迪士尼 US DIS	112.38	+1.02%	+1.14	880.33萬	9.87億	2,006.31億
福泰製藥 US VRTX	460.31	+0.90%	+4.11	91.96萬	4.21億	1,167.89億
Roku Inc US ROKU	109.8	+0.90%	+0.9800	247.20萬	2.75億	162.23億
威瑞信 US VRSN	246.16	+0.87%	+2.13	48.02萬	1.18億	228.19億
高露潔 US CL	79.04	+0.87%	+0.6800	523.79萬	4.12億	637.11億
施貴寶 US BMY	54.66	+0.87%	+0.4700	2,514.63萬	13.71億	1,112.74億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
Ryanair Holdings plc US RYAAY	73.11	+0.84%	+0.6100	172.56萬	1.25億	384.28億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2495.382,"timestamp":1766437199999,"preClose":2484.734,"halted":0,"volume":701372092,"delay":0,"changeRate":0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.648193,"latestTime":"12-22 16:00:00 EST","open":2486.043,"high":2500.3877,"low":2486.043,"amount":110566698833.23486,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567588,"peRate":31.439239,"turnoverRate":0.005365,"increases":60,"decrements":36,"flats":0,"marketCap":27449282692560,"floatMarketCap":25703728259496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2500.3877,"amplitude":0.005773,"preClose":2484.734,"low":2486.043,"pbRate":"9.567588","latestPrice":2495.382,"volume":701372092,"delay":0,"open":2486.043,"prevYearClose":2026.1482,"prevWeekClose":2484.734,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2463.0833,"twentyDayClose":2416.068,"sixtyDayClose":2346.205,"secType":"PLATE","market":"US","turnoverRate":0.005365,"peRate":31.439239,"marketCap":27449282692560,"floatMarketCap":25703728259496,"timestamp":1766437199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.016117,"change":1.35,"latestPrice":85.11,"close":85.11,"volume":792738,"market":"US","high":85.28,"low":83.05,"preClose":83.76,"open":84.37,"turnoverRate":0.009125,"peRate":97.440625,"amplitude":0.026624,"marketValue":8952569148.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":49,"changeRate5Day":-0.025086,"changeRate20Day":0.101177,"changeRate60Day":0.014785,"changeRateWTD":0.016117,"changeRateMTD":0.071914,"changeRateQTD":0.024064,"changeRateYTD":0.689026,"amount":67092469.058716,"eps":0.873455,"lyrEps":1.353582,"lyrPeRate":62.877609,"pbRate":14.167654,"volumeRatio":0.48649,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7393954229.7,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":83.47,"preClose":85.11,"latestTime":"19:57 EST","volume":8589,"amount":730623.4028,"timestamp":1766451474248},"preHourTrading":{"tag":"盘前","latestPrice":84.32,"preClose":83.76,"latestTime":"09:01 EST","volume":1665,"amount":140406.786,"timestamp":1766412110887},"postHourTrading":{"tag":"盘后","latestPrice":83.47,"preClose":85.11,"latestTime":"19:57 EST","volume":8589,"amount":730623.4028,"timestamp":1766451474248},"overnightTrading":{"tag":"夜盘","latestPrice":85.11,"preClose":85.11,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658848},"impliedVol":1.2359,"impliedVolPercentile":0.968},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.016049,"change":2.68,"latestPrice":169.67,"close":169.67,"volume":815284,"market":"US","high":171.47,"low":165.66,"preClose":166.99,"open":165.66,"turnoverRate":0.0139,"peRate":0,"amplitude":0.034793,"marketValue":10310017231.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.99,"week52Low":95.49,"changeRate5Day":0.000826,"changeRate20Day":-0.041033,"changeRate60Day":0.335984,"changeRateWTD":0.016049,"changeRateMTD":-0.03886,"changeRateQTD":0.287329,"changeRateYTD":0.377751,"amount":138311445.234558,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.731798,"pbRate":2.604178,"volumeRatio":0.639568,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9951881528.46,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":169.67,"preClose":169.67,"latestTime":"18:15 EST","volume":19207,"amount":3258879.6842,"timestamp":1766445302892},"preHourTrading":{"tag":"盘前","latestPrice":165.65,"preClose":166.99,"latestTime":"09:29 EST","volume":254,"amount":42271.50804,"timestamp":1766413799079},"postHourTrading":{"tag":"盘后","latestPrice":169.67,"preClose":169.67,"latestTime":"18:15 EST","volume":19207,"amount":3258879.6842,"timestamp":1766445302892},"overnightTrading":{"tag":"夜盘","latestPrice":169.67,"preClose":169.67,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658843},"impliedVol":0.3458,"impliedVolPercentile":0.356},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.015484,"change":5.42,"latestPrice":355.46,"close":355.46,"volume":827021,"market":"US","high":356.77,"low":348,"preClose":350.04,"open":348.87,"turnoverRate":0.003963,"peRate":28.448566,"amplitude":0.025054,"marketValue":76400889296.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.003841,"changeRate20Day":0.025829,"changeRate60Day":-0.001741,"changeRateWTD":0.015484,"changeRateMTD":0.004351,"changeRateQTD":-0.003141,"changeRateYTD":-0.010302,"amount":293858975.439453,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.313582,"pbRate":9.62349,"volumeRatio":0.644565,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008187,"floatMarketCap":74184494890.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.46,"latestTime":"19:33 EST","volume":24467,"amount":8697036.56,"timestamp":1766450037287},"preHourTrading":{"tag":"盘前","latestPrice":350.41,"preClose":350.04,"latestTime":"09:08 EST","volume":31,"amount":10857.3904,"timestamp":1766412535836},"postHourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.46,"latestTime":"19:33 EST","volume":24467,"amount":8697036.56,"timestamp":1766450037287},"overnightTrading":{"tag":"夜盘","latestPrice":355.46,"preClose":355.46,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658877},"impliedVol":0.1983,"impliedVolPercentile":0.112},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":294.72,"preClose":293.28,"latestTime":"20251222 22:47 EST","volume":9439,"amount":2771652.8575999998,"timestamp":1766461675080},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.38,"preClose":183.69,"latestTime":"20251222 22:48 EST","volume":240168,"amount":44118436.50264,"timestamp":1766461725569},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013966,"change":2.61,"latestPrice":189.49,"close":189.49,"volume":4982468,"market":"US","high":190.52,"low":186.6501,"preClose":186.88,"open":188.485,"turnoverRate":0.00736,"peRate":118.431248,"amplitude":0.020708,"marketValue":132074530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.019421,"changeRate20Day":0.036031,"changeRate60Day":-0.063646,"changeRateWTD":0.013966,"changeRateMTD":-0.003366,"changeRateQTD":-0.069394,"changeRateYTD":0.041383,"amount":943041014.871643,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":110.712706,"pbRate":15.2423,"volumeRatio":0.560452,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128284730000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.49,"latestTime":"19:59 EST","volume":377755,"amount":71582660.2112,"timestamp":1766451586897},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":186.88,"latestTime":"09:28 EST","volume":8521,"amount":1602249.38777,"timestamp":1766413734081},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.49,"latestTime":"19:59 EST","volume":377755,"amount":71582660.2112,"timestamp":1766451586897},"overnightTrading":{"tag":"夜盘","latestPrice":189.78,"preClose":189.49,"latestTime":"20251222 22:48 EST","volume":254,"amount":48175.453559999994,"timestamp":1766461697508},"impliedVol":0.3056,"impliedVolPercentile":0.164},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.013734,"change":2.91,"latestPrice":214.79,"close":214.79,"volume":487041,"market":"US","high":217.5,"low":213.26,"preClose":211.88,"open":215.55,"turnoverRate":0.002547,"peRate":45.033127,"amplitude":0.020011,"marketValue":41406592664.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.635,"week52Low":114.805,"changeRate5Day":0.012492,"changeRate20Day":0.122791,"changeRate60Day":-0.012596,"changeRateWTD":0.013734,"changeRateMTD":0.023589,"changeRateQTD":-0.036427,"changeRateYTD":0.826601,"amount":104865205.262009,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":74.851666,"pbRate":5.915819,"volumeRatio":0.55481,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006984,"floatMarketCap":41065286844.04,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.79,"latestTime":"19:58 EST","volume":21862,"amount":4685385.65894,"timestamp":1766451521787},"preHourTrading":{"tag":"盘前","latestPrice":215.06,"preClose":211.88,"latestTime":"09:18 EST","volume":417,"amount":90447.2583,"timestamp":1766413101825},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.79,"latestTime":"19:58 EST","volume":21862,"amount":4685385.65894,"timestamp":1766451521787},"overnightTrading":{"tag":"夜盘","latestPrice":217.7,"preClose":214.79,"latestTime":"20251222 22:25 EST","volume":25,"amount":5404,"timestamp":1766460329316},"impliedVol":0.3136,"impliedVolPercentile":0.58},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.013585,"change":3.49,"latestPrice":260.4,"close":260.4,"volume":1105433,"market":"US","high":262.62,"low":257.78,"preClose":256.91,"open":257.9,"turnoverRate":0.019438,"peRate":22.067796,"amplitude":0.018839,"marketValue":15126535485.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.009924,"changeRate20Day":0.111443,"changeRate60Day":-0.198449,"changeRateWTD":0.013585,"changeRateMTD":0.088811,"changeRateQTD":-0.194282,"changeRateYTD":0.035511,"amount":288130328.7948,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":21.777351,"pbRate":4.211175,"volumeRatio":0.603293,"roa":0.082907,"roe":0.206023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14808758949.599998,"shortable":3,"shares":58089614,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":260.4,"preClose":260.4,"latestTime":"19:19 EST","volume":170975,"amount":44521889.46,"timestamp":1766449146397},"preHourTrading":{"tag":"盘前","latestPrice":260.18,"preClose":256.91,"latestTime":"09:29 EST","volume":235,"amount":61069.85655,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":260.4,"preClose":260.4,"latestTime":"19:19 EST","volume":170975,"amount":44521889.46,"timestamp":1766449146397},"overnightTrading":{"tag":"夜盘","latestPrice":260.32,"preClose":260.4,"latestTime":"20251222 22:36 EST","volume":5,"amount":1302,"timestamp":1766460968851},"impliedVol":0.3022,"impliedVolPercentile":0.42},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.013424,"change":2.4,"latestPrice":181.18,"close":181.18,"volume":690063,"market":"US","high":181.5878,"low":179.7348,"preClose":178.78,"open":180.48,"turnoverRate":0.018845,"peRate":30.855114,"amplitude":0.010365,"marketValue":6734733819.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.011049,"changeRate20Day":0.120331,"changeRate60Day":0.005773,"changeRateWTD":0.013424,"changeRateMTD":0.105498,"changeRateQTD":0.03977,"changeRateYTD":-0.19846,"amount":124853441.010178,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":24.846247,"pbRate":4.885729,"volumeRatio":0.611752,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016669,"floatMarketCap":6634285272.1,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":181.18,"preClose":181.18,"latestTime":"17:39 EST","volume":16990,"amount":3078247.09,"timestamp":1766443140655},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":178.78,"latestTime":"09:25 EST","volume":57,"amount":10204.17933,"timestamp":1766413500091},"postHourTrading":{"tag":"盘后","latestPrice":181.18,"preClose":181.18,"latestTime":"17:39 EST","volume":16990,"amount":3078247.09,"timestamp":1766443140655},"overnightTrading":{"tag":"夜盘","latestPrice":181.18,"preClose":181.18,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658843},"impliedVol":0.2732,"impliedVolPercentile":0.104},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.010742,"change":6.19,"latestPrice":582.41,"close":582.41,"volume":2387705,"market":"US","high":585.79,"low":575.692,"preClose":576.22,"open":584.49,"turnoverRate":0.005113,"peRate":29.878472,"amplitude":0.017525,"marketValue":272555996506.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.012463,"changeRate20Day":0.0581,"changeRate60Day":0.250451,"changeRateWTD":0.010742,"changeRateMTD":0.01155,"changeRateQTD":0.220601,"changeRateYTD":0.605497,"amount":1388551742.593689,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.265656,"pbRate":13.193726,"volumeRatio":0.678715,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010027,"floatMarketCap":271966523620.28998,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":583,"preClose":582.41,"latestTime":"19:58 EST","volume":336560,"amount":196018165.3707,"timestamp":1766451521181},"preHourTrading":{"tag":"盘前","latestPrice":581,"preClose":576.22,"latestTime":"09:27 EST","volume":1872,"amount":1086678.0288,"timestamp":1766413624499},"postHourTrading":{"tag":"盘后","latestPrice":583,"preClose":582.41,"latestTime":"19:58 EST","volume":336560,"amount":196018165.3707,"timestamp":1766451521181},"overnightTrading":{"tag":"夜盘","latestPrice":584.23,"preClose":582.41,"latestTime":"20251222 22:47 EST","volume":185,"amount":107816,"timestamp":1766461661134},"impliedVol":0.3195,"impliedVolPercentile":0.628},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.010593,"change":0.4,"latestPrice":38.16,"close":38.16,"volume":1073338,"market":"US","high":38.6,"low":38.11,"preClose":37.76,"open":38.36,"turnoverRate":0.00652,"peRate":10.236513,"amplitude":0.012977,"marketValue":19461599961.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":30.06,"changeRate5Day":-0.053806,"changeRate20Day":-0.044806,"changeRate60Day":0.079186,"changeRateWTD":0.010593,"changeRateMTD":-0.051218,"changeRateQTD":0.066816,"changeRateYTD":0.009791,"amount":41114847.058784,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":10.563766,"pbRate":1.142039,"volumeRatio":0.596293,"roa":0.06634,"roe":0.117152,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.044549,"floatMarketCap":6281609718.24,"shortable":3,"shares":509999999,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.16,"latestTime":"16:49 EST","volume":9022,"amount":344279.35,"timestamp":1766440168905},"preHourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":37.76,"latestTime":"09:29 EST","volume":23223,"amount":890701.142541,"timestamp":1766413799332},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.16,"latestTime":"16:49 EST","volume":9022,"amount":344279.35,"timestamp":1766440168905},"overnightTrading":{"tag":"夜盘","latestPrice":38.16,"preClose":38.16,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658806},"impliedVol":0.2706,"impliedVolPercentile":0.32},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010248,"change":1.14,"latestPrice":112.38,"close":112.38,"volume":8803328,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.41,"turnoverRate":0.004931,"peRate":16.40584,"amplitude":0.014833,"marketValue":200630760513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.017106,"changeRate20Day":0.077675,"changeRate60Day":-0.009606,"changeRateWTD":0.010248,"changeRateMTD":0.075716,"changeRateQTD":-0.018515,"changeRateYTD":0.00925,"amount":987481912.484375,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.344206,"pbRate":1.826091,"volumeRatio":0.578459,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013348,"floatMarketCap":200630760513.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.38,"latestTime":"19:59 EST","volume":284565,"amount":31978699.6459,"timestamp":1766451576418},"overnightTrading":{"tag":"夜盘","latestPrice":112.06,"preClose":112.38,"latestTime":"20251222 22:42 EST","volume":754,"amount":84521,"timestamp":1766461379565},"impliedVol":0.2407,"impliedVolPercentile":0.096},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.009009,"change":4.11,"latestPrice":460.31,"close":460.31,"volume":919586,"market":"US","high":460.94,"low":453.03,"preClose":456.2,"open":454.34,"turnoverRate":0.003624,"peRate":32.364555,"amplitude":0.017339,"marketValue":116789315097.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.010094,"changeRate20Day":0.078616,"changeRate60Day":0.193332,"changeRateWTD":0.009009,"changeRateMTD":0.061576,"changeRateQTD":0.17534,"changeRateYTD":0.143059,"amount":421491827.759644,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.743499,"volumeRatio":0.435373,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116789315097.61,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":459.6215,"preClose":460.31,"latestTime":"19:59 EST","volume":16625,"amount":7652389.8969,"timestamp":1766451578718},"preHourTrading":{"tag":"盘前","latestPrice":453.65,"preClose":456.2,"latestTime":"09:29 EST","volume":306,"amount":139168.05948,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":459.6215,"preClose":460.31,"latestTime":"19:59 EST","volume":16625,"amount":7652389.8969,"timestamp":1766451578718},"overnightTrading":{"tag":"夜盘","latestPrice":460.79,"preClose":460.31,"latestTime":"20251222 22:24 EST","volume":6,"amount":2762,"timestamp":1766460258310},"impliedVol":0.2808,"impliedVolPercentile":0.288},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.009006,"change":0.98,"latestPrice":109.8,"close":109.8,"volume":2472030,"market":"US","high":113.57,"low":109.09,"preClose":108.82,"open":109.21,"turnoverRate":0.019122,"peRate":0,"amplitude":0.041169,"marketValue":16223144455.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.007108,"changeRate20Day":0.176597,"changeRate60Day":0.10241,"changeRateWTD":0.009006,"changeRateMTD":0.134415,"changeRateQTD":0.096574,"changeRateYTD":0.476998,"amount":274765666.769714,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.180043,"volumeRatio":0.685242,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14194694095.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.8,"latestTime":"19:55 EST","volume":45497,"amount":4996790.6233,"timestamp":1766451336422},"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":108.82,"latestTime":"09:29 EST","volume":38738,"amount":4218310.5923,"timestamp":1766413799913},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.8,"latestTime":"19:55 EST","volume":45497,"amount":4996790.6233,"timestamp":1766451336422},"overnightTrading":{"tag":"夜盘","latestPrice":110.49,"preClose":109.8,"latestTime":"20251222 22:06 EST","volume":52,"amount":5732,"timestamp":1766459197325},"impliedVol":0.4771,"impliedVolPercentile":0.116},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.008728,"change":2.13,"latestPrice":246.16,"close":246.16,"volume":480164,"market":"US","high":247.7,"low":243.57,"preClose":244.03,"open":244.54,"turnoverRate":0.005191,"peRate":28.697167,"amplitude":0.016924,"marketValue":22819032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":193.95,"changeRate5Day":0.017695,"changeRate20Day":-0.020921,"changeRate60Day":-0.134519,"changeRateWTD":0.008728,"changeRateMTD":-0.023136,"changeRateQTD":-0.119505,"changeRateYTD":0.189409,"amount":118312435.976196,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":30.734755,"pbRate":-11.128521,"volumeRatio":0.483603,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009384,"floatMarketCap":22771128771.68,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":246.16,"preClose":246.16,"latestTime":"18:52 EST","volume":12747,"amount":3137812.3915,"timestamp":1766447553219},"preHourTrading":{"tag":"盘前","latestPrice":247.38,"preClose":244.03,"latestTime":"09:19 EST","volume":63,"amount":15259.12668,"timestamp":1766413160450},"postHourTrading":{"tag":"盘后","latestPrice":246.16,"preClose":246.16,"latestTime":"18:52 EST","volume":12747,"amount":3137812.3915,"timestamp":1766447553219},"overnightTrading":{"tag":"夜盘","latestPrice":246.16,"preClose":246.16,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658824},"impliedVol":0.2424,"impliedVolPercentile":0.148},{"symbol":"CL","nameCN":"高露潔","changeRate":0.008678,"change":0.68,"latestPrice":79.04,"close":79.04,"volume":5237899,"market":"US","high":79.07,"low":77.77,"preClose":78.36,"open":77.9,"turnoverRate":0.006911,"peRate":22.138952,"amplitude":0.01659,"marketValue":63711373015.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.00491,"changeRate20Day":-0.023354,"changeRate60Day":-0.00691,"changeRateWTD":0.008678,"changeRateMTD":-0.016793,"changeRateQTD":-0.011258,"changeRateYTD":-0.130569,"amount":412395910.538467,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.40972,"pbRate":74.429174,"volumeRatio":0.71934,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02581,"floatMarketCap":59901900393.920006,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:25 EST","volume":120802,"amount":9548276.5788,"timestamp":1766449508764},"preHourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":78.36,"latestTime":"09:20 EST","volume":949,"amount":74303.886215,"timestamp":1766413258661},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:25 EST","volume":120802,"amount":9548276.5788,"timestamp":1766449508764},"overnightTrading":{"tag":"夜盘","latestPrice":78.96,"preClose":79.04,"latestTime":"20251222 22:37 EST","volume":7,"amount":553,"timestamp":1766461026467},"impliedVol":0.1895,"impliedVolPercentile":0.064},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.008673,"change":0.47,"latestPrice":54.66,"close":54.66,"volume":25146303,"market":"US","high":54.815,"low":54.0375,"preClose":54.19,"open":54.14,"turnoverRate":0.012377,"peRate":18.40103,"amplitude":0.014348,"marketValue":111274260455.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006815,"changeRate20Day":0.181838,"changeRate60Day":0.238894,"changeRateWTD":0.008673,"changeRateMTD":0.110976,"changeRateQTD":0.211973,"changeRateYTD":-0.033593,"amount":1370974436.634865,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.997966,"volumeRatio":1.115966,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4819,"divideRate":0.045406,"floatMarketCap":111049784735.57999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":54.19,"latestTime":"09:28 EST","volume":3919587,"amount":212402235.309411,"timestamp":1766413722102},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.66,"latestTime":"19:51 EST","volume":9516550,"amount":520174696.584801,"timestamp":1766451104724},"overnightTrading":{"tag":"夜盘","latestPrice":54.58,"preClose":54.66,"latestTime":"20251222 22:43 EST","volume":261,"amount":14247,"timestamp":1766461400408},"impliedVol":0.2506,"impliedVolPercentile":0.028},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.41,"preClose":309.78,"latestTime":"20251222 22:48 EST","volume":24430,"amount":7579843.5755,"timestamp":1766461726082},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.008414,"change":0.61,"latestPrice":73.11,"close":73.11,"volume":1725619,"market":"US","high":73.24,"low":71.53,"preClose":72.5,"open":71.53,"turnoverRate":0.003801,"peRate":23.246053,"amplitude":0.023586,"marketValue":38428169733.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":38.5201,"changeRate5Day":0.026682,"changeRate20Day":0.176726,"changeRate60Day":0.265098,"changeRateWTD":0.008414,"changeRateMTD":0.072623,"changeRateQTD":0.214048,"changeRateYTD":0.67722,"amount":125305043.238419,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":23.11585,"pbRate":5.460952,"volumeRatio":1.519928,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013702,"floatMarketCap":33191940000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":72.5,"latestTime":"09:28 EST","volume":6114,"amount":438347.2041,"timestamp":1766413680151},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.11,"latestTime":"18:08 EST","volume":12703,"amount":929140.42,"timestamp":1766444937860},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":73.11,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658873},"impliedVol":0.2368,"impliedVolPercentile":0.06},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.42,"preClose":214.95,"latestTime":"20251222 22:48 EST","volume":29371,"amount":6326279.313130001,"timestamp":1766461727358},"impliedVol":0.4898,"impliedVolPercentile":0.352}]}}}