美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,445.56

+29.991.24%

漲家數：48

跌家數：45

平家數：3

市盈率：- -

高：2,452.28

開：2,416.83

低：2,416.83

收：2,415.57

成交量：7.10億

成交額：1,234.09億

市值：26.97萬億

流通市值：25.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Smith And Wesson Brands Inc US SWBI	10.23	+1.39%	+0.1400	50.06萬	511.65萬	4.54億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
康沃系統 US CVLT	169.92	+1.12%	+1.89	45.43萬	7,742.36萬	75.55億
CrowdStrike Holdings, Inc. US CRWD	527.32	+1.02%	+5.34	255.05萬	13.47億	1,323.34億
Palo Alto Networks US PANW	217.11	+0.97%	+2.09	343.72萬	7.47億	1,452.47億
優莎娜 US USNA	20.8	+0.82%	+0.1700	23.04萬	479.55萬	3.80億
如新集團 US NUS	11.02	+0.82%	+0.0900	26.47萬	292.73萬	5.45億
飛塔信息 US FTNT	85.56	+0.74%	+0.6300	336.75萬	2.88億	655.62億
芝加哥期權交易所 US CBOE	238.75	+0.63%	+1.50	59.10萬	1.41億	249.71億
沃達豐 US VOD	11.73	+0.60%	+0.0700	344.48萬	4,040.38萬	281.39億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
聯合健康 US UNH	362.5	+0.57%	+2.05	546.21萬	19.84億	3,283.07億
Cogent Communications Group US CCOI	42.96	+0.56%	+0.2400	74.53萬	3,223.92萬	21.13億
快驗保 US MED	12.54	+0.48%	+0.0600	18.42萬	231.26萬	1.38億
卡特彼勒 US CAT	522.73	+0.43%	+2.23	239.23萬	12.54億	2,448.88億
英國國家電網公司 US NGG	76.95	+0.33%	+0.2500	36.71萬	2,823.52萬	763.55億
中華電信 US CHT	43.32	+0.28%	+0.1200	10.55萬	456.29萬	336.05億
Virtu Financial, Inc. US VIRT	33.55	+0.27%	+0.0900	88.03萬	2,964.03萬	51.29億
爵士製藥 US JAZZ	138.53	+0.25%	+0.3500	51.14萬	7,089.34萬	84.03億
聯合包裹 US UPS	87.22	+0.22%	+0.1900	525.62萬	4.61億	739.25億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2445.5615,"timestamp":1761335999999,"preClose":2415.5737,"halted":0,"volume":709737140,"delay":0,"changeRate":0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.987793,"latestTime":"10-24 16:00:00 EDT","open":2416.834,"high":2452.2778,"low":2416.834,"amount":123408903041.2871,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879942,"peRate":32.679021,"turnoverRate":0.005591,"increases":48,"decrements":45,"flats":2,"marketCap":26969133326080,"floatMarketCap":25289035132080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2452.2778,"amplitude":0.014673,"preClose":2415.5737,"low":2416.834,"pbRate":"9.879942","latestPrice":2445.5615,"volume":709737140,"delay":0,"open":2416.834,"prevYearClose":2026.1482,"prevWeekClose":2396.0315,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2396.0315,"twentyDayClose":2346.205,"sixtyDayClose":2194.292,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":32.679021,"marketCap":26969133326080,"floatMarketCap":25289035132080,"timestamp":1761335999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.013875,"change":0.14,"latestPrice":10.23,"close":10.23,"volume":500561,"market":"US","high":10.285,"low":10.105,"preClose":10.09,"open":10.17,"turnoverRate":0.012191,"peRate":38.88418,"amplitude":0.017839,"marketValue":453616419.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":7.73,"changeRate5Day":0.03125,"changeRate20Day":0.054639,"changeRate60Day":0.286792,"changeRateWTD":0.03125,"changeRateMTD":0.040692,"changeRateQTD":0.040692,"changeRateYTD":0.01237,"amount":5116471.571038,"eps":0.263089,"lyrEps":0.301793,"lyrPeRate":33.897407,"pbRate":1.244903,"volumeRatio":1.050106,"roa":0.023453,"roe":0.031976,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.050831,"floatMarketCap":420027155.79,"shortable":3,"shares":44341781,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.23,"latestTime":"19:23 EDT","volume":14884,"amount":152209.88,"timestamp":1761348237173},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.09,"latestTime":"09:24 EDT","volume":286,"amount":2896.390354,"timestamp":1761312251990},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.23,"latestTime":"19:23 EDT","volume":14884,"amount":152209.88,"timestamp":1761348237173},"overnightTrading":{"tag":"夜盘","latestPrice":10.23,"preClose":10.23,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3166,"impliedVolPercentile":0.112},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.011248,"change":1.89,"latestPrice":169.92,"close":169.92,"volume":454305,"market":"US","high":171.88,"low":169.35,"preClose":168.03,"open":170.32,"turnoverRate":0.010312,"peRate":94.928065,"amplitude":0.015057,"marketValue":7554585257.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":-0.011518,"changeRate20Day":-0.107094,"changeRate60Day":-0.105449,"changeRateWTD":-0.011518,"changeRateMTD":-0.099905,"changeRateQTD":-0.099905,"changeRateYTD":0.125969,"amount":77423613.904037,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":97.902855,"pbRate":20.712305,"volumeRatio":0.946514,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.003519,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7486240374.719999,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":169.92,"preClose":169.92,"latestTime":"18:16 EDT","volume":30192,"amount":5130226.98,"timestamp":1761344197756},"preHourTrading":{"tag":"盘前","latestPrice":170.6,"preClose":168.03,"latestTime":"09:25 EDT","volume":37,"amount":6281.82004,"timestamp":1761312300415},"postHourTrading":{"tag":"盘后","latestPrice":169.92,"preClose":169.92,"latestTime":"18:16 EDT","volume":30192,"amount":5130226.98,"timestamp":1761344197756},"overnightTrading":{"tag":"夜盘","latestPrice":169.92,"preClose":169.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6324,"impliedVolPercentile":0.796},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01023,"change":5.34,"latestPrice":527.32,"close":527.32,"volume":2550452,"market":"US","high":535.52,"low":521.87,"preClose":521.98,"open":528.8,"turnoverRate":0.010425,"peRate":0,"amplitude":0.02615,"marketValue":132333664424.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.52,"week52Low":294.68,"changeRate5Day":0.088043,"changeRate20Day":0.095343,"changeRate60Day":0.160041,"changeRateWTD":0.088043,"changeRateMTD":0.075329,"changeRateQTD":0.075329,"changeRateYTD":0.54115,"amount":1347244668.551025,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.226228,"volumeRatio":1.157498,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129003261591.00002,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":526.99,"preClose":527.32,"latestTime":"19:59 EDT","volume":41261,"amount":21755261.976,"timestamp":1761350370125},"preHourTrading":{"tag":"盘前","latestPrice":528.39,"preClose":521.98,"latestTime":"09:29 EDT","volume":17320,"amount":9139779.0684,"timestamp":1761312599966},"postHourTrading":{"tag":"盘后","latestPrice":526.99,"preClose":527.32,"latestTime":"19:59 EDT","volume":41261,"amount":21755261.976,"timestamp":1761350370125},"overnightTrading":{"tag":"夜盘","latestPrice":524.32,"preClose":521.98,"latestTime":"20251024 04:00 EDT","volume":1571,"amount":821977,"timestamp":1761292802550},"impliedVol":0.4106,"impliedVolPercentile":0.348},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00972,"change":2.09,"latestPrice":217.11,"close":217.11,"volume":3437150,"market":"US","high":218.225,"low":215.8661,"preClose":215.02,"open":217,"turnoverRate":0.005197,"peRate":135.693748,"amplitude":0.010971,"marketValue":145246590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.225,"week52Low":144.145,"changeRate5Day":0.04435,"changeRate20Day":0.072837,"changeRate60Day":0.250634,"changeRateWTD":0.04435,"changeRateMTD":0.066251,"changeRateQTD":0.066251,"changeRateYTD":0.193174,"amount":746810888.564301,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":126.850154,"pbRate":18.563288,"volumeRatio":0.828432,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143581426860.75,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.11,"latestTime":"19:59 EDT","volume":473845,"amount":102880557.7447,"timestamp":1761350363440},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":215.02,"latestTime":"09:29 EDT","volume":9054,"amount":1958766.8058,"timestamp":1761312586239},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.11,"latestTime":"19:59 EDT","volume":473845,"amount":102880557.7447,"timestamp":1761350363440},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":215.02,"latestTime":"20251024 04:00 EDT","volume":467,"amount":100614,"timestamp":1761292802532},"impliedVol":0.4256,"impliedVolPercentile":0.632},{"symbol":"USNA","nameCN":"優莎娜","changeRate":0.00824,"change":0.17,"latestPrice":20.8,"close":20.8,"volume":230424,"market":"US","high":21.15,"low":20.52,"preClose":20.63,"open":21.01,"turnoverRate":0.02442,"peRate":23.262108,"amplitude":0.030538,"marketValue":380054188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.835,"week52Low":18.695,"changeRate5Day":-0.004308,"changeRate20Day":-0.270943,"changeRate60Day":-0.292276,"changeRateWTD":-0.004308,"changeRateMTD":-0.245009,"changeRateQTD":-0.245009,"changeRateYTD":-0.420451,"amount":4795524.139938,"eps":0.894158,"lyrEps":2.200177,"lyrPeRate":9.453785,"pbRate":0.719699,"volumeRatio":0.88448,"roa":0.037398,"roe":0.0315,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196267656,"shortable":3,"shares":18271836,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"18:51 EDT","volume":245,"amount":5095.2,"timestamp":1761346308320},"preHourTrading":{"tag":"盘前","latestPrice":20.8147,"preClose":20.63,"latestTime":"08:00 EDT","volume":1,"amount":20.8147,"timestamp":1761307201700},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"18:51 EDT","volume":245,"amount":5095.2,"timestamp":1761346308320},"overnightTrading":{"tag":"夜盘","latestPrice":20.8,"preClose":20.8,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7027,"impliedVolPercentile":0.948},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.008234,"change":0.09,"latestPrice":11.02,"close":11.02,"volume":264733,"market":"US","high":11.15,"low":11,"preClose":10.93,"open":11.1,"turnoverRate":0.005482,"peRate":5.430262,"amplitude":0.013724,"marketValue":545464819.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.03087,"changeRate20Day":-0.099673,"changeRate60Day":0.315036,"changeRateWTD":0.03087,"changeRateMTD":-0.09598,"changeRateQTD":-0.09598,"changeRateYTD":0.599419,"amount":2927287.894363,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.69243,"volumeRatio":0.876028,"roa":0.039532,"roe":0.13682,"changeRate5Min":0.000717,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.021779,"floatMarketCap":532168076.28,"shortable":3,"shares":49497715,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:34 EDT","volume":2131,"amount":23482.42,"timestamp":1761348874983},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:34 EDT","volume":2131,"amount":23482.42,"timestamp":1761348874983},"overnightTrading":{"tag":"夜盘","latestPrice":11.02,"preClose":11.02,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8083,"impliedVolPercentile":0.596},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.007418,"change":0.63,"latestPrice":85.56,"close":85.56,"volume":3367503,"market":"US","high":85.86,"low":84.98,"preClose":84.93,"open":85.77,"turnoverRate":0.005188,"peRate":34.105205,"amplitude":0.010361,"marketValue":65561721783.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.025407,"changeRate20Day":0.014706,"changeRate60Day":-0.143544,"changeRateWTD":0.025407,"changeRateMTD":0.017602,"changeRateQTD":0.017602,"changeRateYTD":-0.094412,"amount":287963076.170517,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":37.475412,"pbRate":31.8199,"volumeRatio":0.858588,"roa":0.13018,"roe":1.651707,"changeRate5Min":-0.000175,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55533866300.76,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.56,"latestTime":"19:58 EDT","volume":140040,"amount":11981822.3101,"timestamp":1761350333038},"preHourTrading":{"tag":"盘前","latestPrice":85.7499,"preClose":84.93,"latestTime":"09:29 EDT","volume":4861,"amount":415477.9337,"timestamp":1761312594890},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.56,"latestTime":"19:58 EDT","volume":140040,"amount":11981822.3101,"timestamp":1761350333038},"overnightTrading":{"tag":"夜盘","latestPrice":85.31,"preClose":84.93,"latestTime":"20251024 04:00 EDT","volume":768,"amount":65373,"timestamp":1761292802532},"impliedVol":0.5381,"impliedVolPercentile":0.688},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.006322,"change":1.5,"latestPrice":238.75,"close":238.75,"volume":590975,"market":"US","high":240.4599,"low":235.5,"preClose":237.25,"open":236.88,"turnoverRate":0.005682,"peRate":28.018517,"amplitude":0.020906,"marketValue":24970893537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.003631,"changeRate20Day":-0.019588,"changeRate60Day":-0.0095,"changeRateWTD":-0.003631,"changeRateMTD":-0.026504,"changeRateQTD":-0.026504,"changeRateYTD":0.221853,"amount":141091899.663925,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":32.973227,"pbRate":5.352703,"volumeRatio":0.951163,"roa":0.08983,"roe":0.207372,"changeRate5Min":0.002646,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010555,"floatMarketCap":24830354782.5,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":238.75,"latestTime":"19:56 EDT","volume":57703,"amount":13776631.695,"timestamp":1761350202031},"preHourTrading":{"tag":"盘前","latestPrice":237.25,"preClose":237.25,"latestTime":"08:02 EDT","volume":1,"amount":237.25,"timestamp":1761307338056},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":238.75,"latestTime":"19:56 EDT","volume":57703,"amount":13776631.695,"timestamp":1761350202031},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":237.25,"latestTime":"20251024 04:00 EDT","volume":2,"amount":478,"timestamp":1761292802157},"impliedVol":0.2397,"impliedVolPercentile":0.316},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.006003,"change":0.07,"latestPrice":11.73,"close":11.73,"volume":3444833,"market":"US","high":11.76,"low":11.685,"preClose":11.66,"open":11.708,"turnoverRate":0.001741,"peRate":0,"amplitude":0.006432,"marketValue":28138912017.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":8,"changeRate5Day":0.005141,"changeRate20Day":0.02535,"changeRate60Day":0.085106,"changeRateWTD":0.005141,"changeRateMTD":0.011207,"changeRateQTD":0.011207,"changeRateYTD":0.381625,"amount":40403766.525891,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.53349,"volumeRatio":0.686469,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.000426,"earningDate":1762790400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.499,"divideRate":0.04254,"floatMarketCap":23206555238.88,"shortable":3,"shares":2398884230,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.73,"latestTime":"19:26 EDT","volume":14331,"amount":168002.17,"timestamp":1761348385215},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.66,"latestTime":"08:57 EDT","volume":1052,"amount":12225.679136,"timestamp":1761310664705},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.73,"latestTime":"19:26 EDT","volume":14331,"amount":168002.17,"timestamp":1761348385215},"overnightTrading":{"tag":"夜盘","latestPrice":11.73,"preClose":11.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2517,"impliedVolPercentile":0.332},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.005687,"change":2.05,"latestPrice":362.5,"close":362.5,"volume":5462101,"market":"US","high":365.42,"low":360.025,"preClose":360.45,"open":361.37,"turnoverRate":0.006084,"peRate":15.682253,"amplitude":0.014967,"marketValue":328306689062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.016545,"changeRate20Day":0.053534,"changeRate60Day":0.452556,"changeRateWTD":0.016545,"changeRateMTD":0.049812,"changeRateQTD":0.049812,"changeRateYTD":-0.283399,"amount":1983859153.249573,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":23.176848,"pbRate":3.465929,"volumeRatio":0.778523,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.00238,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023476,"floatMarketCap":325458890875,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":363.736,"preClose":362.5,"latestTime":"19:59 EDT","volume":345859,"amount":125459288.5695,"timestamp":1761350390690},"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":360.45,"latestTime":"09:29 EDT","volume":50954,"amount":18380184.45802,"timestamp":1761312599122},"postHourTrading":{"tag":"盘后","latestPrice":363.736,"preClose":362.5,"latestTime":"19:59 EDT","volume":345859,"amount":125459288.5695,"timestamp":1761350390690},"overnightTrading":{"tag":"夜盘","latestPrice":361.21,"preClose":360.45,"latestTime":"20251024 04:00 EDT","volume":15093,"amount":5450523,"timestamp":1761292802548},"impliedVol":0.4205,"impliedVolPercentile":0.708},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.005618,"change":0.24,"latestPrice":42.96,"close":42.96,"volume":745254,"market":"US","high":43.835,"low":42.89,"preClose":42.72,"open":43.26,"turnoverRate":0.015536,"peRate":0,"amplitude":0.022121,"marketValue":2112889178.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":29.615,"changeRate5Day":-0.011277,"changeRate20Day":0.087045,"changeRate60Day":-0.057688,"changeRateWTD":-0.011277,"changeRateMTD":0.120209,"changeRateQTD":0.120209,"changeRateYTD":-0.442585,"amount":32239197.807152,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":45.274903,"volumeRatio":0.619729,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.001395,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.092993,"floatMarketCap":2060761128,"shortable":3,"shares":49182709,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.96,"latestTime":"18:16 EDT","volume":11312,"amount":485963.97,"timestamp":1761344203095},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":42.72,"latestTime":"09:25 EDT","volume":420,"amount":18186.37632,"timestamp":1761312345432},"postHourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.96,"latestTime":"18:16 EDT","volume":11312,"amount":485963.97,"timestamp":1761344203095},"overnightTrading":{"tag":"夜盘","latestPrice":42.96,"preClose":42.96,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8306,"impliedVolPercentile":0.976},{"symbol":"MED","nameCN":"快驗保","changeRate":0.004808,"change":0.06,"latestPrice":12.54,"close":12.54,"volume":184213,"market":"US","high":12.7099,"low":12.42,"preClose":12.48,"open":12.58,"turnoverRate":0.018811,"peRate":38.006448,"amplitude":0.023229,"marketValue":137827942.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":-0.029412,"changeRate20Day":-0.085339,"changeRate60Day":-0.089325,"changeRateWTD":-0.029412,"changeRateMTD":-0.082663,"changeRateQTD":-0.082663,"changeRateYTD":-0.288309,"amount":2312629.484121,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":65.548749,"pbRate":0.638078,"volumeRatio":0.959999,"roa":0.028841,"roe":0.017261,"changeRate5Min":0.001845,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122801712,"shortable":3,"shares":10991064,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"16:51 EDT","volume":134,"amount":1682.86,"timestamp":1761339060564},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"16:51 EDT","volume":134,"amount":1682.86,"timestamp":1761339060564},"overnightTrading":{"tag":"夜盘","latestPrice":12.54,"preClose":12.54,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5407,"impliedVolPercentile":0.44},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.004284,"change":2.23,"latestPrice":522.73,"close":522.73,"volume":2392328,"market":"US","high":527.23,"low":521.0201,"preClose":520.5,"open":522.86,"turnoverRate":0.005123,"peRate":26.589065,"amplitude":0.011931,"marketValue":244887987419.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":-0.008253,"changeRate20Day":0.122316,"changeRate60Day":0.193393,"changeRateWTD":-0.008253,"changeRateMTD":0.095526,"changeRateQTD":0.095526,"changeRateYTD":0.44098,"amount":1253873510.403809,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.574194,"pbRate":13.122983,"volumeRatio":0.853588,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000555,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.011172,"floatMarketCap":244097905070.37,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"preHourTrading":{"tag":"盘前","latestPrice":524,"preClose":520.5,"latestTime":"09:29 EDT","volume":1116,"amount":584110.9404,"timestamp":1761312599085},"postHourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"overnightTrading":{"tag":"夜盘","latestPrice":522.43,"preClose":520.5,"latestTime":"20251024 04:00 EDT","volume":103,"amount":53805,"timestamp":1761292802533},"impliedVol":0.4156,"impliedVolPercentile":0.9},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.003259,"change":0.25,"latestPrice":76.95,"close":76.95,"volume":367091,"market":"US","high":77.1,"low":76.58,"preClose":76.7,"open":76.96,"turnoverRate":0.000375,"peRate":19.397931,"amplitude":0.00678,"marketValue":76354653086.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.27,"week52Low":55.82,"changeRate5Day":0,"changeRate20Day":0.075472,"changeRate60Day":0.093195,"changeRateWTD":0,"changeRateMTD":0.058896,"changeRateQTD":0.058896,"changeRateYTD":0.295019,"amount":28235244.308167,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":19.320627,"pbRate":2.019804,"volumeRatio":0.523238,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.000974,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.030357,"floatMarketCap":75368396170.8,"shortable":3,"shares":992263198,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"19:46 EDT","volume":6793,"amount":522726.45,"timestamp":1761349579048},"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":76.7,"latestTime":"09:29 EDT","volume":3644,"amount":280280.096576,"timestamp":1761312571080},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"19:46 EDT","volume":6793,"amount":522726.45,"timestamp":1761349579048},"overnightTrading":{"tag":"夜盘","latestPrice":76.24,"preClose":76.7,"latestTime":"20251024 04:00 EDT","volume":17,"amount":1297,"timestamp":1761292800010},"impliedVol":0.265,"impliedVolPercentile":0.592},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.002778,"change":0.12,"latestPrice":43.32,"close":43.32,"volume":105465,"market":"US","high":43.36,"low":43.13,"preClose":43.2,"open":43.25,"turnoverRate":0.000254,"peRate":25.940881,"amplitude":0.005324,"marketValue":33605258411.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.005738,"changeRate20Day":-0.010281,"changeRate60Day":-0.001843,"changeRateWTD":-0.005738,"changeRateMTD":-0.006878,"changeRateQTD":-0.006878,"changeRateYTD":0.150598,"amount":4562948.793068,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":29.596087,"pbRate":0.091634,"volumeRatio":0.986119,"roa":0.055462,"roe":0.104694,"changeRate5Min":0.001387,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.154201,"floatMarketCap":17959695229.08,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"16:10 EDT","volume":260,"amount":11264.76,"timestamp":1761336604070},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"16:10 EDT","volume":260,"amount":11264.76,"timestamp":1761336604070},"overnightTrading":{"tag":"夜盘","latestPrice":43.32,"preClose":43.32,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.0785,"impliedVolPercentile":0.224},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.00269,"change":0.09,"latestPrice":33.55,"close":33.55,"volume":880298,"market":"US","high":34.025,"low":33.3,"preClose":33.46,"open":33.56,"turnoverRate":0.006216,"peRate":7.631214,"amplitude":0.021668,"marketValue":5128593910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":30.51,"changeRate5Day":0.00963,"changeRate20Day":-0.047146,"changeRate60Day":-0.239918,"changeRateWTD":0.00963,"changeRateMTD":-0.05493,"changeRateQTD":-0.05493,"changeRateYTD":-0.059697,"amount":29640270.081497,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":11.271484,"pbRate":3.644111,"volumeRatio":1.122061,"roa":0.046831,"roe":0.507954,"changeRate5Min":-0.00134,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.028614,"floatMarketCap":4751190932.95,"shortable":3,"shares":152864200,"floatShares":141615229,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:09 EDT","volume":6889,"amount":231125.73,"timestamp":1761336562151},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:09 EDT","volume":6889,"amount":231125.73,"timestamp":1761336562151},"overnightTrading":{"tag":"夜盘","latestPrice":33.55,"preClose":33.55,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4088,"impliedVolPercentile":0.792},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.002533,"change":0.35,"latestPrice":138.53,"close":138.53,"volume":511449,"market":"US","high":139.395,"low":137.955,"preClose":138.18,"open":138.92,"turnoverRate":0.00872,"peRate":0,"amplitude":0.010421,"marketValue":8403064810.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.018154,"changeRate20Day":0.090787,"changeRate60Day":0.208497,"changeRateWTD":0.018154,"changeRateMTD":0.051062,"changeRateQTD":0.051062,"changeRateYTD":0.124888,"amount":70893382.155167,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":15.293899,"pbRate":2.267202,"volumeRatio":0.814387,"roa":0.051884,"roe":-0.108406,"changeRate5Min":0.001084,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8125385443.14,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":138.53,"preClose":138.53,"latestTime":"18:53 EDT","volume":13442,"amount":1862113.17,"timestamp":1761346430121},"preHourTrading":{"tag":"盘前","latestPrice":138.17,"preClose":138.18,"latestTime":"09:06 EDT","volume":482,"amount":66719.9342,"timestamp":1761311188381},"postHourTrading":{"tag":"盘后","latestPrice":138.53,"preClose":138.53,"latestTime":"18:53 EDT","volume":13442,"amount":1862113.17,"timestamp":1761346430121},"overnightTrading":{"tag":"夜盘","latestPrice":138.53,"preClose":138.53,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.401,"impliedVolPercentile":0.652},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.002183,"change":0.19,"latestPrice":87.22,"close":87.22,"volume":5256153,"market":"US","high":88.3099,"low":87.14,"preClose":87.03,"open":87.92,"turnoverRate":0.00715,"peRate":12.971079,"amplitude":0.013442,"marketValue":73925024175.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.33,"week52Low":82,"changeRate5Day":0.009374,"changeRate20Day":0.041806,"changeRate60Day":0.012303,"changeRateWTD":0.009374,"changeRateMTD":0.044176,"changeRateQTD":0.044176,"changeRateYTD":-0.308327,"amount":460821440.54361,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.897458,"pbRate":4.693652,"volumeRatio":0.819803,"roa":0.069696,"roe":0.34907,"changeRate5Min":-0.000287,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.074983,"floatMarketCap":64120503437.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.22,"latestTime":"19:59 EDT","volume":262067,"amount":22866085.2397,"timestamp":1761350386803},"preHourTrading":{"tag":"盘前","latestPrice":87.84,"preClose":87.03,"latestTime":"09:29 EDT","volume":13345,"amount":1166380.89105,"timestamp":1761312599069},"postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.22,"latestTime":"19:59 EDT","volume":262067,"amount":22866085.2397,"timestamp":1761350386803},"overnightTrading":{"tag":"夜盘","latestPrice":87.3,"preClose":87.03,"latestTime":"20251024 04:00 EDT","volume":3683,"amount":321340,"timestamp":1761292802540},"impliedVol":0.447,"impliedVolPercentile":0.888}]}}}