美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高露潔

79.04

+0.68000.87%

盤後：79.040.00000.00%19:25 EST

成交量：523.79萬

成交額：4.12億

市值：637.11億

市盈率：22.14

高：79.07

開：77.90

低：77.77

收：78.36

52周最高：100.18

52周最低：74.55

股本：8.06億

流通股本：7.58億

量比：0.72

換手率：0.69%

股息：2.04

股息率：2.58%

每股收益(TTM):3.57

每股收益(LYR):3.53

淨資產收益率：293.64%

總資產收益率：15.34%

市淨率：74.43

市盈率(LYR):22.41

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.40%

文藝復興科技持倉+0.43%

AQR資本管理(全球第二大對沖基金)+0.58%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-Autozone, Coursera, Lennar

BUZZ--美國股票走勢-清水分析公司、銀礦開採商、埃克森公司

BUZZ--美國股票走勢-Nvidia, Ares Management, Vor Bio

花旗集團聘請凱莉-麥克菲利亞米擔任健康與美容銀行業務主管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露潔","latestPrice":79.04,"timestamp":1766437200000,"preClose":78.36,"halted":0,"volume":5237899,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:25 EST","volume":120802,"amount":9548276.5788,"timestamp":1766449508764},"delay":0,"floatShares":757868173,"shares":806064942,"eps":3.570178,"marketStatus":"未開盤","change":0.68,"latestTime":"12-22 16:00:00 EST","open":77.9,"high":79.07,"low":77.77,"amount":412395920.99892,"amplitude":0.01659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.570178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":78.36,"dividendRate":0.02581,"preHourTrading":{"tag":"盘前","latestPrice":78.06,"preClose":78.36,"latestTime":"09:20 EST","volume":949,"amount":74303.88621499999,"timestamp":1766413258661},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:25 EST","volume":120802,"amount":9548276.5788,"timestamp":1766449508764},"volumeRatio":0.71934,"impliedVol":0.1895,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":757868173,"roa":"15.34%","roe":"293.64%","lyrEps":3.527041,"volumeRatio":0.71934,"shares":806064942,"dividePrice":2.04,"high":79.07,"amplitude":0.01659,"preClose":78.36,"low":77.77,"week52Low":74.545,"pbRate":"74.43","psRate":"3.17","week52High":100.18,"institutionHeld":0.7756,"latestPrice":79.04,"eps":3.570178,"divideRate":0.02581,"volume":5237899,"delay":0,"ttmEps":3.570178,"open":77.9,"prevYearClose":90.91,"prevWeekClose":78.36,"prevMonthClose":80.39,"prevQuarterClose":79.94,"fiveDayClose":79.43,"twentyDayClose":80.93,"sixtyDayClose":79.59,"dividendPayoutRate":0.5613770863451828,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03664921465968578,"fiveYearAvgDividendRate":0.02223844460896314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-02-13"},{"market":"US","date":"2025-10-31","symbol":"CL","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-10-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-01","symbol":"CL","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4091,"hold":0.4091,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.4091,"analysts":22,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-12-19","current":22.049321,"percent":0.011373,"low":20.783614,"twenty":24.754288,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":29.826974,"sd":5.648435,"marketCap":62655427941},"quantilePoints":[{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-08-01","current":23.464685,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":67953726894},{"date":"2025-08-08","current":23.543461,"twenty":25.370512,"median":29.314732,"eighty":34.241178,"marketCap":68464385238},{"date":"2025-08-15","current":23.526785,"twenty":25.35921,"median":29.314732,"eighty":34.241178,"marketCap":68415891989},{"date":"2025-08-22","current":23.979812,"twenty":25.328644,"median":29.314732,"eighty":34.241178,"marketCap":69733291918},{"date":"2025-08-29","current":23.184931,"twenty":25.277497,"median":29.314732,"eighty":34.241178,"marketCap":67421780387},{"date":"2025-09-05","current":23.254414,"twenty":25.253194,"median":29.31718,"eighty":34.241443,"marketCap":67623835591},{"date":"2025-09-12","current":23.362807,"twenty":25.228752,"median":29.314732,"eighty":34.241178,"marketCap":67939041708},{"date":"2025-09-19","current":22.659643,"twenty":25.174813,"median":29.314732,"eighty":34.241178,"marketCap":65894243046},{"date":"2025-09-26","current":22.151031,"twenty":25.135007,"median":29.314732,"eighty":34.241178,"marketCap":64415198955},{"date":"2025-10-03","current":21.764708,"twenty":25.127352,"median":29.314732,"eighty":34.241178,"marketCap":63291772022},{"date":"2025-10-10","current":21.625743,"twenty":25.08984,"median":29.314732,"eighty":34.241178,"marketCap":62887661615},{"date":"2025-10-17","current":21.700784,"twenty":25.074579,"median":29.314732,"eighty":34.241178,"marketCap":63105881235},{"date":"2025-10-24","current":21.800839,"twenty":25.039826,"median":29.314732,"eighty":34.241178,"marketCap":63396840728},{"date":"2025-10-31","current":21.264434,"twenty":25.014232,"median":29.314732,"eighty":34.241178,"marketCap":61836974555},{"date":"2025-11-07","current":21.418376,"twenty":24.947865,"median":29.314732,"eighty":34.241178,"marketCap":62284638068},{"date":"2025-11-14","current":21.839703,"twenty":24.937909,"median":29.314732,"eighty":34.241178,"marketCap":63509856780},{"date":"2025-11-21","current":21.859106,"twenty":24.897123,"median":29.314732,"eighty":34.241178,"marketCap":63566281326},{"date":"2025-11-28","current":22.283205,"twenty":24.856801,"median":29.314732,"eighty":34.241178,"marketCap":64799560687},{"date":"2025-12-05","current":21.509849,"twenty":24.820823,"median":29.314732,"eighty":34.241178,"marketCap":62550639499},{"date":"2025-12-12","current":21.412832,"twenty":24.80358,"median":29.314732,"eighty":34.241178,"marketCap":62268516769},{"date":"2025-12-19","current":21.545883,"twenty":24.754288,"median":29.314732,"eighty":34.241178,"marketCap":62655427941}],"updateTime":1766428907184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592192761","title":"美國研究綜述-Autozone, Coursera, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2592192761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592192761?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 14:42","pubTimestamp":1766040162,"startTime":"0","endTime":"0","summary":"美国研究综述-Autozone, Coursera, Lennar路透12月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Coursera 和 Lennar。要闻 * Autozone Inc AZO.N：摩根大通将目标价从4850美元下调至4100美元 * Coursera Inc COUR.N：摩根大通将其评级从中性上调至增持 * Insmed Inc INSM.O：杰富瑞将目标价从230美元下调至219美元 * Lennar Corp LEN.N：加拿大皇家银行将其评级从 \"行业表现 \"下调至 \"表现不佳\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","RVLV","BRO","NMIH","LU1481011911.USD","IP","SEE","VVV","PEN","BK4204","SLVM","FNF","BK4195","UDMY","LU1983260115.SGD","COUR","EW","IE00B42XCP33.USD","SYRE","PG","PGR","IE00BDGV0183.EUR","HUT","INSM","STC","ELF","UPB","WOR","HOUS","LEN","PFSI","LU0053671581.USD","LU1487256676.USD","AZO","PMT","FAF","LU0203347892.USD","CLW","SHAK","AVTX","RYN","VTGN","ALB","PRMB","AJG","PCH","BCAX","CL","RKT"],"gpt_icon":1},{"id":"2590340039","title":"BUZZ--美國股票走勢-清水分析公司、銀礦開採商、埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340039","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340039?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 00:00","pubTimestamp":1765296057,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.19%，报47,829.94点。标普500指数.SPX上涨0.10%，报6853.61点；纳斯达克综合指数.IXIC下跌0.02%，报23542.14点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4T3XF1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVIW.SI","NVDU","NVDY","NVD","AER","ALEX","LU0289739699.SGD","ARES","NVDD","CL","SNVD.UK","TROX","XOM","AZO","DAL","CWAN","UAL","3NVD.UK","LU1894683348.USD","ATMC","CPB","NVD2.UK","NVD3.UK","CDE","LYEL","CGNT","CNM","AAL","STAA","HL","SLMDA","LUV","TOL","GIII","NOMA","VOR","HD","DE","NVDS","SLM","CVS","2NVD.UK","TFX","NVDX"],"gpt_icon":1},{"id":"2590346519","title":"BUZZ--美國股票走勢-Nvidia, Ares Management, Vor Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2590346519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590346519?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 20:39","pubTimestamp":1765283957,"startTime":"0","endTime":"0","summary":".N** Nvidia Corp NVDA.O:BUZZ - 在特朗普表示美国允许向中国出货 H200 芯片后上涨   nL6N3XF0HU ** Ares Management Corp ARES.N:BUZZ - 因标普500指数纳入而上涨。nL6N3XF0JT ** 高露洁棕榄公司CL.N:BUZZ - 因加拿大皇家银行将其评级上调至 \"跑赢大盘\"，股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1b6262a7cfe650f79c1e4e19c8dad04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4S3XF0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0211331839.USD","LU0225771236.USD","LU1974910355.USD","IE00B5949003.HKD","IE00BQXX3F31.USD","LU2249611893.SGD","LU1623119135.USD","LU0082616367.USD","BK4550","LU0964807845.USD","NVDS","LU2242649171.HKD","IE00B1BXHZ80.USD","LU2360107168.USD","IE00B7KXQ091.USD","LU0689626769.HKD","LU1674673691.USD","LU0061474960.USD","LU1941712348.USD","GB00BDT5M118.USD","LU2111349929.HKD","LU0203201768.USD","LU0070302665.USD","LU0345769128.USD","LU1223083913.SGD","IE0002270589.USD","LU0498741890.SGD","LU0323240290.USD","LU0788109121.HKD","LU2552382215.SGD","IE000W1ABFV2.USD","LU0149725797.USD","LU1791710400.SGD","LU2125909247.SGD","LU0203345920.USD","LU2089985449.USD","IE000ITXATA3.USD","LU1861214812.USD","LU0496367417.USD","LU1232071149.USD","LU0353189763.USD","LU1430594728.SGD","LU0820561818.USD","LU1983260115.SGD","LU1316542783.SGD","LU0731783394.SGD","LU0306807586.USD","IE0009356076.USD","LU0985320562.USD","IE0009G5SDU7.USD","LU1548497426.USD","IE00B3M56506.USD","LU0106831901.USD","LU1496350502.SGD","LU2750360641.GBP","IE00BMPRXR70.SGD","HK0000306685.HKD","LU0265550359.USD","NVDX","IE00B1XK9C88.USD","LU2756315664.SGD","LU0345780950.USD","LU0055631609.USD","IE000YTNTUN2.SGD","SG9999002224.SGD","LU2229751404.USD","LU2360106780.USD","LU2458330243.SGD","BK4139","LU1069344957.HKD","NVD3.UK","LU0170899867.USD","NVDY","IE00BJJMRY28.SGD","BK4018","LU0312595415.SGD","LU1778281490.HKD","LU2462157665.USD","LU2491050154.USD","LU2461242641.AUD","LU2433249047.HKD","LU2065170008.USD","LU2063271972.USD","SG9999018857.SGD","LU0444971666.USD","LU1883839398.USD","SG9999015945.SGD","IE00BFXG1179.USD","LU1150488135.SGD","LU1551013425.SGD","LU1815333072.USD","LU1989763427.SGD","LU1935042215.USD","LU2458330169.SGD","HK0000306701.USD","LU1989764748.USD","SG9999015341.SGD","LU0417517546.SGD","LU0557290698.USD","SG9999011175.SGD","BK4532","LU0061475181.USD","LU2456880835.USD","LU1935042991.SGD","LU1084165304.USD","IE00B4YYXB79.USD","LU1992135399.USD","LU1988902786.USD","LU0788108826.HKD","LU0882574139.USD","LU1935043023.USD","LU1923621640.USD","BK4592","LU0130517989.USD","LU0274383776.USD","LU2092627202.USD","BK4516","BK4579","LU2272731600.USD","LU0077335932.USD","IE0004091025.USD","LU2237443549.SGD","LU1236620834.HKD","LU0251132253.USD","LU1363072403.SGD","LU2125910179.SGD","LU1917777945.USD","IE00B775SV38.USD","LU0211326839.USD","IE0003U64NQ7.SGD","LU0472753341.HKD","LU0267386448.USD","LU0979878070.USD","LU0456855351.SGD","LU2089279066.USD","IE00BYXW3230.USD","BK4160","LU0390134368.USD","LU1674673428.USD","LU2213496289.HKD","LU1201861249.SGD","LU2168564222.USD","LU0345770308.USD","LU1435385759.SGD","LU2125909593.SGD","LU1791710582.SGD","SG9999015952.SGD","LU0321505868.SGD","SG9999015358.SGD","ARES","BK4549","IE00B19Z8W00.USD","LU1244550494.USD","LU0289739699.SGD","LU0345769631.USD","LU2237957811.SGD","IE00BJLML261.HKD","IE0034235188.USD","BK4007","LU0127658192.USD","SG9999004303.SGD","LU2326559502.SGD","LU0096362180.USD","LU0942090050.USD","LU1057294990.SGD","LU1839511570.USD","LU0612318971.USD","LU2237443895.HKD","IE00BDCRKT87.USD","LU0070217475.USD","LU1145028129.USD","BK4539","IE00BJTD4N35.SGD","SG9999017495.SGD","LU1883866441.USD","LU2242650005.HKD","LU1668664300.SGD","LU0058720904.USD","LU1989763690.USD","LU0210536198.USD","LU0075056555.USD","LU0187121727.USD","LU1718418525.SGD","LU0648001328.SGD","LU0965509101.SGD","LU0471298777.SGD","IE00B775H168.HKD","LU0310800379.SGD","LU0672654240.SGD","SGXZ99366536.SGD","LU1934455277.USD","LU1992135472.HKD","BK4608","SG9999014906.USD","LU0053666078.USD","LU0868494708.USD","LU2471134879.HKD","IE00BWXC8680.SGD","LU2023250843.SGD","SG9999014575.USD","LU0320765489.SGD","LU1923622614.USD","LU0708995401.HKD","LU2077746001.SGD","LU0289960550.SGD","IE00B19Z3581.USD","LU2322448791.USD","LU2092937148.SGD","LU0079474960.USD","LU0640476718.USD","LU0289961442.SGD","LU1934455194.USD","SG9999014880.SGD","LU2413666699.HKD","LU1032466523.USD","LU2125909759.SGD","LU0957808578.USD","BK4567","BK4585","IE0034235295.USD","LU0306806265.USD","LU2756315318.SGD","LU1633808545.USD","NVDS.UK","BK4504","IE00BZ1G4Q59.USD","LU1236620750.USD","VOR","BK4614","LU2413666426.HKD","LU2271345857.HKD","LU0321505439.SGD","LU0330918003.SGD","LU1868836757.USD","LU1150488218.USD","LU0300736062.USD","LU2420271590.USD","LU2552382132.HKD","LU0029864427.USD","CL","LU0347712357.USD","SGXZ31699556.SGD","LU2247934214.USD","LU1894683264.USD","LU1861220033.SGD","LU2023250504.SGD","BK4587","LU0683600562.USD","LU0642271901.SGD","LU0320765059.SGD","LU1868837136.USD","IE00BLSP4452.SGD","LU1280957306.USD","LU2361044949.HKD","LU0719512351.SGD","LU0266512127.USD","LU0354030438.USD","LU0528227936.USD","LU0096364046.USD","BK4017","LU2430703178.SGD","LU1989772840.SGD","LU1815336760.USD","LU0208291251.USD","LU2089284900.SGD","LU0278409577.USD","LU0265550946.USD","LU0345781412.USD","IE0004086264.USD","LU0320765646.SGD","LU1642822529.SGD","LU0689472784.USD","LU2168564065.EUR","LU0965509283.SGD","LU1116320901.HKD","IE000KEQY171.SGD","LU2237443465.HKD","LU1267930730.SGD","LU0130102774.USD","IE00BKDWB100.SGD","LU2264538146.SGD","LU2108987350.USD","LU0630314457.HKD","LU2552382058.USD","LU0612318385.USD","LU0006306889.USD","LU0211326755.USD","LU0861579265.USD","LU0477156953.USD","LU1023059493.AUD","LU2211815571.USD","IE00B64PRP62.GBP","HK0000320264.USD","LU2592432038.USD","LU0081259029.USD","LU1496350171.SGD","LU2089283258.USD","LU2430703095.HKD","BK4588","LU2125910336.SGD","LU0980610538.SGD","BK4554","LU2498475776.HKD","LU1430597077.USD","LU2361044865.SGD","LU0048584097.USD","LU1720051108.HKD","LU1861219969.SGD","LU0061474705.USD","IE00BMPRXQ63.HKD","LU0266512473.USD","LU1261432733.SGD","SG9999000418.SGD","LU2097344357.USD","SGXZ51526630.SGD","LU2931357623.SGD","IE00B4JS1V06.HKD","LU2896262040.SGD","IE00BK4W5L77.USD","LU0345780521.USD","LU1366192091.USD","LU2065171402.SGD","SGXZ57979304.SGD","BK4570","LU1551013342.USD","IE00BFSS8Q28.SGD","TOL","LU1670627923.USD","LU0128525929.USD","IE00BGHQF748.EUR","LU2054465674.USD","LU2505996681.GBP","LU0823434583.USD","LU0965508806.USD","LU2272731865.HKD","LU1162221912.USD","LU1914381329.SGD","LU0109391861.USD","LU0708994859.HKD","LU0211328371.USD","LU2087621335.USD","LU0498741114.HKD","LU0323591593.USD","LU0238689110.USD","LU1670628061.USD","SG9999015978.USD","SG9999001176.USD","BK4503","LU0106261372.USD","LU0820562030.AUD","IE00BJTD4V19.USD","LU0198837287.USD","LU1951200564.SGD","LU2360032135.SGD","BK4568","LU2294711713.HKD","LU0203347892.USD","SG9999003800.SGD","LU2471134523.USD","LU0203202063.USD","SG9999014559.SGD","LU0787776722.HKD","LU2125909916.SGD","IE00BHPRN162.USD","LU2237957902.USD","SG9999014542.SGD","LU1035775433.USD","SNVD.UK","LU1934455863.HKD","LU2463028550.USD","BK4529","LU0348723411.USD","LU1127390331.HKD","LU1923623000.USD","LU0225283273.USD","LU2543165471.USD","LU0342679015.USD","LU0054578231.USD","LU0308772762.SGD","NVDU","LU1861215975.USD","NVDA","SG9999001143.SGD","LU1066051811.HKD","LU2473716301.USD","LU0215105999.USD","LU2491050071.SGD","LU2168564149.EUR","LU1599440770.SGD","LU0154236417.USD","LU0889565833.HKD","LU1852331112.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2602419157.SGD","LU0724617625.USD","LU2023250330.USD","NVIW.SI","LU1429558221.USD","BK4548","SG9999001424.SGD","LU0256863811.USD","LU0345768153.USD","SG9999001440.SGD","LU0300736492.USD","BK4135","LU1699723380.USD","LU1675838814.USD","HK0000320223.HKD","LU0069063385.USD","LU0158827781.USD","LU1037948541.HKD","LU1951198990.SGD","LU2191332357.HKD","LU0354030511.USD","LU1242518857.USD","LU1585245621.USD","LU2463526074.USD","LU0511384066.AUD","IE00BN8TJ469.HKD","NVD","LU0097036916.USD","IE00BKVL7J92.USD","LU1223082196.USD","BK4605","LU0823434740.USD","LU0820561909.HKD","LU1989772923.USD","LU1066051225.USD","LU2322448957.HKD","LU0211327993.USD","LU0107464264.USD","BK4599","LU0124676726.USD","BK4141","LU1267930490.SGD","LU0210533765.USD","LU1023059063.AUD","LU1066053197.SGD","LU0444973449.USD","LU2065169927.USD","LU1935043536.SGD","LU0786609619.USD","LU2361045086.USD","IE0004445015.USD","LU1868837300.USD","LU2023251221.USD","LU1923622291.USD","LU0345770993.USD","LU2125154778.USD","LU1941712264.USD","BK4207","LU0724618789.USD","LU2168564495.EUR","LU0957791311.USD","LU1242518931.SGD","LU1244550577.SGD","LU0122379950.USD","ALEX","LU0823421416.USD","LU2506951792.HKD","LU0234570918.USD","BK4534","LU0109392836.USD","SGXZ23171101.USD","IE00BZ199S13.USD","LU0943347566.SGD","LU1868836914.USD","LU2125154935.USD","DE","LU1720051017.SGD","IE00B19Z8X17.USD","SG9999013999.USD","SG9999014898.SGD","BK4581","IE00BBT3K403.USD","LU2471134952.CNY","LU0310799852.SGD","CNM","IE00B3SWFQ91.USD","LU0158827948.USD","IE0005OL40V9.USD","LU2357305700.SGD","LU0654597011.USD","LU2462611646.USD","BK4533","LU0494093205.USD","LU0823421333.USD","2NVD.UK","LU2097344431.USD","LU0788109477.HKD","LU2430703251.USD","LU2065171311.SGD","LU0345768740.USD","NVD2.UK","LU0157215616.USD","LU1119994496.HKD","SG9999002521.SGD","LU0971096721.USD","BK4152","LU2417539215.USD","IE00BFSS7M15.SGD","BK4543","IE00B19Z3B42.SGD","LU1861127337.USD","IE00BKPKM429.USD","LU2028103732.USD","SG9999002232.USD","BK4551","LU0976567544.SGD","LU2860962120.EUR","LU1629891620.HKD","LU2403377893.USD","IE00BQXX3D17.EUR","LU2083900584.USD","LU2286300806.USD","LU2237443622.USD","LU1935042488.USD","LU2250418816.HKD","LU1064131342.USD","IE0034235303.USD","LU2491049909.HKD","LU0496365809.HKD","IE00BDRTCR15.USD","LU0385154629.USD","LU2087625088.SGD","LU0476273544.USD","LU2237443382.USD","LU2168563687.JPY","LU1721428933.USD","IE00BMPRXN33.USD","LU1868836591.USD","LU2272731782.SGD","LU0072462426.USD","LU2244417387.USD","LU2746668461.USD","IE00BN29S564.USD","IE00B3QW5Z07.USD","SG9999001176.SGD","LU2357125470.USD","BK4088","LU2237438978.USD","LU0316494557.USD","LU0456854461.SGD","LU0289739343.SGD","LU2487616109.SGD","IE00B19Z9505.USD","SG9999018865.SGD","LU0057025933.USD","BK4527","BK4104","IE000M9KFDE8.USD","LU1037948897.HKD","LU0985481810.HKD","IE0001KFT4U8.USD","LU2211817866.USD","LU1323610961.USD","LU2236285917.USD","SGXZ81514606.USD","LU0234572021.USD","LU0353189680.USD","LU2452424414.USD","BK4598","LU2505996509.AUD","LU1244550221.USD","LU1804176565.USD","IE00B3S45H60.SGD","LU0175139822.USD","LU1803068979.SGD","LU0225284248.USD","SG9999014567.USD","LU1223082519.USD","IE00BD6J9T35.USD","LU0210528500.USD","LU2237443978.SGD","LU0823414478.USD","LU2290526834.HKD","SG9999015986.USD","IE00BLSP4239.USD","LU0056508442.USD","BK4612","IE0009354923.USD","LU1821325948.USD","LU0080751232.USD","LU0868494617.USD","LU1066051498.USD","LU2106854487.HKD","LU1366333091.USD","BK4566","LU2381873111.SGD","LU2750360997.AUD","LU0368265764.SGD","IE0004445239.USD","LU0965509010.AUD","IE00BK4W5M84.HKD","LU0823414551.USD","LU1571399168.USD","LU1712237335.SGD","LU2265009873.SGD","LU1116320737.USD","LU0466842654.USD","LU1894683348.USD","IE00BJJMRX11.SGD","3NVD.UK","LU0256863902.USD","LU0276348264.USD","LU2746668974.SGD","LU0345780281.USD","NVDD","LU0094547139.USD","LU1267930573.SGD","LU0266013472.USD","SG9999014914.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2588044194","title":"花旗集團聘請凱莉-麥克菲利亞米擔任健康與美容銀行業務主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044194","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588044194?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:10","pubTimestamp":1764771006,"startTime":"0","endTime":"0","summary":"路透12月3日 - 根据路透周三看到的一份备忘录，花旗集团C.N已聘请凯利-麦克菲利亚米担任该行健康与美容业务主管，以扩大其全球消费者与零售投资银行集团。花旗银行发言人证实了这一内容。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL4T3X913J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0320765646.SGD","LU2462157665.USD","CL","LU0048573561.USD","LU0792757196.USD","LU1267930813.SGD","LU2125154935.USD","LU0130102774.USD","LU2463526074.USD","LU2456880835.USD","LU1668664300.SGD","LU0823411888.USD","LU0477156953.USD","LU1150488218.USD","ULTA","LU0029864427.USD","LU0708994859.HKD","LU1150488135.SGD","IE000M9KFDE8.USD","LU0971096721.USD","LU1791807156.HKD","LU2417539215.USD","PNC","BK4567","LU2125154778.USD","BK4533","BK4018","LU0208291251.USD","LU0648001328.SGD","BK4532","LU0162691827.USD","ELF","LU2108987350.USD","LU2360032135.SGD","BK4534","LU0980610538.SGD","LU0130517989.USD","LU0128525929.USD","KVUE","BK4566","LU1244550577.SGD","LU1244550221.USD","LU0053671581.USD","KMB","C","LU1244550494.USD","LU0070302665.USD","LU0072461881.USD","LU1201861249.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003956},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004285},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.005767},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}