美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

3,822.94

+64.831.73%

漲家數：13

跌家數：14

平家數：- -

市盈率：- -

高：3,837.54

開：3,763.88

低：3,763.88

收：3,758.11

成交量：4.88億

成交額：613.43億

市值：9.02萬億

流通市值：8.81萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Qorvo, Inc. US QRVO	90.71	-1.47%	-1.3500	86.18萬	7,896.92萬	84.05億
德州儀器 US TXN	169.13	-1.78%	-3.0600	769.17萬	13.06億	1,536.75億
3M US MMM	168.5	-1.81%	-3.1000	361.26萬	6.12億	895.11億
安森美半導體 US ON	50.71	-2.07%	-1.0700	863.44萬	4.42億	207.39億
亞德諾 US ADI	238.01	-2.17%	-5.2800	348.90萬	8.33億	1,170.90億
思佳訊 US SWKS	74.04	-2.29%	-1.7350	206.74萬	1.54億	109.90億
微芯科技 US MCHP	63.17	-2.95%	-1.9200	753.32萬	4.80億	340.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3822.94,"timestamp":1761335999999,"preClose":3758.1067,"halted":0,"volume":487933973,"delay":0,"changeRate":0.017252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.833252,"latestTime":"10-24 16:00:00 EDT","open":3763.8804,"high":3837.5356,"low":3763.8804,"amount":61343230955.32623,"amplitude":0.019599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.564819,"peRate":39.749656,"turnoverRate":0.012355,"increases":13,"decrements":14,"flats":0,"marketCap":9015134701952,"floatMarketCap":8810464507264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3837.5356,"amplitude":0.019599,"preClose":3758.1067,"low":3763.8804,"pbRate":"12.564819","latestPrice":3822.94,"volume":487933973,"delay":0,"open":3763.8804,"prevYearClose":2996.575,"prevWeekClose":3713.7432,"prevMonthClose":3585.5393,"prevQuarterClose":3585.5393,"fiveDayClose":3713.7432,"twentyDayClose":3580.4856,"sixtyDayClose":3039.3582,"secType":"PLATE","market":"US","turnoverRate":0.012355,"peRate":39.749656,"marketCap":9015134701952,"floatMarketCap":8810464507264,"timestamp":1761335999999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014664,"change":-1.35,"latestPrice":90.71,"close":90.71,"volume":861755,"market":"US","high":93.5,"low":90.64,"preClose":92.06,"open":93.33,"turnoverRate":0.01023,"peRate":107.097146,"amplitude":0.031067,"marketValue":8404668287.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.11,"week52Low":49.46,"changeRate5Day":-0.015413,"changeRate20Day":-0.024833,"changeRate60Day":0.085048,"changeRateWTD":-0.015413,"changeRateMTD":-0.004062,"changeRateQTD":-0.004062,"changeRateYTD":0.297154,"amount":78969196.101341,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":154.273168,"pbRate":2.445301,"volumeRatio":0.766241,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000936,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7641025971.02,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"16:55 EDT","volume":16161,"amount":1465961.46,"timestamp":1761339301229},"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":92.06,"latestTime":"08:00 EDT","volume":61,"amount":5639.96484,"timestamp":1761307201985},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.71,"latestTime":"16:55 EDT","volume":16161,"amount":1465961.46,"timestamp":1761339301229},"overnightTrading":{"tag":"夜盘","latestPrice":92.45,"preClose":92.06,"latestTime":"20251024 04:00 EDT","volume":2,"amount":185,"timestamp":1761292802450},"impliedVol":0.5424,"impliedVolPercentile":0.832},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.017771,"change":-3.06,"latestPrice":169.13,"close":169.13,"volume":7691716,"market":"US","high":174.148,"low":168.785,"preClose":172.19,"open":174.01,"turnoverRate":0.008483,"peRate":30.854934,"amplitude":0.031146,"marketValue":153675411372.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.042191,"changeRate20Day":-0.083555,"changeRate60Day":-0.06589,"changeRateWTD":-0.042191,"changeRateMTD":-0.079464,"changeRateQTD":-0.079464,"changeRateYTD":-0.098021,"amount":1305998942.323059,"eps":5.481457,"lyrEps":5.235745,"lyrPeRate":32.302948,"pbRate":9.242522,"volumeRatio":0.684909,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4412,"divideRate":0.032172,"floatMarketCap":153346903408.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.13,"latestTime":"19:59 EDT","volume":488652,"amount":82646423.486,"timestamp":1761350364675},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":172.19,"latestTime":"09:29 EDT","volume":168912,"amount":29124827.26848,"timestamp":1761312588110},"postHourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.13,"latestTime":"19:59 EDT","volume":488652,"amount":82646423.486,"timestamp":1761350364675},"overnightTrading":{"tag":"夜盘","latestPrice":173.31,"preClose":172.19,"latestTime":"20251024 04:00 EDT","volume":741,"amount":127954,"timestamp":1761292802546},"impliedVol":0.3196,"impliedVolPercentile":0.464},{"symbol":"MMM","nameCN":"3M","changeRate":-0.018065,"change":-3.1,"latestPrice":168.5,"close":168.5,"volume":3612557,"market":"US","high":172.85,"low":167.75,"preClose":171.6,"open":172,"turnoverRate":0.0068,"peRate":26.912734,"amplitude":0.02972,"marketValue":89511420588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.103905,"changeRate20Day":0.102677,"changeRate60Day":0.129205,"changeRateWTD":0.103905,"changeRateMTD":0.085836,"changeRateQTD":0.085836,"changeRateYTD":0.305291,"amount":611645875.477448,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.240548,"pbRate":19.341275,"volumeRatio":0.692544,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017151,"floatMarketCap":89511420588,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.5,"latestTime":"19:55 EDT","volume":131725,"amount":22195615.4302,"timestamp":1761350105515},"preHourTrading":{"tag":"盘前","latestPrice":172.298,"preClose":171.6,"latestTime":"09:29 EDT","volume":93718,"amount":16081362.1458,"timestamp":1761312552619},"postHourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.5,"latestTime":"19:55 EDT","volume":131725,"amount":22195615.4302,"timestamp":1761350105515},"overnightTrading":{"tag":"夜盘","latestPrice":171.09,"preClose":171.6,"latestTime":"20251024 04:00 EDT","volume":85,"amount":14589,"timestamp":1761292802550},"impliedVol":0.2348,"impliedVolPercentile":0.044},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.020664,"change":-1.07,"latestPrice":50.71,"close":50.71,"volume":8634418,"market":"US","high":52.62,"low":50.67,"preClose":51.78,"open":52.5,"turnoverRate":0.021215,"peRate":46.616641,"amplitude":0.037659,"marketValue":20739071134.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.034647,"changeRate20Day":0.010965,"changeRate60Day":-0.100248,"changeRateWTD":-0.034647,"changeRateMTD":0.028392,"changeRateQTD":0.028392,"changeRateYTD":-0.195718,"amount":441826183.517456,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.780172,"pbRate":2.611711,"volumeRatio":0.836303,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.002851,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20638735466.25,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.71,"latestTime":"19:59 EDT","volume":181022,"amount":9179137.7583,"timestamp":1761350363528},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.78,"latestTime":"09:29 EDT","volume":12441,"amount":656694.527346,"timestamp":1761312599045},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.71,"latestTime":"19:59 EDT","volume":181022,"amount":9179137.7583,"timestamp":1761350363528},"overnightTrading":{"tag":"夜盘","latestPrice":51.92,"preClose":51.78,"latestTime":"20251024 04:00 EDT","volume":664,"amount":34378,"timestamp":1761292802523},"impliedVol":0.688,"impliedVolPercentile":0.86},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.021702,"change":-5.28,"latestPrice":238.01,"close":238.01,"volume":3488969,"market":"US","high":245.51,"low":236.63,"preClose":243.29,"open":245.45,"turnoverRate":0.00712,"peRate":60.563082,"amplitude":0.0365,"marketValue":117090313322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.020011,"changeRate20Day":-0.038577,"changeRate60Day":0.059565,"changeRateWTD":-0.020011,"changeRateMTD":-0.031298,"changeRateQTD":-0.031298,"changeRateYTD":0.120258,"amount":833265415.101502,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":72.215759,"pbRate":3.43516,"volumeRatio":1.120503,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001007,"earningDate":1764000000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016344,"floatMarketCap":116628614384.06,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":238.16,"preClose":238.01,"latestTime":"19:27 EDT","volume":115099,"amount":27397094.47,"timestamp":1761348449239},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":243.29,"latestTime":"09:27 EDT","volume":15739,"amount":3829602.77748,"timestamp":1761312460067},"postHourTrading":{"tag":"盘后","latestPrice":238.16,"preClose":238.01,"latestTime":"19:27 EDT","volume":115099,"amount":27397094.47,"timestamp":1761348449239},"overnightTrading":{"tag":"夜盘","latestPrice":242.15,"preClose":243.29,"latestTime":"20251024 04:00 EDT","volume":149,"amount":36206,"timestamp":1761292802550},"impliedVol":0.34,"impliedVolPercentile":0.536},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.022897,"change":-1.735,"latestPrice":74.04,"close":74.04,"volume":2067408,"market":"US","high":76.51,"low":73.96,"preClose":75.775,"open":76.51,"turnoverRate":0.013969,"peRate":29.575565,"amplitude":0.033652,"marketValue":10989577134.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.34,"week52Low":47.93,"changeRate5Day":-0.016994,"changeRate20Day":-0.068796,"changeRate60Day":0.080245,"changeRateWTD":-0.016994,"changeRateMTD":-0.038192,"changeRateQTD":-0.038192,"changeRateYTD":-0.165088,"amount":154173885.314941,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.888935,"pbRate":1.944198,"volumeRatio":1.033179,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000607,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037817,"floatMarketCap":10957920000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"19:45 EDT","volume":48325,"amount":3578032.55,"timestamp":1761349523539},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.775,"latestTime":"09:27 EDT","volume":969,"amount":73519.41567,"timestamp":1761312437549},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"19:45 EDT","volume":48325,"amount":3578032.55,"timestamp":1761349523539},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.775,"latestTime":"20251024 04:00 EDT","volume":76,"amount":5769,"timestamp":1761292802458},"impliedVol":0.524,"impliedVolPercentile":0.84},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.029498,"change":-1.92,"latestPrice":63.17,"close":63.17,"volume":7533177,"market":"US","high":66.05,"low":63.12,"preClose":65.09,"open":65.99,"turnoverRate":0.014269,"peRate":0,"amplitude":0.045015,"marketValue":34091564564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":-0.030168,"changeRate20Day":-0.019404,"changeRate60Day":-0.065394,"changeRateWTD":-0.030168,"changeRateMTD":-0.01635,"changeRateQTD":-0.01635,"changeRateYTD":0.101482,"amount":480160835.157578,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.971718,"volumeRatio":1.142387,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.002054,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.028795,"floatMarketCap":33348859334.57,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":65.09,"latestTime":"09:29 EDT","volume":2173,"amount":143148.46108,"timestamp":1761312599081},"postHourTrading":{"tag":"盘后","latestPrice":63.66,"preClose":63.17,"latestTime":"19:59 EDT","volume":214963,"amount":13580145.2697,"timestamp":1761350397569},"overnightTrading":{"tag":"夜盘","latestPrice":65.36,"preClose":65.09,"latestTime":"20251024 04:00 EDT","volume":351,"amount":22828,"timestamp":1761292802458},"impliedVol":0.5669,"impliedVolPercentile":0.828}]}}}