美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,870.06

-0.5962-0.02%

漲家數：17

跌家數：10

平家數：- -

市盈率：- -

高：3,909.82

開：3,875.32

低：3,861.14

收：3,870.65

成交量：2.45億

成交額：466.32億

市值：9.13萬億

流通市值：8.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Diodes Incorporated US DIOD	50.57	-0.65%	-0.3300	29.15萬	1,486.85萬	23.46億
偉創力國際 US FLEX	63.78	-0.72%	-0.4600	376.32萬	2.41億	235.85億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
3M US MMM	160	-1.21%	-1.9600	233.46萬	3.74億	849.96億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億
西部數據 US WDC	176.76	-2.39%	-4.3200	868.52萬	15.39億	604.34億
希捷科技 US STX	282.85	-4.56%	-13.5100	434.04萬	12.36億	604.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3870.0571,"timestamp":1766437199999,"preClose":3870.6533,"halted":0,"volume":245382322,"delay":0,"changeRate":-0.000154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.596191,"latestTime":"12-22 16:00:00 EST","open":3875.3247,"high":3909.8203,"low":3861.1392,"amount":46632236711.25191,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.450058,"peRate":37.487149,"turnoverRate":0.006215,"increases":17,"decrements":10,"flats":0,"marketCap":9129770329600,"floatMarketCap":8919097624192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3909.8203,"amplitude":0.012577,"preClose":3870.6533,"low":3861.1392,"pbRate":"12.450058","latestPrice":3870.0571,"volume":245382322,"delay":0,"open":3875.3247,"prevYearClose":2996.575,"prevWeekClose":3870.6533,"prevMonthClose":4014.1328,"prevQuarterClose":3585.5393,"fiveDayClose":3855.7883,"twentyDayClose":3738.9866,"sixtyDayClose":3580.4856,"secType":"PLATE","market":"US","turnoverRate":0.006215,"peRate":37.487149,"marketCap":9129770329600,"floatMarketCap":8919097624192,"timestamp":1766437199999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.006483,"change":-0.33,"latestPrice":50.57,"close":50.57,"volume":291509,"market":"US","high":52.41,"low":50.47,"preClose":50.9,"open":51.69,"turnoverRate":0.006434,"peRate":36.64514,"amplitude":0.038114,"marketValue":2345706188.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.12,"week52Low":32.93,"changeRate5Day":0.000594,"changeRate20Day":0.130308,"changeRate60Day":-0.047646,"changeRateWTD":-0.006483,"changeRateMTD":0.094352,"changeRateQTD":-0.049615,"changeRateYTD":-0.17999,"amount":14868469.121239,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":53.078768,"pbRate":1.24167,"volumeRatio":0.728781,"roa":0.008657,"roe":0.035021,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291381012.18,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.57,"latestTime":"18:51 EST","volume":15013,"amount":759417.979,"timestamp":1766447508957},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.57,"latestTime":"18:51 EST","volume":15013,"amount":759417.979,"timestamp":1766447508957},"overnightTrading":{"tag":"夜盘","latestPrice":50.57,"preClose":50.57,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758795},"impliedVol":0.2404,"impliedVolPercentile":0.004},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.007161,"change":-0.46,"latestPrice":63.78,"close":63.78,"volume":3763214,"market":"US","high":65.46,"low":62.65,"preClose":64.24,"open":65.2,"turnoverRate":0.010177,"peRate":27.98068,"amplitude":0.043742,"marketValue":23585227119.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.059431,"changeRate20Day":0.153554,"changeRate60Day":0.1219,"changeRateWTD":-0.007161,"changeRateMTD":0.079005,"changeRateQTD":0.100224,"changeRateYTD":0.66137,"amount":241358733.650803,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":29.758933,"pbRate":4.684256,"volumeRatio":0.300316,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23585225334,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":64.26,"preClose":63.78,"latestTime":"19:57 EST","volume":123881,"amount":7900915.9805,"timestamp":1766451422349},"preHourTrading":{"tag":"盘前","latestPrice":65.19,"preClose":64.24,"latestTime":"09:29 EST","volume":2288,"amount":149201.052,"timestamp":1766413799101},"postHourTrading":{"tag":"盘后","latestPrice":64.26,"preClose":63.78,"latestTime":"19:57 EST","volume":123881,"amount":7900915.9805,"timestamp":1766451422349},"overnightTrading":{"tag":"夜盘","latestPrice":63.73,"preClose":63.78,"latestTime":"20251222 22:25 EST","volume":1,"amount":64,"timestamp":1766460342772},"impliedVol":0.4477,"impliedVolPercentile":0.656},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.87,"preClose":270.97,"latestTime":"20251222 22:34 EST","volume":27636,"amount":7487179.112279999,"timestamp":1766460846315},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012102,"change":-1.96,"latestPrice":160,"close":160,"volume":2334602,"market":"US","high":162.6399,"low":159.07,"preClose":161.96,"open":162.18,"turnoverRate":0.004395,"peRate":25.555118,"amplitude":0.022042,"marketValue":84996007680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":-0.0344,"changeRate20Day":-0.048129,"changeRate60Day":0.047052,"changeRateWTD":-0.012102,"changeRateMTD":-0.070038,"changeRateQTD":0.031061,"changeRateYTD":0.239445,"amount":373925111.598938,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.118622,"pbRate":18.365602,"volumeRatio":0.814948,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.018063,"floatMarketCap":84996007680,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160,"latestTime":"19:59 EST","volume":175378,"amount":28060436.4888,"timestamp":1766451594578},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.96,"latestTime":"09:20 EST","volume":770,"amount":124608.8921,"timestamp":1766413229741},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160,"latestTime":"19:59 EST","volume":175378,"amount":28060436.4888,"timestamp":1766451594578},"overnightTrading":{"tag":"夜盘","latestPrice":160.44,"preClose":160,"latestTime":"20251222 22:32 EST","volume":33,"amount":5284,"timestamp":1766460760952},"impliedVol":0.2554,"impliedVolPercentile":0.18},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.46,"preClose":36.37,"latestTime":"20251222 22:34 EST","volume":37820,"amount":1379938.7182,"timestamp":1766460843978},"impliedVol":0.5187,"impliedVolPercentile":0.248},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.023857,"change":-4.32,"latestPrice":176.76,"close":176.76,"volume":8685187,"market":"US","high":187.18,"low":171.849,"preClose":181.08,"open":186.465,"turnoverRate":0.025545,"peRate":25.625714,"amplitude":0.084664,"marketValue":60434116909.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.77,"week52Low":28.83,"changeRate5Day":0.027435,"changeRate20Day":0.269919,"changeRate60Day":0.653817,"changeRateWTD":-0.023857,"changeRateMTD":0.082226,"changeRateQTD":0.472264,"changeRateYTD":1.96428,"amount":1539003845.232819,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":33.262321,"pbRate":10.263946,"volumeRatio":0.681205,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001131,"floatMarketCap":60098400000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":176.76,"latestTime":"19:59 EST","volume":741275,"amount":131029766.022,"timestamp":1766451596732},"preHourTrading":{"tag":"盘前","latestPrice":187.18,"preClose":181.08,"latestTime":"09:29 EST","volume":30841,"amount":5726475.76817,"timestamp":1766413770034},"postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":176.76,"latestTime":"19:59 EST","volume":741275,"amount":131029766.022,"timestamp":1766451596732},"overnightTrading":{"tag":"夜盘","latestPrice":177.63,"preClose":176.76,"latestTime":"20251222 22:33 EST","volume":1417,"amount":251466.23294,"timestamp":1766460800408},"impliedVol":0.652,"impliedVolPercentile":0.708},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.045586,"change":-13.51,"latestPrice":282.85,"close":282.85,"volume":4340397,"market":"US","high":302,"low":279.0001,"preClose":296.36,"open":301.25,"turnoverRate":0.020481,"peRate":36.228756,"amplitude":0.077608,"marketValue":60404912262.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.93,"week52Low":63.19,"changeRate5Day":-0.009559,"changeRate20Day":0.190998,"changeRate60Day":0.3004,"changeRateWTD":-0.045586,"changeRateMTD":0.022263,"changeRateQTD":0.198212,"changeRateYTD":2.277141,"amount":1236473112.084686,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":40.819743,"pbRate":-958.808131,"volumeRatio":0.563216,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010182,"floatMarketCap":59941386733.25001,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":283.76,"preClose":282.85,"latestTime":"19:59 EST","volume":116187,"amount":32868804.3089,"timestamp":1766451592952},"preHourTrading":{"tag":"盘前","latestPrice":301.15,"preClose":296.36,"latestTime":"09:29 EST","volume":10546,"amount":3176457.62558,"timestamp":1766413798712},"postHourTrading":{"tag":"盘后","latestPrice":283.76,"preClose":282.85,"latestTime":"19:59 EST","volume":116187,"amount":32868804.3089,"timestamp":1766451592952},"overnightTrading":{"tag":"夜盘","latestPrice":286.47,"preClose":282.85,"latestTime":"20251222 22:19 EST","volume":141,"amount":40272,"timestamp":1766459954169},"impliedVol":0.6015,"impliedVolPercentile":0.744}]}}}