美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,303.90

+27.720.53%

漲家數：13

跌家數：13

平家數：- -

市盈率：- -

高：5,343.59

開：5,276.34

低：5,274.47

收：5,276.18

成交量：2.82億

成交額：758.76億

市值：12.62萬億

流通市值：12.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恩智浦 US NXPI	234.92	-1.21%	-2.8700	327.18萬	7.72億	591.23億
威世科技 US VSH	26.7	-1.22%	-0.3300	315.33萬	8,473.34萬	40.85億
安森美半導體 US ON	72.25	-1.34%	-0.9800	816.07萬	5.90億	281.28億
希捷科技 US STX	630.49	-1.81%	-11.6500	557.23萬	35.76億	1,431.21億
西部數據 US WDC	343.67	-2.97%	-10.5200	1,395.37萬	48.66億	1,285.33億
KnowlesCorporation US KN	32.17	-3.62%	-1.2100	144.11萬	4,707.23萬	27.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5303.9004,"timestamp":1792785599999,"preClose":5276.183,"halted":0,"volume":281806353,"delay":0,"changeRate":0.005253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.717285,"latestTime":"10-23 16:00:00 EDT","open":5276.335,"high":5343.5923,"low":5274.4736,"amount":75876073368.05595,"amplitude":0.0131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.837882,"peRate":33.397511,"turnoverRate":0.006938,"increases":13,"decrements":13,"flats":0,"marketCap":12619287575040,"floatMarketCap":12300883794944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5343.5923,"amplitude":0.0131,"preClose":5276.183,"low":5274.4736,"pbRate":"15.837882","latestPrice":5303.9004,"volume":281806353,"delay":0,"open":5276.335,"prevYearClose":3904.0964,"prevWeekClose":5298.7437,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5298.7437,"twentyDayClose":5738.2188,"sixtyDayClose":5395.285,"secType":"PLATE","market":"US","turnoverRate":0.006938,"peRate":33.397511,"marketCap":12619287575040,"floatMarketCap":12300883794944,"timestamp":1792785599999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.012069,"change":-2.87,"latestPrice":234.92,"close":234.92,"volume":3271774,"market":"US","high":240.7,"low":233.95,"preClose":237.79,"open":236.15,"turnoverRate":0.013,"peRate":20.048132,"amplitude":0.028386,"marketValue":59123366727.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.024375,"changeRate20Day":-0.013273,"changeRate60Day":-0.041769,"changeRateWTD":0.024375,"changeRateMTD":-0.010988,"changeRateQTD":-0.010988,"changeRateYTD":0.082281,"amount":772177853.797821,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.549686,"pbRate":5.186715,"volumeRatio":0.790123,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003803,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017265,"floatMarketCap":59123366727.32,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":236.4,"preClose":234.92,"latestTime":"19:30 EDT","volume":373579,"amount":87774053.061,"timestamp":1792798204148,"change":1.4800000000000182,"changeRate":0.006300017027073124},"preHourTrading":{"tag":"盘前","latestPrice":237.59,"preClose":237.79,"latestTime":"09:29 EDT","volume":2463,"amount":588960.9342,"timestamp":1792762197075,"change":-0.19999999999998863,"changeRate":-0.0008410782623322622},"postHourTrading":{"tag":"盘后","latestPrice":236.4,"preClose":234.92,"latestTime":"19:30 EDT","volume":373579,"amount":87774053.061,"timestamp":1792798204148,"change":1.4800000000000182,"changeRate":0.006300017027073124},"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":237.7899932861328,"latestTime":"20261023 04:00 EDT","volume":1865,"amount":444642,"timestamp":1792742401735,"change":2.6100006103515625,"changeRate":0.010976074200107098},"impliedVol":0.5945,"impliedVolPercentile":0.8845},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.012209,"change":-0.33,"latestPrice":26.7,"close":26.7,"volume":3153328,"market":"US","high":27.6,"low":26.63,"preClose":27.03,"open":27,"turnoverRate":0.022364,"peRate":133.499998,"amplitude":0.035886,"marketValue":4085100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.036449,"changeRate20Day":-0.179724,"changeRate60Day":-0.209825,"changeRateWTD":-0.036449,"changeRateMTD":-0.179724,"changeRateQTD":-0.179724,"changeRateYTD":0.84265,"amount":84733390.355988,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.402418,"volumeRatio":0.845999,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.000187,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014981,"floatMarketCap":3764700000,"shortable":0,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:34 EDT","volume":1192136,"amount":31830052.097,"timestamp":1792798444988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":27.03,"latestTime":"09:28 EDT","volume":5975,"amount":163020.065675,"timestamp":1792762109298,"change":-0.10000000000000142,"changeRate":-0.0036995930447651284},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:34 EDT","volume":1192136,"amount":31830052.097,"timestamp":1792798444988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.030000686645508,"latestTime":"20261023 04:00 EDT","volume":5562,"amount":151830,"timestamp":1792742401709,"change":0.6299991607666016,"changeRate":0.023307404541719458},"impliedVol":0.8314,"impliedVolPercentile":0.7052},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.013382,"change":-0.98,"latestPrice":72.25,"close":72.25,"volume":8160652,"market":"US","high":73.275,"low":71.755,"preClose":73.23,"open":72.56,"turnoverRate":0.021083,"peRate":46.29324,"amplitude":0.020757,"marketValue":28127771842.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.003194,"changeRate20Day":-0.064119,"changeRate60Day":-0.13721,"changeRateWTD":0.003194,"changeRateMTD":-0.060101,"changeRateQTD":-0.060101,"changeRateYTD":0.334257,"amount":590274667.659363,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":249.137931,"pbRate":3.896515,"volumeRatio":0.866234,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.003194,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27966626309.25,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.25,"latestTime":"19:58 EDT","volume":1871048,"amount":135183126.8866,"timestamp":1792799913092,"change":-0.25,"changeRate":-0.0034602076124567475},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.23,"latestTime":"09:29 EDT","volume":16003,"amount":1177523.240218,"timestamp":1792762195132,"change":0.269999999999996,"changeRate":0.0036870135190495154},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.25,"latestTime":"19:58 EDT","volume":1871048,"amount":135183126.8866,"timestamp":1792799913092,"change":-0.25,"changeRate":-0.0034602076124567475},"overnightTrading":{"tag":"夜盘","latestPrice":74.4800033569336,"preClose":73.2300033569336,"latestTime":"20261023 04:00 EDT","volume":4169,"amount":308033,"timestamp":1792742401727,"change":1.25,"changeRate":0.017069506250154323},"impliedVol":0.6993,"impliedVolPercentile":0.745},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.018142,"change":-11.65,"latestPrice":630.49,"close":630.49,"volume":5572333,"market":"US","high":655.6,"low":621.0001,"preClose":642.14,"open":633,"turnoverRate":0.02464,"peRate":45.358994,"amplitude":0.053882,"marketValue":143121230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":217.67,"changeRate5Day":-0.013333,"changeRate20Day":-0.312315,"changeRate60Day":-0.25971,"changeRateWTD":-0.013333,"changeRateMTD":-0.316423,"changeRateQTD":-0.316423,"changeRateYTD":1.289444,"amount":3575936888.44574,"eps":13.9,"lyrEps":13.9,"lyrPeRate":45.358993,"pbRate":66.045791,"volumeRatio":1.136101,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000729,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004663,"floatMarketCap":142586289498.52,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":630,"preClose":630.49,"latestTime":"19:59 EDT","volume":95583,"amount":60271316.3511,"timestamp":1792799991408,"change":-0.4900000000000091,"changeRate":-0.0007771733096480659},"preHourTrading":{"tag":"盘前","latestPrice":632.91,"preClose":642.14,"latestTime":"09:29 EDT","volume":107120,"amount":68503529.224,"timestamp":1792762199999,"change":-9.230000000000018,"changeRate":-0.014373812564238357},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":630.49,"latestTime":"19:59 EDT","volume":95583,"amount":60271316.3511,"timestamp":1792799991408,"change":-0.4900000000000091,"changeRate":-0.0007771733096480659},"overnightTrading":{"tag":"夜盘","latestPrice":636.6099853515625,"preClose":642.1400146484375,"latestTime":"20261023 04:00 EDT","volume":10782,"amount":6834586,"timestamp":1792742401765,"change":-5.530029296875,"changeRate":-0.008611874623484743},"impliedVol":0.7401,"impliedVolPercentile":0.4143},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.029702,"change":-10.52,"latestPrice":343.67,"close":343.67,"volume":13953729,"market":"US","high":360.66,"low":339.55,"preClose":354.19,"open":346.1,"turnoverRate":0.037502,"peRate":14.154448,"amplitude":0.059601,"marketValue":128532580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":121.85,"changeRate5Day":0.035151,"changeRate20Day":-0.247674,"changeRate60Day":-0.355264,"changeRateWTD":0.035151,"changeRateMTD":-0.243784,"changeRateQTD":-0.243784,"changeRateYTD":0.99495,"amount":4865578602.494568,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":14.156336,"pbRate":13.749741,"volumeRatio":1.497097,"roa":0.258803,"roe":1.295958,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5667,"divideRate":0.001649,"floatMarketCap":127873112668.01001,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.67,"latestTime":"19:59 EDT","volume":441963,"amount":151667763.892201,"timestamp":1792799997786,"change":-1.670000000000016,"changeRate":-0.004859312712776838},"preHourTrading":{"tag":"盘前","latestPrice":345.98,"preClose":354.19,"latestTime":"09:29 EDT","volume":399093,"amount":137879799.02784,"timestamp":1792762199999,"change":-8.20999999999998,"changeRate":-0.02317964934074926},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":343.67,"latestTime":"19:59 EDT","volume":441963,"amount":151667763.892201,"timestamp":1792799997786,"change":-1.670000000000016,"changeRate":-0.004859312712776838},"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":354.19000244140625,"latestTime":"20261023 04:00 EDT","volume":91839,"amount":31352985,"timestamp":1792742401737,"change":-11.170013427734375,"changeRate":-0.03153678350811789},"impliedVol":0.6829,"impliedVolPercentile":0.1434},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.036249,"change":-1.21,"latestPrice":32.17,"close":32.17,"volume":1441105,"market":"US","high":35.48,"low":31.81,"preClose":33.38,"open":34.67,"turnoverRate":0.017264,"peRate":41.438456,"amplitude":0.109946,"marketValue":2739336108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.039701,"changeRate20Day":-0.142819,"changeRate60Day":-0.10837,"changeRateWTD":-0.039701,"changeRateMTD":-0.134051,"changeRateQTD":-0.134051,"changeRateYTD":0.501167,"amount":47072332.794304,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":63.84672,"pbRate":3.431462,"volumeRatio":1.732567,"roa":0.057548,"roe":0.098574,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685448109.11,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"19:30 EDT","volume":41615,"amount":1338754.18,"timestamp":1792798204669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":33.38,"latestTime":"09:29 EDT","volume":17653,"amount":611086.769188,"timestamp":1792762199999,"change":1.519999999999996,"changeRate":0.04553624925104841},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"19:30 EDT","volume":41615,"amount":1338754.18,"timestamp":1792798204669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.16999816894531,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.753}]}}}