美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恩智浦

193.39

+2.021.06%

盤後：193.390.00000.00%19:35 EDT

成交量：232.52萬

成交額：4.54億

市值：486.71億

市盈率：24.33

高：198.91

開：198.27

低：193.30

收：191.37

52周最高：256.36

52周最低：148.09

股本：2.52億

流通股本：2.52億

量比：0.90

換手率：0.92%

股息：4.06

股息率：2.10%

每股收益(TTM):7.95

每股收益(LYR):7.95

淨資產收益率：20.70%

總資產收益率：8.01%

市淨率：4.84

市盈率(LYR):24.33

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念+1.73%

索羅斯持倉+1.06%

ETF&股票定投概念+1.21%

機器人概念+2.37%

半導體精選+1.75%

資金流向

資金流入：

資金流出：

新聞資訊

芯片，漲價潮！

小米、高瓴投的半導體公司，臨上市被同行告了！傅里葉半導體「AI音頻芯片第一股」的突圍戰

美股異動丨恩智浦盤前續漲2.2%，攜手英偉達推出面向先進物理AI的創新機器人方案

音頻 | 格隆匯3.13盤前要點—港A美股你需要關注的大事都在這

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/NXPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":193.39,"timestamp":1774296000000,"preClose":191.37,"halted":0,"volume":2325201,"hourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0,"amplitude":0.013341},"delay":0,"changeRate":0.010555468464231497,"floatShares":251674471,"shares":251674471,"eps":7.95,"marketStatus":"已收盤","change":2.02,"latestTime":"03-23 16:00:00 EDT","open":198.27,"high":198.91,"low":193.3,"amount":453877444.79523,"amplitude":0.029315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":191.37,"dividendRate":0.020973,"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.78,"changeRate":0.035429,"amplitude":0.060616},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0,"amplitude":0.013341},"volumeRatio":0.90118,"impliedVol":0.4576,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251674471,"roa":"8.01%","roe":"20.70%","lyrEps":7.95,"volumeRatio":0.90118,"shares":251674471,"dividePrice":4.056,"high":198.91,"amplitude":0.029315,"preClose":191.37,"low":193.3,"week52Low":148.09,"pbRate":"4.84","psRate":"3.97","week52High":256.36,"institutionHeld":0,"latestPrice":193.39,"eps":7.95,"divideRate":0.020973,"volume":2325201,"delay":0,"ttmEps":7.95,"open":198.27,"prevYearClose":217.06,"prevWeekClose":191.37,"prevMonthClose":227.01,"prevQuarterClose":217.06,"fiveDayClose":191.89,"twentyDayClose":231.16,"sixtyDayClose":225.98,"dividendPayoutRate":0.5071565845954938,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017375614013054687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-25","symbol":"NXPI","amount":1.014,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-02","symbol":"NXPI","fiscalQuarterEnding":"2025/12","expectedEps":2.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":3.01},{"date":"2025-12-10","symbol":"NXPI","amount":1.014,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2026-01-07"},{"market":"US","date":"2025-10-27","symbol":"NXPI","fiscalQuarterEnding":"2025/09","expectedEps":2.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6364,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2026-03-20","current":24.515723,"percent":0.619821,"low":14.074123,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"high":1138.516226,"avg":50.015786,"sd":145.868931,"marketCap":48605468735},"quantilePoints":[{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-29","current":28.060073,"twenty":16.760329,"median":21.057077,"eighty":33.685215,"marketCap":60273036226},{"date":"2025-09-05","current":26.454427,"twenty":16.812188,"median":21.081188,"eighty":33.696675,"marketCap":56824108567},{"date":"2025-09-12","current":26.198556,"twenty":16.826318,"median":21.132605,"eighty":33.685215,"marketCap":56274498749},{"date":"2025-09-19","current":26.585883,"twenty":16.879451,"median":21.194249,"eighty":33.685215,"marketCap":57106476913},{"date":"2025-09-26","current":26.621095,"twenty":16.945895,"median":21.229546,"eighty":33.685215,"marketCap":57182111291},{"date":"2025-10-03","current":26.726142,"twenty":17.000555,"median":21.273386,"eighty":33.685215,"marketCap":57407753854},{"date":"2025-10-10","current":25.988461,"twenty":17.055003,"median":21.295859,"eighty":33.685215,"marketCap":55823213624},{"date":"2025-10-17","current":25.5178,"twenty":17.127334,"median":21.330442,"eighty":33.685215,"marketCap":54812234098},{"date":"2025-10-24","current":25.907474,"twenty":17.152593,"median":21.365179,"eighty":33.685215,"marketCap":55649254554},{"date":"2025-10-31","current":25.201639,"twenty":17.245448,"median":21.391036,"eighty":33.685215,"marketCap":51940577324},{"date":"2025-11-07","current":25.210187,"twenty":17.33081,"median":21.430003,"eighty":33.685215,"marketCap":51958194537},{"date":"2025-11-14","current":24.571537,"twenty":17.377872,"median":21.495452,"eighty":33.685215,"marketCap":50641937054},{"date":"2025-11-21","current":22.491956,"twenty":17.492256,"median":21.528005,"eighty":33.685215,"marketCap":46355920813},{"date":"2025-11-28","current":23.804668,"twenty":17.520146,"median":21.559554,"eighty":33.685215,"marketCap":49061421376},{"date":"2025-12-05","current":27.61703,"twenty":17.636533,"median":21.616588,"eighty":33.685215,"marketCap":56918698361},{"date":"2025-12-12","current":28.309409,"twenty":17.6527,"median":21.672379,"eighty":33.685215,"marketCap":58345692611},{"date":"2025-12-19","current":27.11881,"twenty":17.777617,"median":21.691267,"eighty":33.685215,"marketCap":55891866519},{"date":"2025-12-26","current":27.507128,"twenty":17.857685,"median":21.736743,"eighty":33.685215,"marketCap":56692191337},{"date":"2026-01-02","current":26.505803,"twenty":17.968358,"median":21.791417,"eighty":33.685215,"marketCap":54628460675},{"date":"2026-01-09","current":29.049413,"twenty":18.036035,"median":21.841448,"eighty":33.685215,"marketCap":59870839906},{"date":"2026-01-16","current":29.136113,"twenty":18.125731,"median":21.895063,"eighty":33.685215,"marketCap":60049528780},{"date":"2026-01-23","current":28.910204,"twenty":18.173924,"median":21.91434,"eighty":33.685215,"marketCap":59583931009},{"date":"2026-01-30","current":28.513338,"twenty":18.271666,"median":21.952502,"eighty":33.685215,"marketCap":58765988978},{"date":"2026-02-06","current":27.661776,"twenty":18.271666,"median":21.952502,"eighty":31.347572,"marketCap":55904450243},{"date":"2026-02-13","current":30.159842,"twenty":18.271666,"median":21.952502,"eighty":29.769742,"marketCap":60953040131},{"date":"2026-02-20","current":29.021542,"twenty":18.271666,"median":21.952502,"eighty":29.536945,"marketCap":58652536252},{"date":"2026-02-27","current":29.036546,"twenty":18.271666,"median":21.952502,"eighty":29.331448,"marketCap":58682859394},{"date":"2026-03-06","current":26.329569,"twenty":18.271666,"median":21.952502,"eighty":29.129519,"marketCap":53212059300},{"date":"2026-03-13","current":23.908919,"twenty":18.271666,"median":21.952502,"eighty":29.008067,"marketCap":48319925820},{"date":"2026-03-20","current":24.050207,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"marketCap":48605468735}],"updateTime":1774287120852},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621718951","title":"芯片，漲價潮！","url":"https://stock-news.laohu8.com/highlight/detail?id=2621718951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621718951?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 10:48","pubTimestamp":1774147690,"startTime":"0","endTime":"0","summary":"看不到尽头","market":"hk","thumbnail":"https://img3.gelonghui.com/a97d8-0edcc7ff-42db-46ab-bd2b-fb500ce2977a.jpg?guru_height=689&guru_width=1280&guru_size=268370","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a97d8-0edcc7ff-42db-46ab-bd2b-fb500ce2977a.jpg?guru_height=689&guru_width=1280&guru_size=268370"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4141465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","TXN","BK4535","NXPI","IFNNY","BK4588"],"gpt_icon":0},{"id":"2620423241","title":"小米、高瓴投的半導體公司，臨上市被同行告了！傅里葉半導體「AI音頻芯片第一股」的突圍戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2620423241","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620423241?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 18:30","pubTimestamp":1773829833,"startTime":"0","endTime":"0","summary":"3月15日，上海傅里叶半导体股份有限公司悄然通过港交所聆讯，距离成为港股“AI音频芯片第一股”只差最后一步。拆解这三个问题，才能看懂傅里叶半导体这场“芯片第一股”的突围战。该案定于2026年4月27日开庭审理，案由为侵害发明专利权纠纷。此次开庭时间恰好落在傅里叶半导体启动路演、定价及招股的关键窗口期内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://tech.hexun.com/2026-03-18/223744921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU1868838027.USD","LU0823038988.USD","LU2399975544.HKD","603937","603296","LU0823397285.USD","LU0164865239.USD","002594","BK1589","BK1615","LU0797268264.HKD","LU0054450605.USD","SG9999001093.SGD","LU0169518387.USD","LU0449509016.USD","LU2097828714.EUR","LU0499858602.USD","BK4588","LU0327786744.USD","LU1981816686.USD","LU1813983027.USD","LU0359201885.HKD","LU1770034418.SGD","BK1521","LU0052750758.USD","LU0117841782.USD","LU0348816934.USD","BYDDY","LU1328277881.USD","LU1880383366.USD","LU0441854154.USD","LU0561508036.HKD","LU0039217434.USD","01810","LU0611395673.USD","LU1303224171.USD","LU0326950275.SGD","IE0032431581.USD","LU0051755006.USD","LU0244354667.USD","IE0034224299.USD","LU0456827905.SGD","LU0456846285.SGD","BK1523","LU1720050803.USD","LU2257852520.SGD","HXXD.SI","688036","LU0594300419.USD","LU1188198961.HKD","LU0605514214.HKD","LU1770036033.HKD","LU0531971595.HKD","LU0345776255.USD","LU2476274720.SGD","LU1323998911.USD","LU1880383440.USD","BK1610","LU0463099449.HKD","LU0593848301.USD","LU0823426480.USD","XIACY","LU0348735423.USD","BK1618","LU0417516738.SGD","BK4535","LU2097828474.EUR","LU1282648689.USD","LU0210526637.USD","LU0320764599.SGD","LU1956131251.USD","SG9999003461.SGD","LU0823413587.USD","LU0588546209.SGD","LU0499858438.USD","BK1502","LU1481107354.HKD","BK4585","LU2097828557.USD","LU2476274308.USD","LU0231483743.USD","LU0164880469.USD","LU0918141705.HKD","LU0823413660.USD","SG9999002463.SGD","BK1575","LU0143863784.USD","LU2226246903.HKD","LU0823040885.USD","LU1251922891.USD","LU0359202008.SGD","IE00B3M56506.USD","LU0345775950.USD","LU0650527681.SGD","LU1794554557.SGD","LU0348825331.USD","SOX","LU0823426308.USD","LU2087589342.USD","LU2152927971.USD","LU0307460666.USD","LU0823397103.USD","LU0235996351.USD","LU0449515922.USD","81810","LU0708995583.HKD","LU1868837565.USD","LU0540923850.HKD","LU2097828805.USD","LU0254981946.USD","LU0314109678.HKD","LU2039709279.SGD","LU1808992512.USD","NXPI","LU0823041008.USD","LU0214875030.USD","LU0572944931.SGD","LU1105468828.SGD","LU2097828631.EUR","LU0634319403.HKD","LU0417516902.SGD","LU0359201612.USD","BK1607","LU0871576103.HKD","LU0084288322.USD","LU1961090484.USD","LU0348827113.USD","LU0211977185.USD","LU0164872284.USD","LU0700851271.USD","LU1719994722.HKD","LU0823039010.USD","LU0594300179.USD","LU0149721374.USD","LU0675040207.SGD","HK0000165453.HKD","BK1506","LU1023057109.AUD","LU0348814723.USD","LU0143863198.USD","LU0918141887.USD","BK1193","LU0531970944.HKD","688798"],"gpt_icon":1},{"id":"2620236723","title":"美股異動丨恩智浦盤前續漲2.2%，攜手英偉達推出面向先進物理AI的創新機器人方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2620236723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620236723?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 17:17","pubTimestamp":1773825472,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BN29S564.USD","SG9999014906.USD","LU1267930490.SGD","LU0320765059.SGD","IE00BWXC8680.SGD","LU2471134523.USD","LU2211815571.USD","LU1633808545.USD","LU1778281490.HKD","IE00BQXX3C00.GBP","NXPI","BK4608","LU2326559502.SGD","LU1400636574.HKD","SG9999014898.SGD","IE00B1XK9C88.USD","IE00B19Z9505.USD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2065171311.SGD","SG9999015986.USD","LU0198837287.USD","LU0097036916.USD","LU0158827948.USD","LU0708994859.HKD","LU2602419157.SGD","IE00B1BXHZ80.USD","NVII","LU1839511570.USD","IE0034235303.USD","LU1815336760.USD","LU0234570918.USD","LU0708995401.HKD","IE00B775SV38.USD","SG9999002224.SGD","LU1670756490.USD","LU0979878070.USD","LU0820561818.USD","LU1951198990.SGD","NVDU","BK4533","IE0034235188.USD","IE00BHPRN162.USD","LU2077746001.SGD","LU1629891620.HKD","NVDB","NVDG","LU0053666078.USD","LU1989772923.USD","LU1280957306.USD","LU0266013472.USD","SG9999014880.SGD","NVDS.UK","LU0689626769.HKD","LU2168564065.EUR","LU1244550577.SGD","LU1153585028.USD","LU0390134368.USD","LU2458330243.SGD","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","IE00BYXW3230.USD","LU2750360641.GBP","LU0672654240.SGD","LU2452424414.USD","LU1267930730.SGD","LU1718418525.SGD","LU2213496289.HKD","LU2433249047.HKD","LU0096364046.USD","LU1935042991.SGD","LU2473716301.USD","LU1989764664.SGD","BK4141","LU0082616367.USD","LU0494093205.USD","BK4527","LU2023251221.USD","LU1935042488.USD","SG9999014542.SGD","IE00BZ199S13.USD","LU0444973449.USD","BK4551","LU0061474960.USD","LU2242650005.HKD","LU1366333091.USD","LU1821325948.USD","BK4550","LU0157215616.USD","LU1935042215.USD","BK4567","LU0965509010.AUD","IE00BKPKM429.USD","LU1202635105.USD","LU2125154935.USD","LU1712237335.SGD","LU2054465674.USD","LU0557290698.USD","SG9999015341.SGD","LU0238689110.USD","LU1116320737.USD","LU1496350502.SGD","LU0354030511.USD","LU0251132253.USD","LU0225283273.USD","LU2065169927.USD","LU2242649171.HKD","LU1868836591.USD","LU1066051498.USD","IE000YTNTUN2.SGD","LU2746668974.SGD","LU0256863902.USD","LU2458330169.SGD","LU1064131342.USD","HK0000320223.HKD","LU0353189680.USD","LU2491049909.HKD","LU1868837300.USD","BK4543","LU1934455863.HKD","LU2065171402.SGD","LU2271345857.HKD","LU0965508806.USD","SG9999001424.SGD","LU2491050071.SGD","LU2065170008.USD","LU0417517546.SGD","LU2361044949.HKD","LU2265009873.SGD","LU1720051108.HKD","LU1989764748.USD","LU2360032135.SGD","LU1548497426.USD","LU1814569148.SGD","LU1242518931.SGD","IE00BJLML261.HKD","LU0203201768.USD","LU1868836914.USD","LU0820562030.AUD","LU0786609619.USD","LU0820561909.HKD","LU0823434740.USD","BK4587","LU0942090050.USD","LU0274383776.USD","LU1934455194.USD","IE00BK4W5L77.USD","LU0683600562.USD","LU2552382215.SGD","SG9999000418.SGD","BK4561","LU0345768153.USD","DIPS","LU1691799644.USD","LU1316542783.SGD","LU2543165471.USD","LU2247934214.USD","LU2168564222.USD","LU0203202063.USD","LU2237957811.SGD","LU2487616109.SGD","LU2592432038.USD","LU0345768740.USD","NVD3.UK","LU1400636657.SGD","IE0009G5SDU7.USD","BK4592","LU2931357623.SGD","HK0000306701.USD","LU2237438978.USD","LU1989772840.SGD","SG9999015945.SGD","LU0187121727.USD","LU2756315664.SGD","LU0985320562.USD","LU0079474960.USD","IE0004445015.USD","LU2430703095.HKD","NVDX","LU0154236417.USD","LU0029864427.USD","LU2063271972.USD","LU0276348264.USD","IE00BD6J9T35.USD","LU1917777945.USD","BK4549","LU1037948897.HKD","LU1046421795.USD","LU0210533765.USD","LU0310800379.SGD","LU2357125470.USD","LU1037948541.HKD","LU0057025933.USD","LU2403377893.USD","LU0943347566.SGD","LU2505996681.GBP","LU1914381329.SGD","LU2322448957.HKD","LU2083900584.USD","LU0215105999.USD","LU0308772762.SGD","LU2462157665.USD","BK4534","LU2111349929.HKD","LU0210536198.USD","LU2087625088.SGD","LU2097344357.USD","LU1674673428.USD","LU0957791311.USD","SG9999014914.USD","LU1923623000.USD","IE000W1ABFV2.USD","HK0000914686.HKD","SGXZ31699556.SGD","LU0787776722.HKD","LU0964807845.USD","LU2290526834.HKD","LU1435385759.SGD","LU0211327993.USD","LU1934455277.USD","LU0868494708.USD","BK4512","HK0000914660.USD","LU2028103732.USD","LU1861219969.SGD","LU1923622614.USD","LU2168563687.JPY","LU0823414551.USD","BK4529","LU2092937148.SGD","LU2125909247.SGD","LU2272731782.SGD","LU2089284900.SGD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1935043023.USD","LU2746668461.USD","NVDY","LU0124676726.USD","LU1642822529.SGD","LU1699723380.USD","NVDW","LU2106854487.HKD","IE00BQXX3F31.USD","LU0289960550.SGD","IE00BMPRXN33.USD","LU2430703178.SGD","LU0106261372.USD","LU1084165304.USD","SG9999014567.USD","IE0003U64NQ7.SGD","LU2505996509.AUD","IE0004091025.USD","LU2360106780.USD","LU2236285917.USD","LU2471134796.USD","LU2552382132.HKD","LU0265550359.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU1988902786.USD","IE00BK4W5M84.HKD","LU0823421416.USD","LU0861579265.USD","2NVD.UK","LU1127390331.HKD","LU2322448791.USD","BK4598","LU2381873111.SGD","HK0000320264.USD","LU2357305700.SGD","NVDD","LU1551013425.SGD","LU0072462426.USD","LU1791710582.SGD","LU0348723411.USD","LU1804176565.USD","LU0965509283.SGD","LU2552382058.USD","LU0069063385.USD","LU2463028550.USD","LU0265550946.USD","SGXZ99366536.SGD","LU2087621335.USD","SGXZ51526630.SGD","LU0823434583.USD","NVDL","LU0719512351.SGD","LU1623119135.USD","NVD","LU1861220033.SGD","LU0889565833.HKD","BK4612","IE00B4JS1V06.HKD","LU1823568750.SGD","LU1645745479.HKD","LU2272731600.USD","LU0689472784.USD","IE00B4YYXB79.USD","LU2286300806.USD","LU0006306889.USD","LU2097344431.USD","LU2420271590.USD","IE00BJTD4V19.USD","LU2089283258.USD","IE00B3SWFQ91.USD","LU2125909759.SGD","NVDQ","LU2461242641.AUD","LU2168564149.EUR","HK0000306685.HKD","LU1861127337.USD","BK4614","BK4579","LU0128525929.USD","LU1571399168.USD","LU2092627202.USD","LU1868837136.USD","LU0965509101.SGD","LU0353189763.USD","LU2250418816.HKD","LU0234572021.USD","LU2491050154.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU1261432733.SGD","LU2125154778.USD","SG9999018865.SGD","LU2750360997.AUD","LU0724617625.USD","LU1242518857.USD","LU0868494617.USD","IE00BDCRKT87.USD","LU0476273544.USD","LU0957808578.USD","BK4604","LU0127658192.USD","LU0345770993.USD","IE00BJTD4N35.SGD","LU0823421333.USD","LU2168564495.EUR","LU1861215975.USD","IE000ITXATA3.USD","BK4503","LU0345769631.USD","LU1119994496.HKD","IE00BKVL7J92.USD","LU0080751232.USD","LU1974910355.USD","IE00B3M56506.USD","LU1400636491.USD","SG9999015358.SGD","BK4605","IE0009356076.USD","LU1983260115.SGD","LU1674673691.USD","NVDA","LU0175139822.USD","LU1551013342.USD","LU1992135472.HKD","LU0354030438.USD","LU0211328371.USD","IE0034235295.USD","LU0345770308.USD","IE00BMPRXQ63.HKD","SG9999014575.USD","IE00BQXX3D17.EUR","NVIW.SI","LU1244550221.USD","LU1429558221.USD","LU0109392836.USD","BK4581","LU0310799852.SGD","IE00B775H168.HKD","IE0004445239.USD","LU1721428933.USD","LU0472753341.HKD","LU2023250330.USD","LU0289739343.SGD","IE0005OL40V9.USD","LU0210528500.USD","LU0061474705.USD","ANV","BK4588","LU2023250504.SGD","LU0096362180.USD","SG9999015952.SGD","LU0466842654.USD","LU2361044865.SGD","IE00B5949003.HKD","NVDS","LU2244417387.USD","LU2361045086.USD","IE00B7KXQ091.USD","LU0158827781.USD","LU0642271901.SGD","LU2417539215.USD","LU2471134952.CNY","LU0077335932.USD","LU0070217475.USD","LU2456880835.USD","LU0347712357.USD","LU0107464264.USD","LU0882574139.USD","SG9999018857.SGD","LU1935043536.SGD","LU1791710400.SGD","IE00BMPRXR70.SGD","LU0444971666.USD","IE00BJJMRY28.SGD","LU0788109477.HKD","LU1951200564.SGD","LU1852331112.SGD","LU2360107325.USD","BK4532","LU0640476718.USD","IE00B3S45H60.SGD","LU0011850046.USD","LU1815333072.USD","LU2249611893.SGD","IE00BDRTCR15.USD","LU2272731865.HKD","LU1145028129.USD","LU0289961442.SGD","BK4548","LU1066051811.HKD","LU0094547139.USD","LU1069344957.HKD","LU2125909593.SGD","SG9999015978.USD","LU0323591593.USD","LU0511384066.AUD","LU2413666426.HKD","LU0528227936.USD","LU0256863811.USD","LU1267930573.SGD","SG9999017495.SGD","LU1868836757.USD","SGXZ23171101.USD","IE0004086264.USD","BK4554","LU0170899867.USD","LU1861214812.USD","LU2237957902.USD","LU2360107168.USD","LU0823414478.USD","LU1066053197.SGD","LU0267386448.USD","LU0109391861.USD","LU1066051225.USD","LU2125909916.SGD","LU2133065610.SGD","SG9999004303.SGD","LU1496350171.SGD","NVD2.UK","LU1232071149.USD","LU0081259029.USD","LU1035775433.USD","LU2264538146.SGD","LU2506951792.HKD","LU0342679015.USD","SG9999002232.USD","IE0001KFT4U8.USD","LU2089985449.USD","LU1366192091.USD","LU2756315318.SGD","LU2471134879.HKD","LU1923622291.USD","LU2108987350.USD","LU1992135399.USD","LU2294711713.HKD","LU2191332357.HKD","LU2860962120.EUR","IE000KEQY171.SGD","LU0056508442.USD","LU1116320901.HKD","LU0345769128.USD","LU1244550494.USD","SNVD.UK","LU1323610961.USD","LU2413666699.HKD","LU0316494557.USD","LU2896262040.SGD","LU0061475181.USD","LU1803068979.SGD","3NVD.UK","LU0048584097.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2619415927","title":"音頻 | 格隆匯3.13盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2619415927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619415927?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 07:43","pubTimestamp":1773358988,"startTime":"0","endTime":"0","summary":"国际要闻：1、美股三大指数均跌逾1.5%，英特尔跌超5%，中概指数跌1.03%2、布油自2022年8月以来首次收于100美元上方，中东原油期货涨20%3、高盛：一旦伊朗冲突结束 美股即将掀起“逼空”狂潮4、瑞银：中东供应风险推升国际铝价与动力煤价，上调今年预测各13%及10%5、半导体产业酝酿新一轮涨价潮 德仪、恩智浦、英飞凌4月集体调价6、美国上周初请失业金人数减少1000人至21.3万人7、美","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313074755a465005c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313074755a465005c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4585","BK4588","TXN","BK4561","BK4534","NXPI","BK4550","TECL","BK4593"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.01734},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.01056},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012083},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012083},{"market":"US","name":"機器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":0.023653},{"market":"US","name":"半導體精選","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":0.017519}]}}