美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,130.30

-1.6409-0.14%

漲家數：8

跌家數：10

平家數：- -

市盈率：- -

高：1,135.12

開：1,129.93

低：1,120.24

收：1,131.95

成交量：1.65億

成交額：336.39億

市值：4.89萬億

流通市值：4.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PALLADYNE AI CORP US PDYN	7.18	+5.43%	+0.3700	192.19萬	1,350.00萬	3.21億
Serve Robotics Inc. US SERV	9.83	+4.57%	+0.4300	255.06萬	2,427.62萬	7.32億
洛克希德馬丁 US LMT	666.51	+2.57%	+16.70	137.03萬	9.11億	1,533.51億
Arbe Robotics Ltd. US ARBE	1.11	+1.83%	+0.0200	149.29萬	168.98萬	1.35億
UiPath US PATH	11.21	+0.99%	+0.1100	2,153.44萬	2.39億	59.95億
邁威爾科技 US MRVL	79.61	+0.66%	+0.5200	651.22萬	5.15億	675.17億
特斯拉 US TSLA	411.71	+0.09%	+0.3900	5,101.96萬	209.44億	1.54萬億
亞馬遜 US AMZN	204.86	+0.03%	+0.0700	3,566.95萬	72.95億	2.19萬億
Richtech Robotics US RR	2.78	-0.36%	-0.0100	1,006.96萬	2,771.19萬	6.22億
豐田汽車 US TM	241.65	-0.64%	-1.5500	21.41萬	5,167.76萬	3,148.70億
索尼 US SONY	22.25	-1.11%	-0.2500	436.64萬	9,696.05萬	1,326.77億
高通 US QCOM	141.27	-1.38%	-1.9700	821.94萬	11.58億	1,513.00億
意法半導體 US STM	33.2	-1.69%	-0.5700	496.05萬	1.65億	295.81億
Lifeward Ltd US LFWD	0.52	-2.09%	-0.0111	13.92萬	7.28萬	951.28萬
恩智浦 US NXPI	232.11	-2.20%	-5.2200	245.19萬	5.70億	584.16億
GUARDFORCE AI CO., LIMITED US GFAI	0.4303	-2.34%	-0.0103	14.18萬	6.14萬	938.98萬
德州儀器 US TXN	218.05	-2.36%	-5.2700	500.22萬	10.93億	1,981.25億
微芯科技 US MCHP	77.16	-2.46%	-1.9500	691.93萬	5.32億	417.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1130.3042,"timestamp":1771534799999,"preClose":1131.9451,"halted":0,"volume":164607502,"delay":0,"changeRate":-0.00145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.640869,"latestTime":"02-19 16:00:00 EST","open":1129.927,"high":1135.1241,"low":1120.2434,"amount":33638644995.458553,"amplitude":0.013146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.482951,"peRate":39.585016,"turnoverRate":0.006693,"increases":9,"decrements":10,"flats":0,"marketCap":4890128025611.25,"floatMarketCap":4159437656511.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1135.1241,"amplitude":0.013146,"preClose":1131.9451,"low":1120.2434,"pbRate":"5.482951","latestPrice":1130.3042,"volume":164607502,"delay":0,"open":1129.927,"prevYearClose":1210.9869,"prevWeekClose":1123.3722,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1144.5747,"twentyDayClose":1208.7762,"sixtyDayClose":1115.6418,"secType":"PLATE","market":"US","turnoverRate":0.006693,"peRate":39.585016,"marketCap":4890128025611.25,"floatMarketCap":4159437656511.75,"timestamp":1771534799999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.054332,"change":0.37,"latestPrice":7.18,"close":7.18,"volume":1921901,"market":"US","high":7.277,"low":6.53,"preClose":6.81,"open":6.64,"turnoverRate":0.05952,"peRate":0,"amplitude":0.109692,"marketValue":321013484.82,"askSize":15,"bidSize":90,"askPrice":7.18,"bidPrice":7.1,"week52High":13,"week52Low":4.14,"changeRate5Day":0.091185,"changeRate20Day":0.086233,"changeRate60Day":0.370229,"changeRateWTD":0.068452,"changeRateMTD":0.101227,"changeRateQTD":0.685446,"changeRateYTD":0.685446,"amount":13499974.558967,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.191673,"volumeRatio":1.254798,"committee":0.714286,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231842200,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"07:06 EST","volume":155,"amount":1117.609985,"timestamp":1771589209654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.18,"latestTime":"07:06 EST","volume":155,"amount":1117.609985,"timestamp":1771589209654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.18,"latestTime":"19:57 EST","volume":32111,"amount":231456.2147,"timestamp":1771549061564,"change":0.07000000000000028,"changeRate":0.009749303621169957},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.179999828338623,"latestTime":"20260220 04:00 EST","volume":9322,"amount":67122,"timestamp":1771578002405,"change":0.1100001335144043,"changeRate":0.015320353223442511},"impliedVol":1.2043,"impliedVolPercentile":0.728},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.045745,"change":0.43,"latestPrice":9.83,"close":9.83,"volume":2550557,"market":"US","high":9.86,"low":9.06,"preClose":9.4,"open":9.16,"turnoverRate":0.041295,"peRate":0,"amplitude":0.085106,"marketValue":732172805,"askSize":82,"bidSize":2,"askPrice":9.92,"bidPrice":9.77,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.004086,"changeRate20Day":-0.257272,"changeRate60Day":0.132488,"changeRateWTD":0.028781,"changeRateMTD":-0.057526,"changeRateQTD":-0.052987,"changeRateYTD":-0.052987,"amount":24276151.982862,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.579363,"volumeRatio":0.766932,"committee":-0.952381,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607138154,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.83,"latestTime":"07:21 EST","volume":3609,"amount":35443.310508,"timestamp":1771590097361,"change":-0.02999999999999936,"changeRate":-0.003051881993896171},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.83,"latestTime":"07:21 EST","volume":3609,"amount":35443.310508,"timestamp":1771590097361,"change":-0.02999999999999936,"changeRate":-0.003051881993896171},"postHourTrading":{"tag":"盘后","latestPrice":9.7792,"preClose":9.83,"latestTime":"19:59 EST","volume":49665,"amount":486367.5467,"timestamp":1771549184804,"change":-0.05080000000000062,"changeRate":-0.005167853509664356},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.1759,"impliedVolPercentile":0.784},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.0257,"change":16.7,"latestPrice":666.51,"close":666.51,"volume":1370273,"market":"US","high":669.75,"low":655.5,"preClose":649.81,"open":656.5,"turnoverRate":0.007969,"peRate":31.014891,"amplitude":0.021929,"marketValue":153350780762.4,"askSize":80,"bidSize":15,"askPrice":669.74,"bidPrice":668.87,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.06014,"changeRate20Day":0.136943,"changeRate60Day":0.423376,"changeRateWTD":0.021346,"changeRateMTD":0.050913,"changeRateQTD":0.378026,"changeRateYTD":0.378026,"amount":911095136.597717,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.914268,"pbRate":22.816661,"volumeRatio":1.010392,"committee":-0.684211,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.02003,"floatMarketCap":114600124640.43,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":668.87,"preClose":666.51,"latestTime":"07:02 EST","volume":670,"amount":449082.508,"timestamp":1771588966391,"change":2.3600000000000136,"changeRate":0.003540832095542473},"preHourTrading":{"tag":"盘前","latestPrice":668.87,"preClose":666.51,"latestTime":"07:02 EST","volume":670,"amount":449082.508,"timestamp":1771588966391,"change":2.3600000000000136,"changeRate":0.003540832095542473},"postHourTrading":{"tag":"盘后","latestPrice":670,"preClose":666.51,"latestTime":"19:59 EST","volume":49229,"amount":32830702.0532,"timestamp":1771549187982,"change":3.490000000000009,"changeRate":0.005236230514170844},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3315,"impliedVolPercentile":0.936},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"close":1.11,"volume":1492884,"market":"US","high":1.16,"low":1.09,"preClose":1.09,"open":1.1,"turnoverRate":0.017068,"peRate":0,"amplitude":0.06422,"marketValue":135420000,"askSize":10,"bidSize":100,"askPrice":1.15,"bidPrice":1.13,"week52High":2.88,"week52Low":0.85,"changeRate5Day":-0.026316,"changeRate20Day":-0.159091,"changeRate60Day":-0.139535,"changeRateWTD":0,"changeRateMTD":-0.097561,"changeRateQTD":-0.059322,"changeRateYTD":-0.059322,"amount":1689820.422423,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.757708,"volumeRatio":1.092682,"committee":0.818182,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.013333,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97088370,"shortable":3,"shares":122000000,"floatShares":87467000,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:50 EST","volume":8410,"amount":9433.5973,"timestamp":1771548601464,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20260220 04:00 EST","volume":6497,"amount":7360,"timestamp":1771578002314,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":1.4772,"impliedVolPercentile":0.708},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00991,"change":0.11,"latestPrice":11.21,"close":11.21,"volume":21534416,"market":"US","high":11.24,"low":10.925,"preClose":11.1,"open":11.115,"turnoverRate":0.050939,"peRate":26.663431,"amplitude":0.028378,"marketValue":5994543957.64,"askSize":500,"bidSize":100,"askPrice":11.3,"bidPrice":11.18,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.041061,"changeRate20Day":-0.210563,"changeRate60Day":-0.119403,"changeRateWTD":-0.009717,"changeRateMTD":-0.109611,"changeRateQTD":-0.316046,"changeRateYTD":-0.316046,"amount":239245875.715744,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.114669,"volumeRatio":0.658331,"committee":-0.666667,"roa":0.005298,"roe":0.125619,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739000898.67,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.181,"preClose":11.21,"latestTime":"07:17 EST","volume":3033,"amount":34140.333636,"timestamp":1771589837471,"change":-0.02900000000000169,"changeRate":-0.002586975914362327},"preHourTrading":{"tag":"盘前","latestPrice":11.181,"preClose":11.21,"latestTime":"07:17 EST","volume":3033,"amount":34140.333636,"timestamp":1771589837471,"change":-0.02900000000000169,"changeRate":-0.002586975914362327},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9888,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.006575,"change":0.52,"latestPrice":79.61,"close":79.61,"volume":6512171,"market":"US","high":79.67,"low":77.72,"preClose":79.09,"open":78.38,"turnoverRate":0.007679,"peRate":28.007725,"amplitude":0.024655,"marketValue":67517241000,"askSize":82,"bidSize":1,"askPrice":79.99,"bidPrice":79.21,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":-0.021269,"changeRate20Day":-0.035615,"changeRate60Day":0.038211,"changeRateWTD":0.012721,"changeRateMTD":0.008743,"changeRateQTD":-0.063191,"changeRateYTD":-0.063191,"amount":514713207.74791,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.803241,"volumeRatio":0.627707,"committee":-0.975904,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.00151,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003015,"floatMarketCap":67517241000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.61,"latestTime":"07:20 EST","volume":4961,"amount":397636.20523,"timestamp":1771590056130,"change":-0.29999999999999716,"changeRate":-0.003768370807687441},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.61,"latestTime":"07:20 EST","volume":4961,"amount":397636.20523,"timestamp":1771590056130,"change":-0.29999999999999716,"changeRate":-0.003768370807687441},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7508,"impliedVolPercentile":0.872},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000948,"change":0.39,"latestPrice":411.71,"close":411.71,"volume":51019638,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.25,"turnoverRate":0.018137,"peRate":381.212948,"amplitude":0.027083,"marketValue":1544913772132.64,"askSize":210,"bidSize":2,"askPrice":410.7,"bidPrice":410.51,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038667,"changeRate20Day":-0.045731,"changeRate60Day":0.041697,"changeRateWTD":-0.013727,"changeRateMTD":-0.043447,"changeRateQTD":-0.084519,"changeRateYTD":-0.084519,"amount":20943894596.098755,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.212963,"pbRate":18.808987,"volumeRatio":0.923166,"committee":-0.882353,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":411.71,"latestTime":"07:22 EST","volume":45760,"amount":18855307.328,"timestamp":1771590126722,"change":-1.0199999999999818,"changeRate":-0.002477472006995171},"preHourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":411.71,"latestTime":"07:22 EST","volume":45760,"amount":18855307.328,"timestamp":1771590126722,"change":-1.0199999999999818,"changeRate":-0.002477472006995171},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4725,"impliedVolPercentile":0.036},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":100,"bidSize":100,"askPrice":204.9,"bidPrice":204.82,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529655,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":204.9,"preClose":204.86,"latestTime":"07:22 EST","volume":52964,"amount":10877160.53816,"timestamp":1771590123601,"change":0.03999999999999204,"changeRate":0.00019525529629987328},"preHourTrading":{"tag":"盘前","latestPrice":204.9,"preClose":204.86,"latestTime":"07:22 EST","volume":52964,"amount":10877160.53816,"timestamp":1771590123601,"change":0.03999999999999204,"changeRate":0.00019525529629987328},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3602,"impliedVolPercentile":0.568},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"close":2.78,"volume":10069622,"market":"US","high":2.82,"low":2.67,"preClose":2.79,"open":2.72,"turnoverRate":0.086065,"peRate":0,"amplitude":0.053763,"marketValue":621596880,"askSize":124,"bidSize":280,"askPrice":2.77,"bidPrice":2.74,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.11465,"changeRate20Day":-0.362385,"changeRate60Day":-0.085526,"changeRateWTD":-0.067114,"changeRateMTD":-0.223464,"changeRateQTD":-0.139319,"changeRateYTD":-0.139319,"amount":27711852.767529,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.829916,"volumeRatio":0.626396,"committee":0.386139,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325260000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"07:22 EST","volume":12944,"amount":35593.435794,"timestamp":1771590121973,"change":-0.020000000000000018,"changeRate":-0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"07:22 EST","volume":12944,"amount":35593.435794,"timestamp":1771590121973,"change":-0.020000000000000018,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"19:59 EST","volume":178751,"amount":497334.3458,"timestamp":1771549193178,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20260220 04:00 EST","volume":26141,"amount":73183,"timestamp":1771578002376,"change":0.009999990463256836,"changeRate":0.0035971189086946883},"impliedVol":1.2958,"impliedVolPercentile":0.1949},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.006373,"change":-1.55,"latestPrice":241.65,"close":241.65,"volume":214070,"market":"US","high":241.93,"low":240.66,"preClose":243.2,"open":241.15,"turnoverRate":0.000219,"peRate":13.370069,"amplitude":0.005222,"marketValue":314869950000,"askSize":100,"bidSize":3,"askPrice":234.95,"bidPrice":234.2,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.004777,"changeRate20Day":0.061078,"changeRate60Day":0.263529,"changeRateWTD":-0.026743,"changeRateMTD":0.065194,"changeRateQTD":0.128889,"changeRateYTD":0.128889,"amount":51677610.552521,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.064066,"pbRate":0.008079,"volumeRatio":0.7971,"committee":-0.142857,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.931306,"floatMarketCap":235844454443.4,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":234.93,"preClose":241.65,"latestTime":"07:20 EST","volume":822,"amount":192969.3909,"timestamp":1771590008327,"change":-6.719999999999999,"changeRate":-0.027808814400993167},"preHourTrading":{"tag":"盘前","latestPrice":234.93,"preClose":241.65,"latestTime":"07:20 EST","volume":822,"amount":192969.3909,"timestamp":1771590008327,"change":-6.719999999999999,"changeRate":-0.027808814400993167},"postHourTrading":{"tag":"盘后","latestPrice":235.84,"preClose":241.65,"latestTime":"19:59 EST","volume":37539,"amount":9060604.774,"timestamp":1771549167240,"change":-5.810000000000002,"changeRate":-0.02404303745085869},"overnightTrading":{"tag":"夜盘","latestPrice":235.0399932861328,"preClose":241.64999389648438,"latestTime":"20260220 04:00 EST","volume":1987,"amount":463749,"timestamp":1771578002339,"change":-6.6100006103515625,"changeRate":-0.027353613810489435},"impliedVol":0.2961,"impliedVolPercentile":0.596},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.011111,"change":-0.25,"latestPrice":22.25,"close":22.25,"volume":4366356,"market":"US","high":22.29,"low":22.062,"preClose":22.5,"open":22.13,"turnoverRate":0.000735,"peRate":0,"amplitude":0.010133,"marketValue":132676750000,"askSize":300,"bidSize":400,"askPrice":21.55,"bidPrice":21.54,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.030501,"changeRate20Day":-0.060389,"changeRate60Day":-0.198198,"changeRateWTD":-0.040535,"changeRateMTD":0.006787,"changeRateQTD":-0.130859,"changeRateYTD":-0.130859,"amount":96960489.531693,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.656614,"pbRate":0.016253,"volumeRatio":0.731044,"committee":0.142857,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.011236,"floatMarketCap":132189861371.25,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":22.25,"latestTime":"07:14 EST","volume":2770,"amount":59720.05322,"timestamp":1771589649628,"change":-0.6799999999999997,"changeRate":-0.030561797752808977},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":22.25,"latestTime":"07:14 EST","volume":2770,"amount":59720.05322,"timestamp":1771589649628,"change":-0.6799999999999997,"changeRate":-0.030561797752808977},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.25,"latestTime":"19:58 EST","volume":59117,"amount":1311347.1802,"timestamp":1771549125771,"change":-0.46999999999999886,"changeRate":-0.021123595505617928},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3473,"impliedVolPercentile":0.536},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":100,"bidSize":1,"askPrice":141.43,"bidPrice":140.81,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"committee":-0.980198,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.27,"latestTime":"07:21 EST","volume":1501,"amount":212082.78933,"timestamp":1771590112372,"change":-0.27000000000001023,"changeRate":-0.0019112338076025357},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":141.27,"latestTime":"07:21 EST","volume":1501,"amount":212082.78933,"timestamp":1771590112372,"change":-0.27000000000001023,"changeRate":-0.0019112338076025357},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3646,"impliedVolPercentile":0.432},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.016879,"change":-0.57,"latestPrice":33.2,"close":33.2,"volume":4960453,"market":"US","high":33.64,"low":33.04,"preClose":33.77,"open":33.305,"turnoverRate":0.007725,"peRate":184.444437,"amplitude":0.017767,"marketValue":29581200000,"askSize":1800,"bidSize":1810,"askPrice":33.22,"bidPrice":33.2,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.050072,"changeRate20Day":0.164095,"changeRate60Day":0.566038,"changeRateWTD":-0.012199,"changeRateMTD":0.190391,"changeRateQTD":0.279877,"changeRateYTD":0.279877,"amount":165062638.597832,"eps":0.18,"lyrEps":0.18,"lyrPeRate":184.444444,"pbRate":1.659255,"volumeRatio":0.495775,"committee":-0.98895,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010843,"floatMarketCap":21317929326,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.2,"latestTime":"07:05 EST","volume":11976,"amount":397956.492,"timestamp":1771589117349,"change":0.0899999999999963,"changeRate":0.0027108433734938644},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.2,"latestTime":"07:05 EST","volume":11976,"amount":397956.492,"timestamp":1771589117349,"change":0.0899999999999963,"changeRate":0.0027108433734938644},"postHourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4726,"impliedVolPercentile":0.66},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.0209,"change":-0.0111,"latestPrice":0.52,"close":0.52,"volume":139238,"market":"US","high":0.543823,"low":0.515,"preClose":0.5311,"open":0.53,"turnoverRate":0.009029,"peRate":0,"amplitude":0.05427,"marketValue":9512763.52,"askSize":387,"bidSize":16,"askPrice":0.5475,"bidPrice":0.52,"week52High":2.95,"week52Low":0.5,"changeRate5Day":-0.038284,"changeRate20Day":-0.257143,"changeRate60Day":0,"changeRateWTD":0.018809,"changeRateMTD":-0.140496,"changeRateQTD":-0.098162,"changeRateYTD":-0.098162,"amount":72777.878402,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.745807,"volumeRatio":0.614994,"committee":-0.920596,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.006496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8018920,"shortable":3,"shares":18293776,"floatShares":15421000,"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.52,"latestTime":"19:54 EST","volume":789,"amount":412.415,"timestamp":1771548872794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5199999809265137,"latestTime":"20260220 04:00 EST","volume":526,"amount":274,"timestamp":1771578002358,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.872},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.021995,"change":-5.22,"latestPrice":232.11,"close":232.11,"volume":2451948,"market":"US","high":238.65,"low":229.7328,"preClose":237.33,"open":235.27,"turnoverRate":0.009743,"peRate":29.196227,"amplitude":0.037573,"marketValue":58416161463.81,"askSize":1,"bidSize":1,"askPrice":234.28,"bidPrice":229,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.070631,"changeRate20Day":-0.006889,"changeRate60Day":0.260166,"changeRateWTD":-0.050403,"changeRateMTD":0.0264,"changeRateQTD":0.069336,"changeRateYTD":0.069336,"amount":570066049.838928,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.196226,"pbRate":5.809085,"volumeRatio":0.810928,"committee":0,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017481,"floatMarketCap":58416161463.810005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":232.23,"preClose":232.11,"latestTime":"06:02 EST","volume":13,"amount":3021.09002,"timestamp":1771585359080,"change":0.11999999999997613,"changeRate":0.0005169962517770718},"preHourTrading":{"tag":"盘前","latestPrice":232.23,"preClose":232.11,"latestTime":"06:02 EST","volume":13,"amount":3021.09002,"timestamp":1771585359080,"change":0.11999999999997613,"changeRate":0.0005169962517770718},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4722,"impliedVolPercentile":0.852},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.023377,"change":-0.0103,"latestPrice":0.4303,"close":0.4303,"volume":141845,"market":"US","high":0.4469,"low":0.421,"preClose":0.4406,"open":0.4442,"turnoverRate":0.006947,"peRate":0,"amplitude":0.058783,"marketValue":9389834.48,"askSize":100,"bidSize":5,"askPrice":0.4643,"bidPrice":0.42,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.02599,"changeRate20Day":-0.215783,"changeRate60Day":-0.357857,"changeRateWTD":0.094911,"changeRateMTD":-0.203148,"changeRateQTD":-0.226913,"changeRateYTD":-0.226913,"amount":61400.047868,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273946,"volumeRatio":0.385327,"committee":-0.904762,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8785650.25,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4303,"latestTime":"04:00 EST","volume":500,"amount":220.05,"timestamp":1771578053696,"change":0.009799999999999975,"changeRate":0.022774808273297642},"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.4303,"latestTime":"04:00 EST","volume":500,"amount":220.05,"timestamp":1771578053696,"change":0.009799999999999975,"changeRate":0.022774808273297642},"postHourTrading":{"tag":"盘后","latestPrice":0.422,"preClose":0.4303,"latestTime":"19:09 EST","volume":2703,"amount":1144.6966,"timestamp":1771546186055,"change":-0.00830000000000003,"changeRate":-0.019288868231466486},"overnightTrading":{"tag":"夜盘","latestPrice":0.4643000066280365,"preClose":0.4302999973297119,"latestTime":"20260220 04:00 EST","volume":1966,"amount":956,"timestamp":1771578002282,"change":0.034000009298324585,"changeRate":0.07901466304744713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.023598,"change":-5.27,"latestPrice":218.05,"close":218.05,"volume":5002233,"market":"US","high":222.04,"low":217.42,"preClose":223.32,"open":221.15,"turnoverRate":0.005517,"peRate":40.009176,"amplitude":0.020688,"marketValue":198125249511,"askSize":16,"bidSize":1,"askPrice":218.02,"bidPrice":216.92,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.037562,"changeRate20Day":0.121599,"changeRate60Day":0.422096,"changeRateWTD":-0.03586,"changeRateMTD":0.011598,"changeRateQTD":0.256845,"changeRateYTD":0.256845,"amount":1092946617.04216,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.032106,"pbRate":12.175091,"volumeRatio":0.719908,"committee":-0.882353,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025224,"floatMarketCap":197701722274,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":218.05,"latestTime":"07:20 EST","volume":414,"amount":90058.43844,"timestamp":1771590050655,"change":-0.8500000000000227,"changeRate":-0.0038981884888788015},"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":218.05,"latestTime":"07:20 EST","volume":414,"amount":90058.43844,"timestamp":1771590050655,"change":-0.8500000000000227,"changeRate":-0.0038981884888788015},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3738,"impliedVolPercentile":0.68},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024649,"change":-1.95,"latestPrice":77.16,"close":77.16,"volume":6919277,"market":"US","high":78.77,"low":76.03,"preClose":79.11,"open":78.44,"turnoverRate":0.013107,"peRate":0,"amplitude":0.034635,"marketValue":41700877711.44,"askSize":25,"bidSize":1,"askPrice":79.44,"bidPrice":76.3,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.044458,"changeRate20Day":0.012598,"changeRate60Day":0.574051,"changeRateWTD":-0.017821,"changeRateMTD":0.016333,"changeRateQTD":0.210923,"changeRateYTD":0.210923,"amount":532452808.465027,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.356454,"volumeRatio":0.733754,"committee":-0.923077,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023587,"floatMarketCap":40734494004.36,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.16,"latestTime":"07:19 EST","volume":129,"amount":10005.61926,"timestamp":1771589980970,"change":-0.12999999999999545,"changeRate":-0.001684810782788951},"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.16,"latestTime":"07:19 EST","volume":129,"amount":10005.61926,"timestamp":1771589980970,"change":-0.12999999999999545,"changeRate":-0.001684810782788951},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4858,"impliedVolPercentile":0.5}]}}}