美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,140.84

-18.8368-1.62%

漲家數：15

跌家數：3

平家數：- -

市盈率：- -

高：1,146.54

開：1,105.86

低：1,105.48

收：1,159.77

成交量：3.46億

成交額：628.53億

市值：4.93萬億

流通市值：4.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PALLADYNE AI CORP US PDYN	7.225	+18.64%	+1.14	326.53萬	2,263.41萬	3.23億
Serve Robotics Inc. US SERV	10.775	+17.25%	+1.59	447.03萬	4,582.74萬	8.03億
Arbe Robotics Ltd. US ARBE	1.215	+16.83%	+0.1750	307.26萬	359.01萬	1.48億
Richtech Robotics US RR	3.435	+12.99%	+0.3950	1,725.40萬	5,763.66萬	7.39億
GUARDFORCE AI CO., LIMITED US GFAI	0.4301	+8.78%	+0.0347	53.85萬	22.64萬	938.55萬
邁威爾科技 US MRVL	80.5	+8.48%	+6.29	1,717.90萬	13.60億	682.72億
UiPath US PATH	12.85	+6.37%	+0.7700	2,937.22萬	3.70億	68.72億
Lifeward Ltd US LFWD	0.5753	+5.99%	+0.0325	18.38萬	10.23萬	1,052.44萬
索尼 US SONY	22.225	+4.64%	+0.9850	1,143.89萬	2.54億	1,325.28億
特斯拉 US TSLA	413.88	+4.20%	+16.67	5,370.54萬	219.85億	1.55萬億
豐田汽車 US TM	244.58	+3.12%	+7.39	25.40萬	6,190.78萬	3,186.88億
意法半導體 US STM	29.825	+2.92%	+0.8450	786.37萬	2.32億	265.74億
洛克希德馬丁 US LMT	622.62	+2.21%	+13.44	82.01萬	5.07億	1,432.53億
恩智浦 US NXPI	224.08	+0.88%	+1.95	279.39萬	6.25億	563.95億
高通 US QCOM	137.38	+0.79%	+1.08	1,089.31萬	14.99億	1,471.34億
德州儀器 US TXN	221.76	-0.99%	-2.2200	648.36萬	14.40億	2,014.96億
微芯科技 US MCHP	76.35	-2.17%	-1.6900	1,375.13萬	10.34億	412.63億
亞馬遜 US AMZN	209.021	-6.14%	-13.6690	1.61億	329.83億	2.23萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1140.9366,"timestamp":1770410981387,"preClose":1159.7734,"halted":0,"volume":345616158,"delay":0,"changeRate":-0.016242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.836792,"latestTime":"02-06 15:49:41 EST","open":1105.8572,"high":1146.5382,"low":1105.477,"amount":62853394584.57568,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.149866,"peRate":37.540287,"turnoverRate":0.014052,"increases":16,"decrements":3,"flats":0,"marketCap":4932033560112,"floatMarketCap":4197114312010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1146.5382,"amplitude":0.035404,"preClose":1159.7734,"low":1105.477,"pbRate":"6.149866","latestPrice":1140.8381,"volume":345694465,"delay":0,"open":1105.8572,"prevYearClose":1210.9869,"prevWeekClose":1232.5161,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"secType":"PLATE","market":"US","turnoverRate":0.014054,"peRate":37.540287,"marketCap":4932232781040,"floatMarketCap":4197278510170,"timestamp":1770410983733,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.186371,"change":1.135,"latestPrice":7.225,"close":7.225,"volume":3265335,"market":"US","high":7.3,"low":6.3616,"preClose":6.09,"open":6.41,"turnoverRate":0.101125,"peRate":0,"amplitude":0.154089,"marketValue":323025407.775,"askSize":413,"bidSize":320,"askPrice":7.23,"bidPrice":7.22,"week52High":13,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.108129,"changeRateMTD":0.108129,"changeRateQTD":0.696009,"changeRateYTD":0.696009,"amount":22634096.04254,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.230479,"volumeRatio":0.648613,"committee":-0.136302,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233295250,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.09,"latestTime":"09:28 EST","volume":35323,"amount":222432.004101,"timestamp":1770388080207,"change":0.33000000000000007,"changeRate":0.05418719211822661},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":6.09,"latestTime":"19:59 EST","volume":126993,"amount":739973.359,"timestamp":1770339546378,"change":-0.35999999999999943,"changeRate":-0.059113300492610744},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260206 04:00 EST","volume":21316,"amount":127969,"timestamp":1770368401976,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.2716,"impliedVolPercentile":0.8167},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.17247,"change":1.585,"latestPrice":10.775,"close":10.775,"volume":4470293,"market":"US","high":10.79,"low":9.475,"preClose":9.19,"open":9.68,"turnoverRate":0.072377,"peRate":0,"amplitude":0.14309,"marketValue":802559712.5,"askSize":1419,"bidSize":509,"askPrice":10.78,"bidPrice":10.77,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033078,"changeRateMTD":0.033078,"changeRateQTD":0.038054,"changeRateYTD":0.038054,"amount":45827413.903069,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.827328,"volumeRatio":0.795038,"committee":-0.471992,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665504945,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.19,"latestTime":"09:29 EST","volume":68373,"amount":645683.331353,"timestamp":1770388182490,"change":0.5700000000000003,"changeRate":0.06202393906420025},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":9.19,"latestTime":"19:59 EST","volume":227429,"amount":2030363.8419,"timestamp":1770339595823,"change":-0.4299999999999997,"changeRate":-0.046789989118607156},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.1899995803833,"latestTime":"20260206 04:00 EST","volume":56374,"amount":503574,"timestamp":1770368401969,"change":-0.1399993896484375,"changeRate":-0.015233884226423255},"impliedVol":1.2101,"impliedVolPercentile":0.8167},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.168269,"change":0.175,"latestPrice":1.215,"close":1.215,"volume":3072599,"market":"US","high":1.22,"low":1.08,"preClose":1.04,"open":1.09,"turnoverRate":0.035129,"peRate":0,"amplitude":0.134615,"marketValue":148230000,"askSize":9844,"bidSize":5365,"askPrice":1.22,"bidPrice":1.21,"week52High":3.2,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":0.029661,"changeRateYTD":0.029661,"amount":3590110.899152,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":3.018572,"volumeRatio":0.775638,"committee":-0.294497,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106272405,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":1.0702,"preClose":1.04,"latestTime":"09:24 EST","volume":34642,"amount":37478.026221,"timestamp":1770387877067,"change":0.030200000000000005,"changeRate":0.02903846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:56 EST","volume":157123,"amount":164197.0035,"timestamp":1770339393141,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20260206 04:00 EST","volume":27882,"amount":29817,"timestamp":1770368401951,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.6995,"impliedVolPercentile":0.8566},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.129934,"change":0.395,"latestPrice":3.435,"close":3.435,"volume":17254021,"market":"US","high":3.45,"low":3.1,"preClose":3.04,"open":3.175,"turnoverRate":0.14747,"peRate":0,"amplitude":0.115132,"marketValue":738854760,"askSize":6127,"bidSize":15230,"askPrice":3.44,"bidPrice":3.43,"week52High":7.43,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040503,"changeRateMTD":-0.040503,"changeRateQTD":0.063467,"changeRateYTD":0.063467,"amount":57636581.971192,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.737756,"volumeRatio":0.541191,"committee":0.42623,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401895000,"shortable":3,"shares":215096000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.04,"latestTime":"09:29 EST","volume":422248,"amount":1331999.134866,"timestamp":1770388198070,"change":0.1499999999999999,"changeRate":0.04934210526315787},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":3.04,"latestTime":"19:59 EST","volume":1138331,"amount":3322303.3338,"timestamp":1770339585871,"change":-0.20999999999999996,"changeRate":-0.06907894736842105},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260206 04:00 EST","volume":59190,"amount":177172,"timestamp":1770368401973,"change":0,"changeRate":0},"impliedVol":1.2529,"impliedVolPercentile":0.1},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.087759,"change":0.0347,"latestPrice":0.4301,"close":0.4301,"volume":538484,"market":"US","high":0.4409,"low":0.4001,"preClose":0.3954,"open":0.4057,"turnoverRate":0.026374,"peRate":0,"amplitude":0.103187,"marketValue":9385470.16,"askSize":28,"bidSize":200,"askPrice":0.4306,"bidPrice":0.4233,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.203519,"changeRateMTD":-0.203519,"changeRateQTD":-0.227273,"changeRateYTD":-0.227273,"amount":226408.134448,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273819,"volumeRatio":1.026324,"committee":0.754386,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781566.75,"shortable":3,"shares":21821600,"floatShares":20417500,"preHourTrading":{"tag":"盘前","latestPrice":0.401,"preClose":0.3954,"latestTime":"09:29 EST","volume":13205,"amount":5362.291682,"timestamp":1770388172930,"change":0.005600000000000049,"changeRate":0.01416287303995966},"postHourTrading":{"tag":"盘后","latestPrice":0.3896,"preClose":0.3954,"latestTime":"19:54 EST","volume":15673,"amount":6086.8306,"timestamp":1770339266392,"change":-0.005799999999999972,"changeRate":-0.014668689934243733},"overnightTrading":{"tag":"夜盘","latestPrice":0.420199990272522,"preClose":0.3953999876976013,"latestTime":"20260206 04:00 EST","volume":454,"amount":194,"timestamp":1770368401791,"change":0.024800002574920654,"changeRate":0.06272130335493964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.084759,"change":6.29,"latestPrice":80.5,"close":80.5,"volume":17178984,"market":"US","high":80.72,"low":76.52,"preClose":74.21,"open":76.7,"turnoverRate":0.020256,"peRate":28.320837,"amplitude":0.056596,"marketValue":68272050000,"askSize":592,"bidSize":1,"askPrice":80.51,"bidPrice":80.5,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02002,"changeRateMTD":0.02002,"changeRateQTD":-0.052718,"changeRateYTD":-0.052718,"amount":1360215050.945801,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.856939,"volumeRatio":1.020712,"committee":-0.251167,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002981,"floatMarketCap":68272050000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":74.21,"latestTime":"19:59 EST","volume":1153285,"amount":85770911.2565,"timestamp":1770339598808,"change":-0.7199999999999989,"changeRate":-0.009702196469478492},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.6911,"impliedVolPercentile":0.7331},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.063742,"change":0.77,"latestPrice":12.85,"close":12.85,"volume":29372156,"market":"US","high":12.88,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.069479,"peRate":30.564236,"amplitude":0.065397,"marketValue":6871533439.4,"askSize":2412,"bidSize":1317,"askPrice":12.85,"bidPrice":12.84,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020651,"changeRateMTD":0.020651,"changeRateQTD":-0.215985,"changeRateYTD":-0.215985,"amount":370294612.931397,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.570338,"volumeRatio":0.872567,"committee":-0.293644,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5432307006.95,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":12.08,"latestTime":"19:59 EST","volume":923978,"amount":10937513.3358,"timestamp":1770339587824,"change":-0.4800000000000004,"changeRate":-0.03973509933774838},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8764,"impliedVolPercentile":0.9243},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.059875,"change":0.0325,"latestPrice":0.5753,"close":0.5753,"volume":183783,"market":"US","high":0.5757,"low":0.547,"preClose":0.5428,"open":0.547,"turnoverRate":0.011918,"peRate":0,"amplitude":0.052874,"marketValue":10524409.3328,"askSize":15,"bidSize":716,"askPrice":0.5719,"bidPrice":0.5708,"week52High":2.95,"week52Low":0.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049091,"changeRateMTD":-0.049091,"changeRateQTD":-0.002255,"changeRateYTD":-0.002255,"amount":102340.026594,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.82512,"volumeRatio":0.74257,"committee":0.95896,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.007884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871701.3,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5428,"latestTime":"08:06 EST","volume":475,"amount":253.107407,"timestamp":1770383191920,"change":-0.022599999999999953,"changeRate":-0.04163596168017678},"postHourTrading":{"tag":"盘后","latestPrice":0.5467,"preClose":0.5428,"latestTime":"19:57 EST","volume":3897,"amount":2084.2264,"timestamp":1770339434433,"change":0.0039000000000000146,"changeRate":0.007184966838614619},"overnightTrading":{"tag":"夜盘","latestPrice":0.5428000092506409,"preClose":0.5428000092506409,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8486},{"symbol":"SONY","nameCN":"索尼","changeRate":0.046375,"change":0.985,"latestPrice":22.225,"close":22.225,"volume":11438930,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.001925,"peRate":16.988759,"amplitude":0.04331,"marketValue":132527675000,"askSize":3406,"bidSize":1350,"askPrice":22.23,"bidPrice":22.22,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005656,"changeRateMTD":0.005656,"changeRateQTD":-0.131836,"changeRateYTD":-0.131836,"amount":253855455.355301,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.636775,"pbRate":0.017239,"volumeRatio":1.220855,"committee":-0.432296,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006749,"floatMarketCap":132041333437.12502,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":21.24,"latestTime":"09:29 EST","volume":44126,"amount":1004371.08081,"timestamp":1770388199095,"change":1.5300000000000011,"changeRate":0.0720338983050848},"postHourTrading":{"tag":"盘后","latestPrice":22.197,"preClose":21.24,"latestTime":"19:59 EST","volume":67541,"amount":1443677.2641,"timestamp":1770339575283,"change":0.9570000000000007,"changeRate":0.045056497175141284},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.239999771118164,"latestTime":"20260206 04:00 EST","volume":34245,"amount":768938,"timestamp":1770368401962,"change":1.3600006103515625,"changeRate":0.06403016125267906},"impliedVol":0.3458,"impliedVolPercentile":0.5339},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.041968,"change":16.67,"latestPrice":413.88,"close":413.88,"volume":53705377,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.019092,"peRate":383.222207,"amplitude":0.042245,"marketValue":1553056549537.92,"askSize":45,"bidSize":84,"askPrice":413.91,"bidPrice":413.86,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038405,"changeRateMTD":-0.038405,"changeRateQTD":-0.079694,"changeRateYTD":-0.079694,"amount":21984817591.397797,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.222222,"pbRate":18.908124,"volumeRatio":0.797253,"committee":-0.953307,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164244440000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4733,"impliedVolPercentile":0.0199},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.031156,"change":7.39,"latestPrice":244.58,"close":244.58,"volume":253965,"market":"US","high":246.3583,"low":241.86,"preClose":237.19,"open":244.71,"turnoverRate":0.00026,"peRate":10.387681,"amplitude":0.018965,"marketValue":318687740000,"askSize":217,"bidSize":1,"askPrice":244.81,"bidPrice":244.56,"week52High":246.3583,"week52Low":155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07811,"changeRateMTD":0.07811,"changeRateQTD":0.142577,"changeRateYTD":0.142577,"amount":61907809.071579,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":10.186092,"pbRate":0.0085,"volumeRatio":0.696097,"committee":-0.990826,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.025857,"floatMarketCap":238704062353.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":237.19,"latestTime":"09:28 EST","volume":4051,"amount":981567.50852,"timestamp":1770388101303,"change":7.759999999999991,"changeRate":0.0327163877060584},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":237.19,"latestTime":"19:50 EST","volume":1835,"amount":433912.678,"timestamp":1770339024413,"change":-1.1899999999999977,"changeRate":-0.0050170749188414255},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":237.19000244140625,"latestTime":"20260206 04:00 EST","volume":4000,"amount":943249,"timestamp":1770368401882,"change":4.80999755859375,"changeRate":0.020279090640770065},"impliedVol":0.2911,"impliedVolPercentile":0.5458},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.029158,"change":0.845,"latestPrice":29.825,"close":29.825,"volume":7863652,"market":"US","high":29.915,"low":28.685,"preClose":28.98,"open":28.71,"turnoverRate":0.012247,"peRate":165.694438,"amplitude":0.042443,"marketValue":26574075000,"askSize":1487,"bidSize":1440,"askPrice":29.83,"bidPrice":29.82,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06938,"changeRateMTD":0.06938,"changeRateQTD":0.149769,"changeRateYTD":0.149769,"amount":231902935.353981,"eps":0.18,"lyrEps":0.18,"lyrPeRate":165.694444,"pbRate":1.490581,"volumeRatio":0.895259,"committee":-0.016057,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01207,"floatMarketCap":19150820546.625,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.98,"latestTime":"09:29 EST","volume":101393,"amount":2899810.801602,"timestamp":1770388199999,"change":-0.28000000000000114,"changeRate":-0.00966183574879231},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.98,"latestTime":"19:50 EST","volume":34404,"amount":1000081.051,"timestamp":1770339027621,"change":-0.4499999999999993,"changeRate":-0.015527950310558982},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.979999542236328,"latestTime":"20260206 04:00 EST","volume":17813,"amount":509481,"timestamp":1770368401904,"change":-0.6800003051757812,"changeRate":-0.02346446914827339},"impliedVol":0.4449,"impliedVolPercentile":0.5578},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.022062,"change":13.44,"latestPrice":622.62,"close":622.62,"volume":820061,"market":"US","high":622.66,"low":611.2,"preClose":609.18,"open":615.99,"turnoverRate":0.004769,"peRate":28.972546,"amplitude":0.018812,"marketValue":143252559028.8,"askSize":1,"bidSize":24,"askPrice":622.62,"bidPrice":622.47,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01829,"changeRateMTD":-0.01829,"changeRateQTD":0.287283,"changeRateYTD":0.287283,"amount":507123089.635803,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.878548,"pbRate":21.314173,"volumeRatio":0.393021,"committee":0.92,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.341,"divideRate":0.021427,"floatMarketCap":107053652013.66,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":612.15,"preClose":609.18,"latestTime":"09:29 EST","volume":6442,"amount":3936597.9744,"timestamp":1770388179434,"change":2.9700000000000273,"changeRate":0.004875406283857033},"postHourTrading":{"tag":"盘后","latestPrice":609.73,"preClose":609.18,"latestTime":"19:59 EST","volume":177839,"amount":108324979.2998,"timestamp":1770339579761,"change":0.5500000000000682,"changeRate":0.000902853015529184},"overnightTrading":{"tag":"夜盘","latestPrice":607.969970703125,"preClose":609.1799926757812,"latestTime":"20260206 04:00 EST","volume":780,"amount":473954,"timestamp":1770368401979,"change":-1.21002197265625,"changeRate":-0.001986312727280014},"impliedVol":0.2909,"impliedVolPercentile":0.7371},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.008779,"change":1.95,"latestPrice":224.08,"close":224.08,"volume":2793858,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.011101,"peRate":28.186164,"amplitude":0.028497,"marketValue":56395215461.68,"askSize":375,"bidSize":583,"askPrice":224.08,"bidPrice":223.96,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009109,"changeRateMTD":-0.009109,"changeRateQTD":0.032341,"changeRateYTD":0.032341,"amount":624593225.054352,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.186164,"pbRate":5.608116,"volumeRatio":0.583831,"committee":0.217119,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018101,"floatMarketCap":56395215461.68,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.03,"preClose":222.13,"latestTime":"09:29 EST","volume":3685,"amount":827323.58775,"timestamp":1770388199998,"change":1.9000000000000057,"changeRate":0.008553549723135127},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":222.13,"latestTime":"19:59 EST","volume":72892,"amount":16187017.24,"timestamp":1770339585646,"change":-3.6299999999999955,"changeRate":-0.016341781839463356},"overnightTrading":{"tag":"夜盘","latestPrice":223.74000549316406,"preClose":222.1300048828125,"latestTime":"20260206 04:00 EST","volume":1319,"amount":293726,"timestamp":1770368401979,"change":1.6100006103515625,"changeRate":0.0072480105116863374},"impliedVol":0.4253,"impliedVolPercentile":0.6175},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007924,"change":1.08,"latestPrice":137.38,"close":137.38,"volume":10893059,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.98,"turnoverRate":0.010171,"peRate":28.044141,"amplitude":0.028412,"marketValue":147133980000,"askSize":10,"bidSize":347,"askPrice":137.4,"bidPrice":137.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09374,"changeRateMTD":-0.09374,"changeRateQTD":-0.196843,"changeRateYTD":-0.196843,"amount":1499304178.837341,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.421158,"pbRate":6.37689,"volumeRatio":0.697672,"committee":0.245961,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025597,"floatMarketCap":147133980000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":135.3744,"preClose":136.3,"latestTime":"19:59 EST","volume":152992,"amount":20738908.9173,"timestamp":1770339585646,"change":-0.9256000000000029,"changeRate":-0.006790902421129881},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.379,"impliedVolPercentile":0.51},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.009912,"change":-2.22,"latestPrice":221.76,"close":221.76,"volume":6483612,"market":"US","high":225.9,"low":218.61,"preClose":223.98,"open":225.9,"turnoverRate":0.007151,"peRate":40.68991,"amplitude":0.032548,"marketValue":201496240915.2,"askSize":13,"bidSize":151,"askPrice":221.79,"bidPrice":221.72,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02881,"changeRateMTD":0.02881,"changeRateQTD":0.278229,"changeRateYTD":0.278229,"amount":1440262244.749695,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.713231,"pbRate":12.382243,"volumeRatio":0.54475,"committee":0.841463,"roa":0.109495,"roe":0.301482,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024802,"floatMarketCap":201065507596.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":225.63,"preClose":223.98,"latestTime":"09:28 EST","volume":11638,"amount":2630031.70166,"timestamp":1770388080089,"change":1.6500000000000057,"changeRate":0.007366729172247548},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.98,"latestTime":"19:59 EST","volume":387911,"amount":86881531.6742,"timestamp":1770339585650,"change":-0.47999999999998977,"changeRate":-0.0021430484864719606},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":223.97999572753906,"latestTime":"20260206 04:00 EST","volume":2658,"amount":598559,"timestamp":1770368401951,"change":2,"changeRate":0.008929368863962762},"impliedVol":0.3565,"impliedVolPercentile":0.5976},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021656,"change":-1.69,"latestPrice":76.35,"close":76.35,"volume":13751313,"market":"US","high":76.54,"low":73.3835,"preClose":78.04,"open":74.34,"turnoverRate":0.026048,"peRate":0,"amplitude":0.040447,"marketValue":41263115775.9,"askSize":114,"bidSize":200,"askPrice":76.36,"bidPrice":76.34,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005664,"changeRateMTD":0.005664,"changeRateQTD":0.198211,"changeRateYTD":0.198211,"amount":1034313769.728333,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.162813,"volumeRatio":1.268612,"committee":0.273885,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023838,"floatMarketCap":40306876843.35,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":78.04,"latestTime":"09:29 EST","volume":45455,"amount":3472126.5391,"timestamp":1770388199921,"change":-3.5400000000000063,"changeRate":-0.0453613531522297},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":78.04,"latestTime":"19:59 EST","volume":1055698,"amount":81811052.850001,"timestamp":1770339579755,"change":-4.480000000000004,"changeRate":-0.057406458226550536},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":78.04000091552734,"latestTime":"20260206 04:00 EST","volume":12173,"amount":918322,"timestamp":1770368401966,"change":-2.7399978637695312,"changeRate":-0.03511017211206059},"impliedVol":0.4768,"impliedVolPercentile":0.4382},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.061381,"change":-13.669,"latestPrice":209.021,"close":209.021,"volume":161140426,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.016708,"peRate":29.53614,"amplitude":0.049171,"marketValue":2234479640835.231,"askSize":40,"bidSize":495,"askPrice":209.02,"bidPrice":209,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.126532,"changeRateMTD":-0.126532,"changeRateQTD":-0.094442,"changeRateYTD":-0.094442,"amount":32983044914.055145,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.797649,"pbRate":6.045163,"volumeRatio":2.824402,"committee":0.382488,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015896954288.1309,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3646,"impliedVolPercentile":0.6016}]}}}