美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,099.32

-10.0188-0.90%

漲家數：5

跌家數：13

平家數：- -

市盈率：- -

高：1,117.65

開：1,109.35

低：1,096.56

收：1,109.34

成交量：2.07億

成交額：363.43億

市值：4.75萬億

流通市值：4.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lifeward Ltd US LFWD	6.85	+3.16%	+0.2100	3.65萬	24.98萬	1,044.27萬
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25萬	5.72億	61.92億
德州儀器 US TXN	190.78	+0.38%	+0.7300	368.84萬	7.05億	1,733.47億
邁威爾科技 US MRVL	87.86	+0.22%	+0.1900	1,410.81萬	12.43億	765.42億
索尼 US SONY	21.49	+0.14%	+0.0300	417.81萬	9,007.66萬	1,281.45億
恩智浦 US NXPI	190.86	-0.19%	-0.3600	288.27萬	5.51億	480.35億
亞馬遜 US AMZN	207.67	-0.89%	-1.8600	3,566.21萬	74.23億	2.22萬億
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41萬	230.73億	1.47萬億
高通 US QCOM	129.82	-1.01%	-1.3300	778.67萬	10.17億	1,390.37億
洛克希德馬丁 US LMT	646	-1.05%	-6.8300	107.13萬	6.94億	1,486.32億
意法半導體 US STM	32.87	-1.11%	-0.3700	764.53萬	2.52億	292.87億
微芯科技 US MCHP	61.94	-1.26%	-0.7900	689.96萬	4.28億	334.75億
Richtech Robotics US RR	2.31	-1.28%	-0.0300	719.94萬	1,673.35萬	5.17億
GUARDFORCE AI CO., LIMITED US GFAI	0.5335	-1.39%	-0.0075	17.07萬	9.15萬	1,164.18萬
PALLADYNE AI CORP US PDYN	6.93	-1.84%	-0.1300	129.99萬	913.86萬	3.22億
豐田汽車 US TM	210.84	-2.65%	-5.7500	32.36萬	6,850.38萬	2,747.25億
Arbe Robotics Ltd. US ARBE	0.7578	-2.85%	-0.0222	130.34萬	102.85萬	9,245.16萬
Serve Robotics Inc. US SERV	9.12	-5.05%	-0.4850	510.37萬	4,813.67萬	6.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1099.3177,"timestamp":1773431999999,"preClose":1109.3365,"halted":0,"volume":207413178,"delay":0,"changeRate":-0.009031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.018799,"latestTime":"03-13 16:00:00 EDT","open":1109.3542,"high":1117.6475,"low":1096.5614,"amount":36342985399.117676,"amplitude":0.019008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.527121,"peRate":39.663798,"turnoverRate":0.008439,"increases":6,"decrements":13,"flats":0,"marketCap":4747041630269.5,"floatMarketCap":4042245603893.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1117.6475,"amplitude":0.019008,"preClose":1109.3365,"low":1096.5614,"pbRate":"5.527121","latestPrice":1099.3177,"volume":207413178,"delay":0,"open":1109.3542,"prevYearClose":1210.9869,"prevWeekClose":1125.2931,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1125.2931,"twentyDayClose":1120.8376,"sixtyDayClose":1212.1177,"secType":"PLATE","market":"US","turnoverRate":0.008439,"peRate":39.663798,"marketCap":4747041630269.5,"floatMarketCap":4042245603893.5,"timestamp":1773431999999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.031627,"change":0.21,"latestPrice":6.85,"close":6.85,"volume":36535,"market":"US","high":7.0099,"low":6.51,"preClose":6.64,"open":6.87,"turnoverRate":0.02843,"peRate":0,"amplitude":0.075286,"marketValue":10442694.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":4.14,"changeRate5Day":0.140716,"changeRate20Day":0.119281,"changeRate60Day":-0.081523,"changeRateWTD":0.140716,"changeRateMTD":-0.074324,"changeRateQTD":-0.010001,"changeRateYTD":-0.010001,"amount":249751.952152,"eps":-34.919998,"lyrEps":-39.960084,"lyrPeRate":0,"pbRate":0.818714,"volumeRatio":3.003239,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.036309,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8802818.55,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:56 EDT","volume":138,"amount":886.09,"timestamp":1773435390543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.64,"latestTime":"09:29 EDT","volume":1837,"amount":12702.191843,"timestamp":1773408580791,"change":0.23000000000000043,"changeRate":0.03463855421686753},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:56 EDT","volume":138,"amount":886.09,"timestamp":1773435390543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.639999866485596,"latestTime":"20260313 04:00 EDT","volume":15,"amount":98,"timestamp":1773388800000,"change":-0.12999963760375977,"changeRate":-0.019578259068936652},"impliedVol":1.4291,"impliedVolPercentile":0.8613},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698226,"roa":0.011738,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.543996,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.002167,"change":0.19,"latestPrice":87.86,"close":87.86,"volume":14108104,"market":"US","high":90.5,"low":86.8214,"preClose":87.67,"open":87.76,"turnoverRate":0.016635,"peRate":28.618893,"amplitude":0.04196,"marketValue":76542463462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.019091,"changeRate20Day":0.123099,"changeRate60Day":0.042725,"changeRateWTD":-0.019091,"changeRateMTD":0.075529,"changeRateQTD":0.03389,"changeRateYTD":0.03389,"amount":1243080766.949463,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.618893,"pbRate":5.349477,"volumeRatio":0.369816,"roa":0.040906,"roe":0.19254,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002732,"floatMarketCap":74514066000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.67,"latestTime":"09:29 EDT","volume":74397,"amount":6563647.426125,"timestamp":1773408599918,"change":0.3299999999999983,"changeRate":0.003764115432873255},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"overnightTrading":{"tag":"夜盘","latestPrice":87.08000183105469,"preClose":87.66999816894531,"latestTime":"20260313 04:00 EDT","volume":26886,"amount":2365511,"timestamp":1773388801544,"change":-0.589996337890625,"changeRate":-0.006729740506594592},"impliedVol":0.6009,"impliedVolPercentile":0.4661},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001398,"change":0.03,"latestPrice":21.49,"close":21.49,"volume":4178148,"market":"US","high":21.77,"low":21.455,"preClose":21.46,"open":21.67,"turnoverRate":0.000703,"peRate":0,"amplitude":0.014678,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.000466,"changeRate20Day":-0.060341,"changeRate60Day":-0.193318,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":90076644.980644,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.74783,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.46,"latestTime":"09:29 EDT","volume":2402,"amount":51874.089214,"timestamp":1773408587512,"change":0.1999999999999993,"changeRate":0.009319664492078251},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.459999084472656,"latestTime":"20260313 04:00 EDT","volume":9600,"amount":207031,"timestamp":1773388801494,"change":0.07000160217285156,"changeRate":0.003261957369956325},"impliedVol":0.4052,"impliedVolPercentile":0.8327},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001883,"change":-0.36,"latestPrice":190.86,"close":190.86,"volume":2882727,"market":"US","high":195.5,"low":190.16,"preClose":191.22,"open":193.66,"turnoverRate":0.011454,"peRate":24.007548,"amplitude":0.027926,"marketValue":48034589535.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.053931,"changeRate20Day":-0.211941,"changeRate60Day":-0.176724,"changeRateWTD":-0.053931,"changeRateMTD":-0.159244,"changeRateQTD":-0.120704,"changeRateYTD":-0.120704,"amount":551048775.839127,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.007547,"pbRate":4.776709,"volumeRatio":0.946301,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0539,"divideRate":0.02124,"floatMarketCap":48034589535.060005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.86,"latestTime":"19:51 EDT","volume":120801,"amount":23056358.087,"timestamp":1773445880801,"change":-0.2300000000000182,"changeRate":-0.0012050717803626647},"preHourTrading":{"tag":"盘前","latestPrice":193.97,"preClose":191.22,"latestTime":"09:25 EDT","volume":2569,"amount":493801.54243,"timestamp":1773408300086,"change":2.75,"changeRate":0.014381340863926367},"postHourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.86,"latestTime":"19:51 EDT","volume":120801,"amount":23056358.087,"timestamp":1773445880801,"change":-0.2300000000000182,"changeRate":-0.0012050717803626647},"overnightTrading":{"tag":"夜盘","latestPrice":190.72000122070312,"preClose":191.22000122070312,"latestTime":"20260313 04:00 EDT","volume":935,"amount":179578,"timestamp":1773388801527,"change":-0.5,"changeRate":-0.002614789231294418},"impliedVol":0.4774,"impliedVolPercentile":0.8566},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.810417,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.931992,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.795348,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010462,"change":-6.83,"latestPrice":646,"close":646,"volume":1071344,"market":"US","high":660,"low":640.5,"preClose":652.83,"open":652.67,"turnoverRate":0.006231,"peRate":30.060494,"amplitude":0.02987,"marketValue":148631835040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.038361,"changeRate20Day":0.013445,"changeRate60Day":0.333554,"changeRateWTD":-0.038361,"changeRateMTD":-0.018356,"changeRateQTD":0.335621,"changeRateYTD":0.335621,"amount":694266222.410156,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.962967,"pbRate":22.114542,"volumeRatio":0.616123,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020666,"floatMarketCap":111073623078,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646,"latestTime":"19:59 EDT","volume":46531,"amount":30061151.6764,"timestamp":1773446359563,"change":0.8999999999999773,"changeRate":0.0013931888544891288},"preHourTrading":{"tag":"盘前","latestPrice":652.11,"preClose":652.83,"latestTime":"09:29 EDT","volume":2585,"amount":1689909.111,"timestamp":1773408597762,"change":-0.7200000000000273,"changeRate":-0.0011028904921649239},"postHourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646,"latestTime":"19:59 EDT","volume":46531,"amount":30061151.6764,"timestamp":1773446359563,"change":0.8999999999999773,"changeRate":0.0013931888544891288},"overnightTrading":{"tag":"夜盘","latestPrice":650.3699951171875,"preClose":652.8300170898438,"latestTime":"20260313 04:00 EDT","volume":1308,"amount":854935,"timestamp":1773388801537,"change":-2.46002197265625,"changeRate":-0.0037682427404647},"impliedVol":0.3344,"impliedVolPercentile":0.8845},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.011131,"change":-0.37,"latestPrice":32.87,"close":32.87,"volume":7645276,"market":"US","high":33.735,"low":32.595,"preClose":33.24,"open":33.3,"turnoverRate":0.011907,"peRate":181.681504,"amplitude":0.034296,"marketValue":29287170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.048151,"changeRate20Day":-0.022017,"changeRate60Day":0.242252,"changeRateWTD":0.048151,"changeRateMTD":-0.022017,"changeRateQTD":0.267155,"changeRateYTD":0.267155,"amount":251937281.401413,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":181.681507,"pbRate":1.642763,"volumeRatio":0.736078,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010952,"floatMarketCap":21106034245.35,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.87,"latestTime":"19:53 EDT","volume":41048,"amount":1349218.906,"timestamp":1773446022193,"change":-0.07000000000000028,"changeRate":-0.002129601460298153},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.24,"latestTime":"09:29 EDT","volume":90406,"amount":2991485.901572,"timestamp":1773408599441,"change":0.07000000000000028,"changeRate":0.0021058965102286487},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.87,"latestTime":"19:53 EDT","volume":41048,"amount":1349218.906,"timestamp":1773446022193,"change":-0.07000000000000028,"changeRate":-0.002129601460298153},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.2400016784668,"latestTime":"20260313 04:00 EDT","volume":2650,"amount":88610,"timestamp":1773388801522,"change":0.1399993896484375,"changeRate":0.004211774445821719},"impliedVol":0.551,"impliedVolPercentile":0.8327},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.012594,"change":-0.79,"latestPrice":61.94,"close":61.94,"volume":6899559,"market":"US","high":64.08,"low":61.39,"preClose":62.73,"open":63.5,"turnoverRate":0.013069,"peRate":0,"amplitude":0.042882,"marketValue":33475276897.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.043693,"changeRate20Day":-0.215155,"changeRate60Day":-0.077999,"changeRateWTD":-0.043693,"changeRateMTD":-0.17015,"changeRateQTD":-0.027935,"changeRateYTD":-0.027935,"amount":427905914.787174,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.102627,"volumeRatio":0.637263,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029393,"floatMarketCap":32699514756.739998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.94,"latestTime":"19:56 EDT","volume":708688,"amount":43895928.0226,"timestamp":1773446208351,"change":-0.4399999999999977,"changeRate":-0.007103648692282818},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.73,"latestTime":"09:27 EDT","volume":1544,"amount":97362.38576,"timestamp":1773408460071,"change":0.28000000000000114,"changeRate":0.004463574047505199},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.94,"latestTime":"19:56 EDT","volume":708688,"amount":43895928.0226,"timestamp":1773446208351,"change":-0.4399999999999977,"changeRate":-0.007103648692282818},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.72999954223633,"latestTime":"20260313 04:00 EDT","volume":1822,"amount":115102,"timestamp":1773388801454,"change":-0.3999977111816406,"changeRate":-0.006376497913288215},"impliedVol":0.531,"impliedVolPercentile":0.7371},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.012821,"change":-0.03,"latestPrice":2.31,"close":2.31,"volume":7199446,"market":"US","high":2.425,"low":2.275,"preClose":2.34,"open":2.39,"turnoverRate":0.061534,"peRate":0,"amplitude":0.064103,"marketValue":516506760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.62,"changeRate5Day":-0.021186,"changeRate20Day":-0.199307,"changeRate60Day":-0.34375,"changeRateWTD":-0.021186,"changeRateMTD":-0.072289,"changeRateQTD":-0.28483,"changeRateYTD":-0.28483,"amount":16733519.936197,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.520542,"volumeRatio":0.885498,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270270000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.3118,"preClose":2.31,"latestTime":"19:59 EDT","volume":120173,"amount":277344.2949,"timestamp":1773446381217,"change":0.0017999999999998018,"changeRate":0.0007792207792206934},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.34,"latestTime":"09:29 EDT","volume":162137,"amount":385932.431182,"timestamp":1773408561856,"change":0.050000000000000266,"changeRate":0.021367521367521482},"postHourTrading":{"tag":"盘后","latestPrice":2.3118,"preClose":2.31,"latestTime":"19:59 EDT","volume":120173,"amount":277344.2949,"timestamp":1773446381217,"change":0.0017999999999998018,"changeRate":0.0007792207792206934},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3399999141693115,"latestTime":"20260313 04:00 EDT","volume":26860,"amount":63835,"timestamp":1773388801492,"change":-0.009999990463256836,"changeRate":-0.004273500354724066},"impliedVol":1.2848,"impliedVolPercentile":0.1716},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.013863,"change":-0.0075,"latestPrice":0.5335,"close":0.5335,"volume":170703,"market":"US","high":0.5499,"low":0.5204,"preClose":0.541,"open":0.5391,"turnoverRate":0.008361,"peRate":0,"amplitude":0.054529,"marketValue":11641823.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.121087,"changeRate20Day":0.371465,"changeRate60Day":-0.347001,"changeRateWTD":-0.121087,"changeRateMTD":-0.085219,"changeRateQTD":-0.041502,"changeRateYTD":-0.041502,"amount":91456.681295,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.339648,"volumeRatio":0.566103,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10892736.25,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.5465,"preClose":0.5335,"latestTime":"19:44 EDT","volume":3591,"amount":1946.207,"timestamp":1773445465642,"change":0.013000000000000012,"changeRate":0.024367385192127482},"preHourTrading":{"tag":"盘前","latestPrice":0.5399,"preClose":0.541,"latestTime":"09:12 EDT","volume":4038,"amount":2151.030324,"timestamp":1773407559535,"change":-0.0010999999999999899,"changeRate":-0.0020332717190387982},"postHourTrading":{"tag":"盘后","latestPrice":0.5465,"preClose":0.5335,"latestTime":"19:44 EDT","volume":3591,"amount":1946.207,"timestamp":1773445465642,"change":0.013000000000000012,"changeRate":0.024367385192127482},"overnightTrading":{"tag":"夜盘","latestPrice":0.5501999855041504,"preClose":0.5410000085830688,"latestTime":"20260313 04:00 EDT","volume":580,"amount":317,"timestamp":1773388801504,"change":0.009199976921081543,"changeRate":0.017005502356972544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.018414,"change":-0.13,"latestPrice":6.93,"close":6.93,"volume":1299930,"market":"US","high":7.28,"low":6.85,"preClose":7.06,"open":7.14,"turnoverRate":0.040255,"peRate":30.368098,"amplitude":0.060907,"marketValue":322209414.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.187573,"changeRate20Day":0.107029,"changeRate60Day":0.54,"changeRateWTD":-0.187573,"changeRateMTD":-0.014225,"changeRateQTD":0.626761,"changeRateYTD":0.626761,"amount":9138594.332571,"eps":0.2282,"lyrEps":0.24,"lyrPeRate":28.875,"pbRate":4.314823,"volumeRatio":0.367506,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223786325.07,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.9257,"preClose":6.93,"latestTime":"19:56 EDT","volume":22240,"amount":153949.9731,"timestamp":1773446174622,"change":-0.0042999999999997485,"changeRate":-0.0006204906204905842},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.06,"latestTime":"09:29 EDT","volume":22762,"amount":161084.17018,"timestamp":1773408570084,"change":0.08000000000000007,"changeRate":0.01133144475920681},"postHourTrading":{"tag":"盘后","latestPrice":6.9257,"preClose":6.93,"latestTime":"19:56 EDT","volume":22240,"amount":153949.9731,"timestamp":1773446174622,"change":-0.0042999999999997485,"changeRate":-0.0006204906204905842},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20260313 04:00 EDT","volume":6756,"amount":48009,"timestamp":1773388801505,"change":-0.059999942779541016,"changeRate":-0.008498575533404166},"impliedVol":1.0544,"impliedVolPercentile":0.3307},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.026548,"change":-5.75,"latestPrice":210.84,"close":210.84,"volume":323630,"market":"US","high":214.19,"low":210.63,"preClose":216.59,"open":212.99,"turnoverRate":0.000332,"peRate":11.665406,"amplitude":0.016437,"marketValue":274724520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.037875,"changeRate20Day":-0.127462,"changeRate60Day":-0.018481,"changeRateWTD":-0.037875,"changeRateMTD":-0.130126,"changeRateQTD":-0.015043,"changeRateYTD":-0.015043,"amount":68503833.097229,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.780913,"pbRate":0.007049,"volumeRatio":1.204165,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0212,"divideRate":0.028558,"floatMarketCap":205774652492.64,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:59 EDT","volume":7775,"amount":1641429.8376,"timestamp":1773446370820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.5,"preClose":216.59,"latestTime":"09:25 EDT","volume":2427,"amount":515701.16781,"timestamp":1773408308720,"change":-3.0900000000000034,"changeRate":-0.01426658663834897},"postHourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:59 EDT","volume":7775,"amount":1641429.8376,"timestamp":1773446370820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.8300018310547,"preClose":216.58999633789062,"latestTime":"20260313 04:00 EDT","volume":3310,"amount":707377,"timestamp":1773388801493,"change":-4.7599945068359375,"changeRate":-0.021976982258267004},"impliedVol":0.3424,"impliedVolPercentile":0.8606},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.028462,"change":-0.0222,"latestPrice":0.7578,"close":0.7578,"volume":1303423,"market":"US","high":0.82,"low":0.7578,"preClose":0.78,"open":0.7948,"turnoverRate":0.014902,"peRate":0,"amplitude":0.079744,"marketValue":92451600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.7563,"changeRate5Day":-0.028462,"changeRate20Day":-0.298333,"changeRate60Day":-0.373719,"changeRateWTD":-0.028462,"changeRateMTD":-0.078439,"changeRateQTD":-0.357797,"changeRateYTD":-0.357797,"amount":1028456.883976,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.264971,"volumeRatio":0.781744,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":-0.006034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66282492.6,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.7754,"preClose":0.7578,"latestTime":"19:41 EDT","volume":15370,"amount":11840.0171,"timestamp":1773445319195,"change":0.01759999999999995,"changeRate":0.023225125362892517},"preHourTrading":{"tag":"盘前","latestPrice":0.7949,"preClose":0.78,"latestTime":"09:15 EDT","volume":31066,"amount":24811.531926,"timestamp":1773407700887,"change":0.014900000000000024,"changeRate":0.019102564102564133},"postHourTrading":{"tag":"盘后","latestPrice":0.7754,"preClose":0.7578,"latestTime":"19:41 EDT","volume":15370,"amount":11840.0171,"timestamp":1773445319195,"change":0.01759999999999995,"changeRate":0.023225125362892517},"overnightTrading":{"tag":"夜盘","latestPrice":0.8048999905586243,"preClose":0.7799999713897705,"latestTime":"20260313 04:00 EDT","volume":4720,"amount":3739,"timestamp":1773388801484,"change":0.02490001916885376,"changeRate":0.03192310266946289},"impliedVol":1.9477,"impliedVolPercentile":0.9442},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.050495,"change":-0.485,"latestPrice":9.12,"close":9.12,"volume":5103746,"market":"US","high":9.9199,"low":9.11,"preClose":9.605,"open":9.82,"turnoverRate":0.082166,"peRate":0,"amplitude":0.084321,"marketValue":690294414.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.033898,"changeRate20Day":-0.020408,"changeRate60Day":-0.168642,"changeRateWTD":-0.033898,"changeRateMTD":-0.087087,"changeRateQTD":-0.121387,"changeRateYTD":-0.121387,"amount":48136727.31715,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.968086,"volumeRatio":0.740096,"roa":-0.266314,"roe":-0.420214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566488800,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.12,"latestTime":"19:59 EDT","volume":106287,"amount":977640.1217,"timestamp":1773446368884,"change":0.08000000000000007,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.605,"latestTime":"09:29 EDT","volume":54881,"amount":538968.684199,"timestamp":1773408599918,"change":0.24499999999999922,"changeRate":0.02550754815200408},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.12,"latestTime":"19:59 EDT","volume":106287,"amount":977640.1217,"timestamp":1773446368884,"change":0.08000000000000007,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.604999542236328,"latestTime":"20260313 04:00 EDT","volume":18323,"amount":178746,"timestamp":1773388801541,"change":0.025000572204589844,"changeRate":0.0026028707335855814},"impliedVol":0.9756,"impliedVolPercentile":0.3028}]}}}