美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,235.27

+9.180.75%

漲家數：13

跌家數：5

平家數：- -

市盈率：- -

高：1,241.07

開：1,229.76

低：1,229.76

收：1,226.09

成交量：2.06億

成交額：551.78億

市值：5.16萬億

流通市值：4.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PALLADYNE AI CORP US PDYN	4.79	+8.37%	+0.3700	175.62萬	843.35萬	2.14億
Serve Robotics Inc. US SERV	11.02	+7.41%	+0.7600	556.50萬	6,099.84萬	8.21億
Lifeward Ltd US LFWD	0.68	+4.57%	+0.0297	19.35萬	13.25萬	1,243.98萬
UiPath US PATH	16.7	+3.60%	+0.5800	2,249.44萬	3.74億	89.30億
微芯科技 US MCHP	66.24	+2.05%	+1.33	586.77萬	3.89億	357.99億
洛克希德馬丁 US LMT	483.57	+1.99%	+9.44	112.08萬	5.41億	1,118.97億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,691.60萬	427.56億	1.63萬億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
恩智浦 US NXPI	228.94	+1.18%	+2.67	180.09萬	4.13億	576.18億
邁威爾科技 US MRVL	84.8	+0.84%	+0.7100	987.10萬	8.41億	719.19億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
意法半導體 US STM	25.94	+0.46%	+0.1200	345.99萬	9,012.64萬	231.13億
豐田汽車 US TM	219.51	+0.06%	+0.1300	23.87萬	5,244.41萬	2,860.22億
高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億
索尼 US SONY	25.23	-0.67%	-0.1700	644.86萬	1.63億	1,504.46億
Richtech Robotics US RR	3.48	-1.69%	-0.0600	1,339.19萬	4,792.66萬	6.90億
Arbe Robotics Ltd. US ARBE	1.15	-2.54%	-0.0300	196.29萬	232.85萬	1.25億
GUARDFORCE AI CO., LIMITED US GFAI	0.7688	-3.67%	-0.0293	24.37萬	18.90萬	1,616.29萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1235.2742,"timestamp":1766437199999,"preClose":1226.0918,"halted":0,"volume":205500287,"delay":0,"changeRate":0.007489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.182373,"latestTime":"12-22 16:00:00 EST","open":1229.7587,"high":1241.0673,"low":1229.7587,"amount":55178377593.089165,"amplitude":0.009223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.131117,"peRate":37.017419,"turnoverRate":0.008509,"increases":13,"decrements":6,"flats":0,"marketCap":5163267418308.75,"floatMarketCap":4353874117640.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1241.0673,"amplitude":0.009223,"preClose":1226.0918,"low":1229.7587,"pbRate":"6.131117","latestPrice":1235.2742,"volume":205500287,"delay":0,"open":1229.7587,"prevYearClose":1134.7684,"prevWeekClose":1226.0918,"prevMonthClose":1199.9631,"prevQuarterClose":1181.6122,"fiveDayClose":1212.1177,"twentyDayClose":1128.8647,"sixtyDayClose":1181.8605,"secType":"PLATE","market":"US","turnoverRate":0.008509,"peRate":37.017419,"marketCap":5163267418308.75,"floatMarketCap":4353874117640.75,"timestamp":1766437199999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.08371,"change":0.37,"latestPrice":4.79,"close":4.79,"volume":1756161,"market":"US","high":4.97,"low":4.46,"preClose":4.42,"open":4.5,"turnoverRate":0.054387,"peRate":0,"amplitude":0.115385,"marketValue":214158021.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.03,"changeRate5Day":0.064444,"changeRate20Day":-0.071705,"changeRate60Day":-0.459368,"changeRateWTD":0.08371,"changeRateMTD":-0.159649,"changeRateQTD":-0.442375,"changeRateYTD":-0.609617,"amount":8433488.83055,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.130657,"volumeRatio":1.323266,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154669100,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:57 EST","volume":37170,"amount":178540.6282,"timestamp":1766451442185},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.42,"latestTime":"09:25 EST","volume":16550,"amount":75901.125085,"timestamp":1766413541929},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"19:57 EST","volume":37170,"amount":178540.6282,"timestamp":1766451442185},"overnightTrading":{"tag":"夜盘","latestPrice":4.83,"preClose":4.79,"latestTime":"20251223 00:25 EST","volume":5787,"amount":27929,"timestamp":1766467520089},"impliedVol":1.0256,"impliedVolPercentile":0.2542},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.074074,"change":0.76,"latestPrice":11.02,"close":11.02,"volume":5564969,"market":"US","high":11.215,"low":10.43,"preClose":10.26,"open":10.48,"turnoverRate":0.090101,"peRate":0,"amplitude":0.076511,"marketValue":820808170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.004558,"changeRate20Day":0.272517,"changeRate60Day":-0.056507,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":-0.052451,"changeRateYTD":-0.183704,"amount":60998418.439559,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.891615,"volumeRatio":0.846544,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680637076,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.02,"latestTime":"19:59 EST","volume":155588,"amount":1721643.9435,"timestamp":1766451578702},"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.26,"latestTime":"09:29 EST","volume":77046,"amount":816868.234347,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.02,"latestTime":"19:59 EST","volume":155588,"amount":1721643.9435,"timestamp":1766451578702},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.02,"latestTime":"20251223 00:26 EST","volume":15142,"amount":168675,"timestamp":1766467608942},"impliedVol":0.8441,"impliedVolPercentile":0.012},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.045671,"change":0.0297,"latestPrice":0.68,"close":0.68,"volume":193546,"market":"US","high":0.699699,"low":0.6503,"preClose":0.6503,"open":0.6577,"turnoverRate":0.012551,"peRate":0,"amplitude":0.075963,"marketValue":12439767.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":0.094127,"changeRate20Day":0.29771,"changeRate60Day":-0.076463,"changeRateWTD":0.045671,"changeRateMTD":0.168787,"changeRateQTD":-0.044407,"changeRateYTD":-0.606936,"amount":132466.024521,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.975286,"volumeRatio":0.849763,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10486280,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.681,"preClose":0.68,"latestTime":"19:41 EST","volume":362,"amount":246.7029,"timestamp":1766450477509},"preHourTrading":{"tag":"盘前","latestPrice":0.6502,"preClose":0.6503,"latestTime":"09:04 EST","volume":240,"amount":156.001992,"timestamp":1766412288850},"postHourTrading":{"tag":"盘后","latestPrice":0.681,"preClose":0.68,"latestTime":"19:41 EST","volume":362,"amount":246.7029,"timestamp":1766450477509},"overnightTrading":{"tag":"夜盘","latestPrice":0.7228,"preClose":0.68,"latestTime":"20251222 23:28 EST","volume":1,"amount":1,"timestamp":1766464092890},"impliedVol":1.4291,"impliedVolPercentile":0.756},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22494357,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05321,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373591296.429909,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.213079,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.7,"latestTime":"20251223 00:22 EST","volume":12948,"amount":217577,"timestamp":1766467362148},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.02049,"change":1.33,"latestPrice":66.24,"close":66.24,"volume":5867715,"market":"US","high":67.01,"low":65.665,"preClose":64.91,"open":66.045,"turnoverRate":0.011115,"peRate":0,"amplitude":0.020721,"marketValue":35799198284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.013992,"changeRate20Day":0.301375,"changeRate60Day":0.028252,"changeRateWTD":0.02049,"changeRateMTD":0.236282,"changeRateQTD":0.031454,"changeRateYTD":0.155013,"amount":388650792.633133,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.346755,"volumeRatio":0.610833,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027471,"floatMarketCap":34969581167.04,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":64.91,"latestTime":"09:29 EST","volume":4014,"amount":263241.21078,"timestamp":1766413786250},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"overnightTrading":{"tag":"夜盘","latestPrice":66.36,"preClose":66.24,"latestTime":"20251223 00:25 EST","volume":4,"amount":265,"timestamp":1766467506705},"impliedVol":0.409,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.01991,"change":9.44,"latestPrice":483.57,"close":483.57,"volume":1120783,"market":"US","high":485.02,"low":474.96,"preClose":474.13,"open":474.96,"turnoverRate":0.006518,"peRate":27.042289,"amplitude":0.021218,"marketValue":111897032211.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":-0.001755,"changeRate20Day":0.04946,"changeRate60Day":-0.007939,"changeRateWTD":0.01991,"changeRateMTD":0.056153,"changeRateQTD":-0.03133,"changeRateYTD":-0.004877,"amount":540711374.142273,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.595715,"pbRate":18.103387,"volumeRatio":0.663602,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027297,"floatMarketCap":83145312557.01,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":484.04,"preClose":483.57,"latestTime":"19:58 EST","volume":114225,"amount":55236168.6223,"timestamp":1766451510911},"preHourTrading":{"tag":"盘前","latestPrice":474.47,"preClose":474.13,"latestTime":"09:28 EST","volume":1099,"amount":520586.89256,"timestamp":1766413701498},"postHourTrading":{"tag":"盘后","latestPrice":484.04,"preClose":483.57,"latestTime":"19:58 EST","volume":114225,"amount":55236168.6223,"timestamp":1766451510911},"overnightTrading":{"tag":"夜盘","latestPrice":482.6,"preClose":483.57,"latestTime":"20251223 00:28 EST","volume":512,"amount":246897.46944,"timestamp":1766467714702},"impliedVol":0.2218,"impliedVolPercentile":0.116},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86916041,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036432,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42756267896.75275,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.824429,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"overnightTrading":{"tag":"夜盘","latestPrice":489.77,"preClose":488.73,"latestTime":"20251223 00:29 EST","volume":210699,"amount":103325209.3575,"timestamp":1766467794441},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.77,"preClose":178.82,"latestTime":"20251223 00:20 EST","volume":259,"amount":46324,"timestamp":1766467208463},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.0118,"change":2.67,"latestPrice":228.94,"close":228.94,"volume":1800909,"market":"US","high":231.95,"low":227.53,"preClose":226.27,"open":229.74,"turnoverRate":0.007156,"peRate":28.31727,"amplitude":0.019534,"marketValue":57618353390.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.012466,"changeRate20Day":0.196446,"changeRate60Day":0.01283,"changeRateWTD":0.0118,"changeRateMTD":0.174413,"changeRateQTD":0.005313,"changeRateYTD":0.101467,"amount":412958139.526703,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.277819,"pbRate":5.736023,"volumeRatio":0.420838,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017716,"floatMarketCap":57618353390.74,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"preHourTrading":{"tag":"盘前","latestPrice":230.25,"preClose":226.27,"latestTime":"09:29 EST","volume":877,"amount":200473.3423,"timestamp":1766413799146},"postHourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"overnightTrading":{"tag":"夜盘","latestPrice":228.6,"preClose":228.94,"latestTime":"20251222 23:54 EST","volume":4,"amount":915,"timestamp":1766465683503},"impliedVol":0.3611,"impliedVolPercentile":0.132},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.008443,"change":0.71,"latestPrice":84.8,"close":84.8,"volume":9870960,"market":"US","high":87.35,"low":84.45,"preClose":84.09,"open":86.58,"turnoverRate":0.011639,"peRate":29.833627,"amplitude":0.034487,"marketValue":71918880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.006409,"changeRate20Day":0.0949,"changeRate60Day":0.019598,"changeRateWTD":0.008443,"changeRateMTD":-0.051454,"changeRateQTD":0.008683,"changeRateYTD":-0.232232,"amount":841062545.200195,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.116378,"volumeRatio":0.680274,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00283,"floatMarketCap":71918880000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.8,"latestTime":"19:59 EST","volume":573606,"amount":48643901.439,"timestamp":1766451593474},"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":84.09,"latestTime":"09:29 EST","volume":482083,"amount":40704183.969925,"timestamp":1766413799409},"postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":84.8,"latestTime":"19:59 EST","volume":573606,"amount":48643901.439,"timestamp":1766451593474},"overnightTrading":{"tag":"夜盘","latestPrice":84.95,"preClose":84.8,"latestTime":"20251223 00:28 EST","volume":3548,"amount":301877.53528,"timestamp":1766467681039},"impliedVol":0.4912,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.41,"preClose":228.43,"latestTime":"20251223 00:29 EST","volume":24477,"amount":5596394.84484,"timestamp":1766467752092},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.004648,"change":0.12,"latestPrice":25.94,"close":25.94,"volume":3459946,"market":"US","high":26.27,"low":25.925,"preClose":25.82,"open":26.2,"turnoverRate":0.005388,"peRate":44.677225,"amplitude":0.013362,"marketValue":23112540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.019652,"changeRate20Day":0.180701,"changeRate60Day":-0.073571,"changeRateWTD":0.004648,"changeRateMTD":0.128317,"changeRateQTD":-0.082095,"changeRateYTD":0.038847,"amount":90126377.194885,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.014381,"pbRate":1.293878,"volumeRatio":0.55452,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013878,"floatMarketCap":16656237551.7,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.94,"latestTime":"19:34 EST","volume":62164,"amount":1612912.0886,"timestamp":1766450093941},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":25.82,"latestTime":"09:29 EST","volume":54980,"amount":1436069.57292,"timestamp":1766413799800},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.94,"latestTime":"19:34 EST","volume":62164,"amount":1612912.0886,"timestamp":1766450093941},"overnightTrading":{"tag":"夜盘","latestPrice":25.94,"preClose":25.94,"latestTime":"20251223 00:17 EST","volume":1291,"amount":33524,"timestamp":1766467045223},"impliedVol":0.3727,"impliedVolPercentile":0.032},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.000593,"change":0.13,"latestPrice":219.51,"close":219.51,"volume":238745,"market":"US","high":220.3095,"low":218.775,"preClose":219.38,"open":219.08,"turnoverRate":0.000245,"peRate":9.16111,"amplitude":0.006995,"marketValue":286021530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.56,"week52Low":155,"changeRate5Day":0.02188,"changeRate20Day":0.110768,"changeRate60Day":0.108077,"changeRateWTD":0.000593,"changeRateMTD":0.087383,"changeRateQTD":0.148726,"changeRateYTD":0.127948,"amount":52444075.46936,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":9.141995,"pbRate":0.007629,"volumeRatio":0.658046,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.02881,"floatMarketCap":214236359175.96,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":220.07,"preClose":219.51,"latestTime":"19:56 EST","volume":3584,"amount":787150.8514,"timestamp":1766451404763},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":219.38,"latestTime":"09:27 EST","volume":1589,"amount":348468.46272,"timestamp":1766413651278},"postHourTrading":{"tag":"盘后","latestPrice":220.07,"preClose":219.51,"latestTime":"19:56 EST","volume":3584,"amount":787150.8514,"timestamp":1766451404763},"overnightTrading":{"tag":"夜盘","latestPrice":218.94,"preClose":219.51,"latestTime":"20251223 00:26 EST","volume":196,"amount":43079,"timestamp":1766467611730},"impliedVol":0.2329,"impliedVolPercentile":0.052},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":174.22,"latestTime":"20251223 00:26 EST","volume":2660,"amount":463395,"timestamp":1766467598546},"impliedVol":0.312,"impliedVolPercentile":0.16},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.006693,"change":-0.17,"latestPrice":25.23,"close":25.23,"volume":6448615,"market":"US","high":25.3799,"low":25.11,"preClose":25.4,"open":25.2,"turnoverRate":0.001085,"peRate":19.285776,"amplitude":0.010626,"marketValue":150446490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.052928,"changeRate20Day":-0.115668,"changeRate60Day":-0.152787,"changeRateWTD":-0.006693,"changeRateMTD":-0.140375,"changeRateQTD":-0.123654,"changeRateYTD":0.192344,"amount":162760568.872871,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":20.02141,"pbRate":0.01957,"volumeRatio":1.39192,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005945,"floatMarketCap":149894391118.95,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.23,"latestTime":"19:57 EST","volume":220720,"amount":5573265.3342,"timestamp":1766451463741},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.4,"latestTime":"09:29 EST","volume":26871,"amount":677585.477556,"timestamp":1766413798194},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.23,"latestTime":"19:57 EST","volume":220720,"amount":5573265.3342,"timestamp":1766451463741},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.23,"latestTime":"20251223 00:28 EST","volume":24352,"amount":630392.017376,"timestamp":1766467703779},"impliedVol":0.286,"impliedVolPercentile":0.14},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.016949,"change":-0.06,"latestPrice":3.48,"close":3.48,"volume":13391885,"market":"US","high":3.6786,"low":3.47,"preClose":3.54,"open":3.64,"turnoverRate":0.114461,"peRate":0,"amplitude":0.058927,"marketValue":690213080.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.07,"changeRate5Day":-0.011364,"changeRate20Day":0.16,"changeRate60Day":-0.171429,"changeRateWTD":-0.016949,"changeRateMTD":-0.019718,"changeRateQTD":-0.188811,"changeRateYTD":0.288889,"amount":47926590.183789,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.509663,"volumeRatio":0.590635,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.00506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407160000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.48,"latestTime":"19:59 EST","volume":320847,"amount":1117045.9381,"timestamp":1766451598216},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.54,"latestTime":"09:29 EST","volume":314777,"amount":1151420.899638,"timestamp":1766413770044},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.48,"latestTime":"19:59 EST","volume":320847,"amount":1117045.9381,"timestamp":1766451598216},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.48,"latestTime":"20251223 00:24 EST","volume":23453,"amount":81900,"timestamp":1766467488711},"impliedVol":1.2358,"impliedVolPercentile":0.0127},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"close":1.15,"volume":1962934,"market":"US","high":1.24,"low":1.14,"preClose":1.18,"open":1.22,"turnoverRate":0.026509,"peRate":0,"amplitude":0.084746,"marketValue":125350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.049587,"changeRate20Day":-0.122137,"changeRate60Day":-0.327485,"changeRateWTD":-0.025424,"changeRateMTD":-0.217687,"changeRateQTD":-0.30303,"changeRateYTD":-0.38172,"amount":2328525.019341,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.552641,"volumeRatio":0.985132,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85155660,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EST","volume":42585,"amount":49143.9507,"timestamp":1766451569931},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.18,"latestTime":"09:28 EST","volume":64057,"amount":78592.647892,"timestamp":1766413680029},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EST","volume":42585,"amount":49143.9507,"timestamp":1766451569931},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.15,"latestTime":"20251223 00:27 EST","volume":23298,"amount":27894,"timestamp":1766467620816},"impliedVol":1.2701,"impliedVolPercentile":0.472},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.036712,"change":-0.0293,"latestPrice":0.7688,"close":0.7688,"volume":243673,"market":"US","high":0.7999,"low":0.761,"preClose":0.7981,"open":0.78,"turnoverRate":0.01242,"peRate":0,"amplitude":0.048741,"marketValue":16162888.3264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.581,"changeRate5Day":-0.058996,"changeRate20Day":0.19416,"changeRate60Day":-0.313571,"changeRateWTD":-0.036712,"changeRateMTD":-0.134234,"changeRateQTD":-0.301091,"changeRateYTD":-0.462378,"amount":189040.82826,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.471549,"volumeRatio":0.934071,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.009586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15083428.5472,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7688,"latestTime":"19:09 EST","volume":4187,"amount":3213.5995,"timestamp":1766448552672},"preHourTrading":{"tag":"盘前","latestPrice":0.7822,"preClose":0.7981,"latestTime":"09:29 EST","volume":4878,"amount":3857.654886,"timestamp":1766413773072},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7688,"latestTime":"19:09 EST","volume":4187,"amount":3213.5995,"timestamp":1766448552672},"overnightTrading":{"tag":"夜盘","latestPrice":0.78,"preClose":0.7688,"latestTime":"20251223 00:14 EST","volume":1855,"amount":1436,"timestamp":1766466850952},"impliedVol":0,"impliedVolPercentile":0}]}}}