美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,127.88

-2.5916-0.23%

漲家數：6

跌家數：12

平家數：- -

市盈率：- -

高：1,133.71

開：1,127.78

低：1,119.06

收：1,130.30

成交量：8,477.27萬

成交額：53.43億

市值：4.87萬億

流通市值：4.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GUARDFORCE AI CO., LIMITED US GFAI	0.526	+22.24%	+0.0957	5,944.23萬	3,333.98萬	1,147.82萬
Arbe Robotics Ltd. US ARBE	1.145	+3.15%	+0.0350	18.72萬	21.33萬	1.40億
亞馬遜 US AMZN	206.115	+0.61%	+1.26	875.75萬	18.01億	2.20萬億
高通 US QCOM	142.03	+0.54%	+0.7600	154.58萬	2.18億	1,521.14億
意法半導體 US STM	33.31	+0.33%	+0.1100	51.63萬	1,721.30萬	296.79億
UiPath US PATH	11.235	+0.22%	+0.0250	176.09萬	1,965.82萬	60.08億
恩智浦 US NXPI	231.94	-0.07%	-0.1700	20.26萬	4,668.98萬	583.73億
德州儀器 US TXN	217.7675	-0.13%	-0.2825	39.84萬	8,660.46萬	1,978.69億
微芯科技 US MCHP	76.98	-0.23%	-0.1800	40.46萬	3,106.02萬	416.04億
邁威爾科技 US MRVL	79	-0.77%	-0.6100	93.13萬	7,321.77萬	670.00億
特斯拉 US TSLA	407.8901	-0.93%	-3.8199	695.23萬	28.42億	1.53萬億
洛克希德馬丁 US LMT	659.64	-1.03%	-6.8700	20.74萬	1.37億	1,517.70億
Serve Robotics Inc. US SERV	9.63	-2.03%	-0.2000	56.61萬	543.96萬	7.17億
PALLADYNE AI CORP US PDYN	6.995	-2.58%	-0.1850	21.21萬	149.60萬	3.13億
豐田汽車 US TM	235.32	-2.62%	-6.3300	4.91萬	1,155.04萬	3,066.22億
Richtech Robotics US RR	2.705	-2.70%	-0.0750	153.39萬	417.25萬	6.05億
索尼 US SONY	21.585	-2.99%	-0.6650	74.55萬	1,609.63萬	1,287.11億
Lifeward Ltd US LFWD	0.4601	-11.52%	-0.0599	35.53萬	16.25萬	841.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1127.7126,"timestamp":1771599529772,"preClose":1130.3042,"halted":0,"volume":84745268,"delay":0,"changeRate":-0.002293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.591553,"latestTime":"02-20 09:58:51 EST","open":1127.7838,"high":1133.7065,"low":1119.0614,"amount":5343341173.916439,"amplitude":0.012957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.482951,"peRate":39.585016,"turnoverRate":0.003445,"increases":7,"decrements":12,"flats":0,"marketCap":4874844633646.25,"floatMarketCap":4148929728752.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1133.7065,"amplitude":0.012957,"preClose":1130.3042,"low":1119.0614,"pbRate":"5.482951","latestPrice":1127.8849,"volume":84772726,"delay":0,"open":1127.7838,"prevYearClose":1210.9869,"prevWeekClose":1123.3722,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1120.8376,"twentyDayClose":1229.6417,"sixtyDayClose":1128.8647,"secType":"PLATE","market":"US","turnoverRate":0.003447,"peRate":39.585016,"marketCap":4875483581789.25,"floatMarketCap":4149498821568.25,"timestamp":1771599534836,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.222403,"change":0.0957,"latestPrice":0.526,"close":0.526,"volume":59442302,"market":"US","high":0.6183,"low":0.502,"preClose":0.4303,"open":0.5387,"turnoverRate":2.911341,"peRate":0,"amplitude":0.270277,"marketValue":11478161.6,"askSize":200,"bidSize":400,"askPrice":0.5313,"bidPrice":0.5176,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.352185,"changeRate20Day":-0.106202,"changeRate60Day":-0.182976,"changeRateWTD":0.338422,"changeRateMTD":-0.025926,"changeRateQTD":-0.054977,"changeRateYTD":-0.054977,"amount":33339825.055522,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.334873,"volumeRatio":2216.315066,"committee":0.333333,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10739605,"shortable":3,"shares":21821600,"floatShares":20417500,"preHourTrading":{"tag":"盘前","latestPrice":0.5419,"preClose":0.4303,"latestTime":"09:29 EST","volume":16251624,"amount":9144402.84873,"timestamp":1771597799678,"change":0.11160000000000003,"changeRate":0.25935393911224736},"postHourTrading":{"tag":"盘后","latestPrice":0.422,"preClose":0.4303,"latestTime":"19:09 EST","volume":2703,"amount":1144.6966,"timestamp":1771546186055,"change":-0.00830000000000003,"changeRate":-0.019288868231466486},"overnightTrading":{"tag":"夜盘","latestPrice":0.4643000066280365,"preClose":0.4302999973297119,"latestTime":"20260220 04:00 EST","volume":1966,"amount":956,"timestamp":1771578002282,"change":0.034000009298324585,"changeRate":0.07901466304744713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.031532,"change":0.035,"latestPrice":1.145,"close":1.145,"volume":187173,"market":"US","high":1.15,"low":1.12,"preClose":1.11,"open":1.12,"turnoverRate":0.00214,"peRate":0,"amplitude":0.027027,"marketValue":139690000,"askSize":2743,"bidSize":1056,"askPrice":1.15,"bidPrice":1.14,"week52High":2.88,"week52Low":0.85,"changeRate5Day":0.060185,"changeRate20Day":-0.374317,"changeRate60Day":-0.125954,"changeRateWTD":0.031532,"changeRateMTD":-0.069106,"changeRateQTD":-0.029661,"changeRateYTD":-0.029661,"amount":213323.309693,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.844663,"volumeRatio":1.822211,"committee":-0.444064,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.004348,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100149715,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":1.1393,"preClose":1.11,"latestTime":"09:20 EST","volume":12032,"amount":13724.885555,"timestamp":1771597234890,"change":0.02929999999999988,"changeRate":0.026396396396396286},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:50 EST","volume":8410,"amount":9433.5973,"timestamp":1771548601464,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20260220 04:00 EST","volume":6497,"amount":7360,"timestamp":1771578002314,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":1.4069,"impliedVolPercentile":0.6335},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.006126,"change":1.255,"latestPrice":206.115,"close":206.115,"volume":8757526,"market":"US","high":207.6,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000908,"peRate":28.746862,"amplitude":0.018793,"marketValue":2203413873107.265,"askSize":10,"bidSize":203,"askPrice":206.13,"bidPrice":206.09,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.03264,"changeRate20Day":-0.120445,"changeRate60Day":-0.066043,"changeRateWTD":0.036848,"changeRateMTD":-0.138675,"changeRateQTD":-0.107031,"changeRateYTD":-0.107031,"amount":1801229709.96106,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.746862,"pbRate":5.360257,"volumeRatio":1.919081,"committee":0.287009,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987870121820.7651,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.357,"impliedVolPercentile":0.5299},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00538,"change":0.76,"latestPrice":142.03,"close":142.03,"volume":1545781,"market":"US","high":142.5,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.001443,"peRate":28.993371,"amplitude":0.016989,"marketValue":152114130000,"askSize":100,"bidSize":10,"askPrice":142.08,"bidPrice":142.01,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.02571,"changeRate20Day":-0.099937,"changeRate60Day":-0.130251,"changeRateWTD":0.009453,"changeRateMTD":-0.063065,"changeRateQTD":-0.169658,"changeRateYTD":-0.169658,"amount":218426101.148438,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.349301,"pbRate":6.592733,"volumeRatio":1.911172,"committee":-0.818182,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024763,"floatMarketCap":152114130000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3716,"impliedVolPercentile":0.4542},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.003313,"change":0.11,"latestPrice":33.31,"close":33.31,"volume":516331,"market":"US","high":33.47,"low":33.18,"preClose":33.2,"open":33.23,"turnoverRate":0.000804,"peRate":185.055548,"amplitude":0.008735,"marketValue":29679210000,"askSize":1850,"bidSize":587,"askPrice":33.33,"bidPrice":33.31,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.008926,"changeRate20Day":0.147434,"changeRate60Day":0.516158,"changeRateWTD":-0.008926,"changeRateMTD":0.194335,"changeRateQTD":0.284117,"changeRateYTD":0.284117,"amount":17213037.776875,"eps":0.18,"lyrEps":0.18,"lyrPeRate":185.055556,"pbRate":1.664753,"volumeRatio":0.874016,"committee":-0.51826,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010808,"floatMarketCap":21388561019.550003,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.2,"latestTime":"09:29 EST","volume":30325,"amount":1007055.737975,"timestamp":1771597798164,"change":0.01999999999999602,"changeRate":0.000602409638554097},"postHourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4497,"impliedVolPercentile":0.5657},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00223,"change":0.025,"latestPrice":11.235,"close":11.235,"volume":1760866,"market":"US","high":11.3,"low":11.025,"preClose":11.21,"open":11.05,"turnoverRate":0.004165,"peRate":26.722895,"amplitude":0.024532,"marketValue":6007912699.74,"askSize":165,"bidSize":700,"askPrice":11.24,"bidPrice":11.23,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.004919,"changeRate20Day":-0.258416,"changeRate60Day":-0.136434,"changeRateWTD":-0.007509,"changeRateMTD":-0.107625,"changeRateQTD":-0.314521,"changeRateYTD":-0.314521,"amount":19658233.35593,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.121615,"volumeRatio":0.834646,"committee":0.618497,"roa":0.005298,"roe":0.125619,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4749569589.344999,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":1.0207,"impliedVolPercentile":0.988},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.000732,"change":-0.17,"latestPrice":231.94,"close":231.94,"volume":202578,"market":"US","high":232.59,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.000805,"peRate":29.174843,"amplitude":0.015338,"marketValue":58373376803.74,"askSize":228,"bidSize":102,"askPrice":232.43,"bidPrice":231.82,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.042322,"changeRate20Day":-0.020317,"changeRate60Day":0.212124,"changeRateWTD":-0.051098,"changeRateMTD":0.025648,"changeRateQTD":0.068552,"changeRateYTD":0.068552,"amount":46689780.914337,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.174843,"pbRate":5.804831,"volumeRatio":1.072001,"committee":-0.381818,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017494,"floatMarketCap":58373376803.74,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4472,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.001296,"change":-0.2825,"latestPrice":217.7675,"close":217.7675,"volume":398364,"market":"US","high":219.4,"low":216.6,"preClose":218.05,"open":216.96,"turnoverRate":0.000439,"peRate":39.957341,"amplitude":0.012841,"marketValue":197868563507.85,"askSize":4,"bidSize":100,"askPrice":217.78,"bidPrice":217.61,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.023464,"changeRate20Day":0.116814,"changeRate60Day":0.36617,"changeRateWTD":-0.037109,"changeRateMTD":0.010288,"changeRateQTD":0.255216,"changeRateYTD":0.255216,"amount":86604622.939087,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":39.980242,"pbRate":12.159317,"volumeRatio":0.875041,"committee":0.923077,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025256,"floatMarketCap":197445584981.90002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3694,"impliedVolPercentile":0.6534},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.002333,"change":-0.18,"latestPrice":76.98,"close":76.98,"volume":404630,"market":"US","high":77.38,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.000766,"peRate":0,"amplitude":0.015422,"marketValue":41603597281.32,"askSize":1,"bidSize":20,"askPrice":77.1,"bidPrice":77.03,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.024582,"changeRate20Day":0.020008,"changeRate60Day":0.512377,"changeRateWTD":-0.020112,"changeRateMTD":0.013962,"changeRateQTD":0.208098,"changeRateYTD":0.208098,"amount":31060159.086533,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.341625,"volumeRatio":0.672676,"committee":0.904762,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023643,"floatMarketCap":40639467968.58,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4915,"impliedVolPercentile":0.5179},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.007662,"change":-0.61,"latestPrice":79,"close":79,"volume":931250,"market":"US","high":79.25,"low":77.6001,"preClose":79.61,"open":78.265,"turnoverRate":0.001098,"peRate":27.79312,"amplitude":0.020725,"marketValue":66999900000,"askSize":10,"bidSize":20,"askPrice":79.04,"bidPrice":78.99,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":0.009843,"changeRate20Day":-0.049338,"changeRate60Day":0.020013,"changeRateWTD":0.004961,"changeRateMTD":0.001014,"changeRateQTD":-0.070369,"changeRateYTD":-0.070369,"amount":73217669.773102,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.766437,"volumeRatio":1.339488,"committee":-0.44186,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001014,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003038,"floatMarketCap":66999900000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7631,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009278,"change":-3.8199,"latestPrice":407.8901,"close":407.8901,"volume":6952301,"market":"US","high":410.74,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.002471,"peRate":377.676004,"amplitude":0.012727,"marketValue":1530579857196.9585,"askSize":40,"bidSize":117,"askPrice":407.99,"bidPrice":407.92,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.02201,"changeRate20Day":-0.092287,"changeRate60Day":0.042957,"changeRateWTD":-0.022877,"changeRateMTD":-0.052322,"changeRateQTD":-0.093013,"changeRateYTD":-0.093013,"amount":2841869725.813904,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.676019,"pbRate":18.634475,"volumeRatio":1.731497,"committee":0,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147394851300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4719,"impliedVolPercentile":0.0279},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010307,"change":-6.87,"latestPrice":659.64,"close":659.64,"volume":207401,"market":"US","high":668.25,"low":652.51,"preClose":666.51,"open":667.04,"turnoverRate":0.001206,"peRate":30.695207,"amplitude":0.023616,"marketValue":151770129513.6,"askSize":4,"bidSize":4,"askPrice":659.88,"bidPrice":658.09,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.034843,"changeRate20Day":0.110673,"changeRate60Day":0.431573,"changeRateWTD":0.010819,"changeRateMTD":0.040081,"changeRateQTD":0.363822,"changeRateYTD":0.363822,"amount":136672448.674072,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.595621,"pbRate":22.58148,"volumeRatio":1.956889,"committee":0,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020238,"floatMarketCap":113418892766.52,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":669.62,"preClose":666.51,"latestTime":"09:29 EST","volume":9335,"amount":6260719.66605,"timestamp":1771597783790,"change":3.1100000000000136,"changeRate":0.004666096532685201},"postHourTrading":{"tag":"盘后","latestPrice":670,"preClose":666.51,"latestTime":"19:59 EST","volume":49229,"amount":32830702.0532,"timestamp":1771549187982,"change":3.490000000000009,"changeRate":0.005236230514170844},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3443,"impliedVolPercentile":0.9442},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020346,"change":-0.2,"latestPrice":9.63,"close":9.63,"volume":566129,"market":"US","high":9.75,"low":9.43,"preClose":9.83,"open":9.6,"turnoverRate":0.009166,"peRate":0,"amplitude":0.032553,"marketValue":717276105,"askSize":100,"bidSize":10,"askPrice":9.65,"bidPrice":9.63,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.034372,"changeRate20Day":-0.273208,"changeRate60Day":0.112009,"changeRateWTD":0.007849,"changeRateMTD":-0.076702,"changeRateQTD":-0.072254,"changeRateYTD":-0.072254,"amount":5439559.525057,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.526884,"volumeRatio":2.526327,"committee":-0.818182,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594785394,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.7792,"preClose":9.83,"latestTime":"19:59 EST","volume":49665,"amount":486367.5467,"timestamp":1771549184804,"change":-0.05080000000000062,"changeRate":-0.005167853509664356},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.829999923706055,"latestTime":"20260220 04:00 EST","volume":17833,"amount":176686,"timestamp":1771578002384,"change":0.06999969482421875,"changeRate":0.007121026995677517},"impliedVol":1.1672,"impliedVolPercentile":0.761},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.025766,"change":-0.185,"latestPrice":6.995,"close":6.995,"volume":212088,"market":"US","high":7.1383,"low":6.95,"preClose":7.18,"open":7.09,"turnoverRate":0.006568,"peRate":0,"amplitude":0.026226,"marketValue":312742246.005,"askSize":1,"bidSize":10,"askPrice":7.01,"bidPrice":6.99,"week52High":13,"week52Low":4.14,"changeRate5Day":0.117412,"changeRate20Day":-0.003561,"changeRate60Day":0.35562,"changeRateWTD":0.040923,"changeRateMTD":0.072853,"changeRateQTD":0.642019,"changeRateYTD":0.642019,"amount":1495984.08395,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.032138,"volumeRatio":1.810233,"committee":-0.047619,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.012006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225868550,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.18,"latestTime":"09:29 EST","volume":12768,"amount":90462.284842,"timestamp":1771597799178,"change":-0.10999999999999943,"changeRate":-0.015320334261838361},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.18,"latestTime":"19:57 EST","volume":32111,"amount":231456.2147,"timestamp":1771549061564,"change":0.07000000000000028,"changeRate":0.009749303621169957},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.179999828338623,"latestTime":"20260220 04:00 EST","volume":9322,"amount":67122,"timestamp":1771578002405,"change":0.1100001335144043,"changeRate":0.015320353223442511},"impliedVol":1.2823,"impliedVolPercentile":0.8606},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.026195,"change":-6.33,"latestPrice":235.32,"close":235.32,"volume":49136,"market":"US","high":235.72,"low":234.13,"preClose":241.65,"open":234.77,"turnoverRate":0.00005,"peRate":13.019841,"amplitude":0.00658,"marketValue":306621960000,"askSize":20,"bidSize":100,"askPrice":235.33,"bidPrice":235.01,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.026155,"changeRate20Day":0.036469,"changeRate60Day":0.19077,"changeRateWTD":-0.052237,"changeRateMTD":0.037292,"changeRateQTD":0.099318,"changeRateYTD":0.099318,"amount":11550369.889648,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.800438,"pbRate":0.007867,"volumeRatio":2.666797,"committee":0.666667,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.037056,"floatMarketCap":229666530186.72,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":234.63,"preClose":241.65,"latestTime":"09:29 EST","volume":2020,"amount":473931.996,"timestamp":1771597785040,"change":-7.02000000000001,"changeRate":-0.02905027932960898},"postHourTrading":{"tag":"盘后","latestPrice":235.84,"preClose":241.65,"latestTime":"19:59 EST","volume":37539,"amount":9060604.774,"timestamp":1771549167240,"change":-5.810000000000002,"changeRate":-0.02404303745085869},"overnightTrading":{"tag":"夜盘","latestPrice":235.0399932861328,"preClose":241.64999389648438,"latestTime":"20260220 04:00 EST","volume":1987,"amount":463749,"timestamp":1771578002339,"change":-6.6100006103515625,"changeRate":-0.027353613810489435},"impliedVol":0.3148,"impliedVolPercentile":0.761},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.026978,"change":-0.075,"latestPrice":2.705,"close":2.705,"volume":1533896,"market":"US","high":2.755,"low":2.69,"preClose":2.78,"open":2.74,"turnoverRate":0.01311,"peRate":0,"amplitude":0.023381,"marketValue":604827180,"askSize":1190,"bidSize":1046,"askPrice":2.71,"bidPrice":2.7,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.062392,"changeRate20Day":-0.381007,"changeRate60Day":-0.098333,"changeRateWTD":-0.092282,"changeRateMTD":-0.244413,"changeRateQTD":-0.162539,"changeRateYTD":-0.162539,"amount":4172507.285376,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.780548,"volumeRatio":1.387681,"committee":-0.064401,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316485000,"shortable":3,"shares":223596000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.78,"latestTime":"09:29 EST","volume":150044,"amount":411465.811244,"timestamp":1771597788308,"change":-0.029999999999999805,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"19:59 EST","volume":178751,"amount":497334.3458,"timestamp":1771549193178,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20260220 04:00 EST","volume":26141,"amount":73183,"timestamp":1771578002376,"change":0.009999990463256836,"changeRate":0.0035971189086946883},"impliedVol":1.3099,"impliedVolPercentile":0.2605},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.029888,"change":-0.665,"latestPrice":21.585,"close":21.585,"volume":745461,"market":"US","high":21.68,"low":21.52,"preClose":22.25,"open":21.59,"turnoverRate":0.000125,"peRate":0,"amplitude":0.007191,"marketValue":128711355000,"askSize":188,"bidSize":220,"askPrice":21.59,"bidPrice":21.58,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.056187,"changeRate20Day":-0.059887,"changeRate60Day":-0.243428,"changeRateWTD":-0.069211,"changeRateMTD":-0.023303,"changeRateQTD":-0.156836,"changeRateYTD":-0.156836,"amount":16096271.890148,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.1289,"pbRate":0.015767,"volumeRatio":1.721821,"committee":0.006865,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.042391,"floatMarketCap":128239018323.52501,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.25,"latestTime":"09:29 EST","volume":19401,"amount":417869.02053,"timestamp":1771597799185,"change":-0.7399999999999984,"changeRate":-0.03325842696629207},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.25,"latestTime":"19:58 EST","volume":59117,"amount":1311347.1802,"timestamp":1771549125771,"change":-0.46999999999999886,"changeRate":-0.021123595505617928},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.4066,"impliedVolPercentile":0.8367},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.115192,"change":-0.0599,"latestPrice":0.4601,"close":0.4601,"volume":355289,"market":"US","high":0.47,"low":0.42,"preClose":0.52,"open":0.45,"turnoverRate":0.023039,"peRate":0,"amplitude":0.096154,"marketValue":8416966.3376,"askSize":1900,"bidSize":100,"askPrice":0.4699,"bidPrice":0.4601,"week52High":2.95,"week52Low":0.42,"changeRate5Day":-0.097843,"changeRate20Day":-0.332995,"changeRate60Day":-0.121947,"changeRateWTD":-0.09855,"changeRateMTD":-0.239504,"changeRateQTD":-0.202046,"changeRateYTD":-0.202046,"amount":162488.35906,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.659895,"volumeRatio":23.866042,"committee":-0.9,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.018139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7095202.1,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.52,"latestTime":"09:23 EST","volume":82750,"amount":39150.510362,"timestamp":1771597425137,"change":-0.050000000000000044,"changeRate":-0.09615384615384624},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.52,"latestTime":"19:54 EST","volume":789,"amount":412.415,"timestamp":1771548872794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5199999809265137,"latestTime":"20260220 04:00 EST","volume":526,"amount":274,"timestamp":1771578002358,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8685}]}}}