美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,268.11

-15.7039-1.22%

漲家數：11

跌家數：7

平家數：- -

市盈率：- -

高：1,284.27

開：1,283.65

低：1,258.28

收：1,283.81

成交量：2.64億

成交額：422.43億

市值：5.44萬億

流通市值：4.76萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	223.55	+7.05%	+14.72	2,121.79萬	46.59億	1,957.30億
Serve Robotics Inc. US SERV	4.945	+2.38%	+0.1150	204.79萬	996.82萬	4.29億
意法半導體 US STM	52.24	+1.87%	+0.9600	735.92萬	3.84億	465.46億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
Richtech Robotics US RR	1.75	+1.74%	+0.0300	370.20萬	643.09萬	3.94億
Arbe Robotics Ltd. US ARBE	0.6355	+1.71%	+0.0107	41.84萬	26.40萬	8,070.85萬
微芯科技 US MCHP	74.17	+1.45%	+1.06	767.36萬	5.69億	400.85億
恩智浦 US NXPI	227.835	+1.26%	+2.85	290.59萬	6.61億	573.40億
GUARDFORCE AI CO., LIMITED US GFAI	0.3852	+1.00%	+0.0038	10.72萬	4.16萬	1,203.77萬
PALLADYNE AI CORP US PDYN	5.71	+0.53%	+0.0300	34.79萬	198.41萬	2.82億
高通 US QCOM	168.74	+0.10%	+0.1700	853.71萬	14.41億	1,778.52億
亞馬遜 US AMZN	258.51	-0.15%	-0.3900	3,074.99萬	79.29億	2.78萬億
豐田汽車 US TM	197.11	-1.38%	-2.7600	34.12萬	6,732.98萬	2,333.78億
洛克希德馬丁 US LMT	525.28	-1.44%	-7.6700	94.66萬	4.98億	1,208.57億
索尼 US SONY	24.56	-1.60%	-0.4000	300.46萬	7,401.06萬	1,434.80億
Lifeward Ltd US LFWD	6.98	-1.69%	-0.1200	7,612	5.37萬	1,976.75萬
特斯拉 US TSLA	354.08	-5.92%	-22.2850	6,501.82萬	231.10億	1.40萬億
UiPath US PATH	15.19	-16.63%	-3.0300	1.05億	16.10億	79.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1268.1099,"timestamp":1788551999999,"preClose":1283.8137,"halted":0,"volume":263595365,"delay":0,"changeRate":-0.012232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-15.703857,"latestTime":"09-04 16:00:00 EDT","open":1283.6549,"high":1284.2651,"low":1258.281,"amount":42243429449.66618,"amplitude":0.02024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.301306,"peRate":28.407561,"turnoverRate":0.010611,"increases":11,"decrements":7,"flats":1,"marketCap":5439684210732.531,"floatMarketCap":4756585595703.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1284.2651,"amplitude":0.02024,"preClose":1283.8137,"low":1258.281,"pbRate":"5.301306","latestPrice":1268.1099,"volume":263595365,"delay":0,"open":1283.6549,"prevYearClose":1210.9869,"prevWeekClose":1268.1099,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1283.5085,"twentyDayClose":1301.464,"sixtyDayClose":1246.8882,"secType":"PLATE","market":"US","turnoverRate":0.010611,"peRate":28.407561,"marketCap":5439684210732.531,"floatMarketCap":4756585595703.031,"timestamp":1788551999999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.02381,"change":0.115,"latestPrice":4.945,"close":4.945,"volume":2047927,"market":"US","high":4.965,"low":4.76,"preClose":4.83,"open":4.84,"turnoverRate":0.026051,"peRate":0,"amplitude":0.042443,"marketValue":428768622.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.016899,"changeRate20Day":-0.027532,"changeRate60Day":-0.291547,"changeRateWTD":0,"changeRateMTD":0.0154,"changeRateQTD":-0.24848,"changeRateYTD":-0.523603,"amount":9968218.893595,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.218813,"volumeRatio":0.623882,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388734856.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.945,"latestTime":"19:59 EDT","volume":26762,"amount":131555.6598,"timestamp":1788566381546,"change":-0.004999999999999893,"changeRate":-0.0010111223458038206},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.83,"latestTime":"09:29 EDT","volume":27249,"amount":132493.292282,"timestamp":1788528599999,"change":0.009999999999999787,"changeRate":0.0020703933747411567},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.945,"latestTime":"19:59 EDT","volume":26762,"amount":131555.6598,"timestamp":1788566381546,"change":-0.004999999999999893,"changeRate":-0.0010111223458038206},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.829999923706055,"latestTime":"20260904 04:00 EDT","volume":1515,"amount":7338,"timestamp":1788508802292,"change":0.05000019073486328,"changeRate":0.010352006526844452},"impliedVol":0.8441,"impliedVolPercentile":0.0476},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.018721,"change":0.96,"latestPrice":52.24,"close":52.24,"volume":7359245,"market":"US","high":52.63,"low":51.79,"preClose":51.28,"open":52.09,"turnoverRate":0.011608,"peRate":104.128053,"amplitude":0.016381,"marketValue":46545840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.057918,"changeRate20Day":-0.068806,"changeRate60Day":-0.261521,"changeRateWTD":0,"changeRateMTD":0.041883,"changeRateQTD":-0.302444,"changeRateYTD":1.013878,"amount":384191841.076565,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":288.744811,"pbRate":2.638055,"volumeRatio":1.043011,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006891,"floatMarketCap":33120160000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.28,"latestTime":"09:29 EDT","volume":220376,"amount":11502877.480848,"timestamp":1788528599999,"change":0.8200000000000003,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":51.279998779296875,"latestTime":"20260904 04:00 EDT","volume":8990,"amount":463773,"timestamp":1788508802303,"change":0.7600021362304688,"changeRate":0.014820634834673635},"impliedVol":0.506,"impliedVolPercentile":0.4087},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.017442,"change":0.03,"latestPrice":1.75,"close":1.75,"volume":3701978,"market":"US","high":1.77,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.031641,"peRate":0,"amplitude":0.040698,"marketValue":393928400.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.043716,"changeRate20Day":0.086957,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.064171,"changeRateQTD":-0.170616,"changeRateYTD":-0.458204,"amount":6430883.409552,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.067438,"volumeRatio":0.537494,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.7485,"preClose":1.75,"latestTime":"19:58 EDT","volume":65563,"amount":114853.0171,"timestamp":1788566296007,"change":-0.0015000000000000568,"changeRate":-0.0008571428571428896},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"09:29 EDT","volume":59258,"amount":102609.653573,"timestamp":1788528570043,"change":0.010000000000000009,"changeRate":0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.7485,"preClose":1.75,"latestTime":"19:58 EDT","volume":65563,"amount":114853.0171,"timestamp":1788566296007,"change":-0.0015000000000000568,"changeRate":-0.0008571428571428896},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7200000286102295,"latestTime":"20260904 04:00 EDT","volume":2398,"amount":4161,"timestamp":1788508802275,"change":0.009999990463256836,"changeRate":0.005813947847045612},"impliedVol":1.4104,"impliedVolPercentile":0.5794},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.017125,"change":0.0107,"latestPrice":0.6355,"close":0.6355,"volume":418441,"market":"US","high":0.64,"low":0.6237,"preClose":0.6248,"open":0.6237,"turnoverRate":0.004143,"peRate":0,"amplitude":0.026088,"marketValue":80708500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.031102,"changeRate20Day":-0.172526,"changeRate60Day":-0.258113,"changeRateWTD":0,"changeRateMTD":-0.027395,"changeRateQTD":-0.234337,"changeRateYTD":-0.461441,"amount":264010.873652,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.992655,"volumeRatio":0.728323,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.004584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64185500,"shortable":3,"shares":127000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.635,"preClose":0.6355,"latestTime":"19:58 EDT","volume":12740,"amount":8104.8778,"timestamp":1788566337207,"change":-0.0004999999999999449,"changeRate":-0.0007867820613689142},"preHourTrading":{"tag":"盘前","latestPrice":0.6308,"preClose":0.6248,"latestTime":"09:28 EDT","volume":15069,"amount":9604.00654,"timestamp":1788528531630,"change":0.006000000000000005,"changeRate":0.009603072983354681},"postHourTrading":{"tag":"盘后","latestPrice":0.635,"preClose":0.6355,"latestTime":"19:58 EDT","volume":12740,"amount":8104.8778,"timestamp":1788566337207,"change":-0.0004999999999999449,"changeRate":-0.0007867820613689142},"overnightTrading":{"tag":"夜盘","latestPrice":0.6384000182151794,"preClose":0.6248000264167786,"latestTime":"20260904 04:00 EDT","volume":311,"amount":199,"timestamp":1788508802279,"change":0.013599991798400879,"changeRate":0.021766951381863228},"impliedVol":1.6252,"impliedVolPercentile":0.5357},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.014499,"change":1.06,"latestPrice":74.17,"close":74.17,"volume":7673629,"market":"US","high":74.86,"low":73.2114,"preClose":73.11,"open":73.78,"turnoverRate":0.014412,"peRate":109.321109,"amplitude":0.02255,"marketValue":40084941677.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.017003,"changeRate20Day":-0.124218,"changeRate60Day":-0.156296,"changeRateWTD":0,"changeRateMTD":0.009803,"changeRateQTD":-0.186732,"changeRateYTD":0.163999,"amount":568923142.102104,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.386336,"pbRate":6.213756,"volumeRatio":0.956548,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024544,"floatMarketCap":39490836936.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":74.17,"latestTime":"19:58 EDT","volume":437106,"amount":32417177.5531,"timestamp":1788566312468,"change":-0.29000000000000625,"changeRate":-0.003909936632061565},"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":73.11,"latestTime":"09:29 EDT","volume":7249,"amount":536429.91446,"timestamp":1788528599999,"change":0.6700000000000017,"changeRate":0.009164273013267702},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":74.17,"latestTime":"19:58 EDT","volume":437106,"amount":32417177.5531,"timestamp":1788566312468,"change":-0.29000000000000625,"changeRate":-0.003909936632061565},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":73.11000061035156,"latestTime":"20260904 04:00 EDT","volume":2092,"amount":154227,"timestamp":1788508802293,"change":1.7600021362304688,"changeRate":0.024073343202534073},"impliedVol":0.4675,"impliedVolPercentile":0.2262},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.012645,"change":2.845,"latestPrice":227.835,"close":227.835,"volume":2905909,"market":"US","high":228.62,"low":225.01,"preClose":224.99,"open":228.09,"turnoverRate":0.011546,"peRate":19.443496,"amplitude":0.016045,"marketValue":57340253100.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.019031,"changeRate20Day":-0.049539,"changeRate60Day":-0.202147,"changeRateWTD":0,"changeRateMTD":0.014223,"changeRateQTD":-0.189286,"changeRateYTD":0.049641,"amount":661474740.298157,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.658491,"pbRate":5.030288,"volumeRatio":0.996241,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017802,"floatMarketCap":57340253100.285,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.1375,"preClose":227.835,"latestTime":"19:58 EDT","volume":68597,"amount":15626345.63004,"timestamp":1788566288765,"change":-0.6975000000000193,"changeRate":-0.0030614260319969245},"preHourTrading":{"tag":"盘前","latestPrice":228.39,"preClose":224.99,"latestTime":"09:29 EDT","volume":7444,"amount":1695578.6876,"timestamp":1788528599999,"change":3.3999999999999773,"changeRate":0.015111782745899716},"postHourTrading":{"tag":"盘后","latestPrice":227.1375,"preClose":227.835,"latestTime":"19:58 EDT","volume":68597,"amount":15626345.63004,"timestamp":1788566288765,"change":-0.6975000000000193,"changeRate":-0.0030614260319969245},"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":224.99000549316406,"latestTime":"20260904 04:00 EDT","volume":404,"amount":91883,"timestamp":1788508802283,"change":3.5099945068359375,"changeRate":0.015600668568109275},"impliedVol":0.4249,"impliedVolPercentile":0.3254},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.009963,"change":0.0038,"latestPrice":0.3852,"close":0.3852,"volume":107201,"market":"US","high":0.4,"low":0.381,"preClose":0.3814,"open":0.381,"turnoverRate":0.005602,"peRate":0,"amplitude":0.049816,"marketValue":12037654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.013418,"changeRate20Day":0.094629,"changeRate60Day":-0.097892,"changeRateWTD":0,"changeRateMTD":0.020397,"changeRateQTD":-0.032161,"changeRateYTD":-0.307941,"amount":41632.915142,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.352457,"volumeRatio":1.346285,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7371766.926,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3852,"preClose":0.3852,"latestTime":"19:50 EDT","volume":2475,"amount":962.6625,"timestamp":1788565841073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3899,"preClose":0.3814,"latestTime":"08:01 EDT","volume":36,"amount":14.0369,"timestamp":1788523265615,"change":0.008500000000000008,"changeRate":0.022286313581541706},"postHourTrading":{"tag":"盘后","latestPrice":0.3852,"preClose":0.3852,"latestTime":"19:50 EDT","volume":2475,"amount":962.6625,"timestamp":1788565841073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.38519999384880066,"preClose":0.38519999384880066,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.005282,"change":0.03,"latestPrice":5.71,"close":5.71,"volume":347853,"market":"US","high":5.79,"low":5.6,"preClose":5.68,"open":5.7,"turnoverRate":0.010772,"peRate":0,"amplitude":0.033451,"marketValue":281722835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.008681,"changeRate20Day":-0.046745,"changeRate60Day":-0.077544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060855,"changeRateYTD":0.340376,"amount":1984140.572873,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.791667,"pbRate":3.976721,"volumeRatio":0.524911,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.006092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184389598.29,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:33 EDT","volume":9443,"amount":54304.8287,"timestamp":1788564793878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.68,"latestTime":"09:27 EDT","volume":5233,"amount":30010.332422,"timestamp":1788528436061,"change":0.11000000000000032,"changeRate":0.01936619718309865},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:33 EDT","volume":9443,"amount":54304.8287,"timestamp":1788564793878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.679999828338623,"latestTime":"20260904 04:00 EDT","volume":94,"amount":536,"timestamp":1788508802312,"change":0.03000020980834961,"changeRate":0.005281727238559538},"impliedVol":0.8517,"impliedVolPercentile":0.0516},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001008,"change":0.17,"latestPrice":168.74,"close":168.74,"volume":8537131,"market":"US","high":170.63,"low":167.04,"preClose":168.57,"open":169.98,"turnoverRate":0.0081,"peRate":19.634069,"amplitude":0.021297,"marketValue":177851960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.027712,"changeRate20Day":0.005242,"changeRate60Day":-0.117469,"changeRateWTD":0,"changeRateMTD":-0.010206,"changeRateQTD":-0.086855,"changeRateYTD":-0.013505,"amount":1440793658.597763,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.680639,"pbRate":6.430398,"volumeRatio":0.971683,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021275,"floatMarketCap":177851960000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":168.57,"latestTime":"09:29 EDT","volume":132405,"amount":22396252.788,"timestamp":1788528599999,"change":1.4099999999999966,"changeRate":0.008364477665064938},"postHourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":168.57000732421875,"latestTime":"20260904 04:00 EDT","volume":9815,"amount":1665375,"timestamp":1788508802305,"change":2.1199951171875,"changeRate":0.012576348253399622},"impliedVol":0.4333,"impliedVolPercentile":0.4841},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.001506,"change":-0.39,"latestPrice":258.51,"close":258.51,"volume":30749912,"market":"US","high":261.12,"low":255.29,"preClose":258.9,"open":259.07,"turnoverRate":0.003115,"peRate":20.787417,"amplitude":0.022518,"marketValue":2780081632559.4897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.029726,"changeRate20Day":-0.058183,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.00485,"changeRateQTD":0.084627,"changeRateYTD":0.119964,"amount":7929352033.147461,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.054393,"pbRate":5.039849,"volumeRatio":0.86259,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551588986786,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"preHourTrading":{"tag":"盘前","latestPrice":259.17,"preClose":258.9,"latestTime":"09:29 EDT","volume":456458,"amount":118498756.2671,"timestamp":1788528599999,"change":0.27000000000003865,"changeRate":0.0010428736964080288},"postHourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"overnightTrading":{"tag":"夜盘","latestPrice":259.3699951171875,"preClose":258.8999938964844,"latestTime":"20260904 04:00 EDT","volume":35811,"amount":9296237,"timestamp":1788508802293,"change":0.470001220703125,"changeRate":0.0018153774885411736},"impliedVol":0.3221,"impliedVolPercentile":0.2698},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.013809,"change":-2.76,"latestPrice":197.11,"close":197.11,"volume":341245,"market":"US","high":197.9994,"low":196.1,"preClose":199.87,"open":197,"turnoverRate":0.000313,"peRate":9.171135,"amplitude":0.009503,"marketValue":233378240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.013523,"changeRate20Day":0.03693,"changeRate60Day":0.145789,"changeRateWTD":0,"changeRateMTD":0.0029,"changeRateQTD":0.170348,"changeRateYTD":-0.079183,"amount":67329800.440369,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.615257,"pbRate":0.006255,"volumeRatio":0.862989,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.819644,"floatMarketCap":214702643258.31003,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":197.11,"preClose":197.11,"latestTime":"19:43 EDT","volume":17642,"amount":3477402.8931,"timestamp":1788565408144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.39,"preClose":199.87,"latestTime":"09:28 EDT","volume":621,"amount":122942.40048,"timestamp":1788528489757,"change":-2.480000000000018,"changeRate":-0.012408065242407656},"postHourTrading":{"tag":"盘后","latestPrice":197.11,"preClose":197.11,"latestTime":"19:43 EDT","volume":17642,"amount":3477402.8931,"timestamp":1788565408144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.2899932861328,"preClose":199.8699951171875,"latestTime":"20260904 04:00 EDT","volume":1274,"amount":252215,"timestamp":1788508802304,"change":-0.5800018310546875,"changeRate":-0.002901895458168304},"impliedVol":0.2279,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.014392,"change":-7.67,"latestPrice":525.28,"close":525.28,"volume":946582,"market":"US","high":533.72,"low":524.03,"preClose":532.95,"open":529.79,"turnoverRate":0.004805,"peRate":19.355531,"amplitude":0.018182,"marketValue":120856548467.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.068405,"changeRate20Day":-0.106591,"changeRate60Day":0.000495,"changeRateWTD":0,"changeRateMTD":-0.064056,"changeRateQTD":0.031052,"changeRateYTD":0.08603,"amount":497922179.848755,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.363695,"pbRate":13.783822,"volumeRatio":1.023231,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025986,"floatMarketCap":103480160000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":526.2275,"preClose":525.28,"latestTime":"19:59 EDT","volume":41597,"amount":21854706.1634,"timestamp":1788566395952,"change":0.9474999999999909,"changeRate":0.0018037998781602021},"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":532.95,"latestTime":"09:28 EDT","volume":2723,"amount":1451299.01231,"timestamp":1788528510182,"change":-2.9500000000000455,"changeRate":-0.005535228445445249},"postHourTrading":{"tag":"盘后","latestPrice":526.2275,"preClose":525.28,"latestTime":"19:59 EDT","volume":41597,"amount":21854706.1634,"timestamp":1788566395952,"change":0.9474999999999909,"changeRate":0.0018037998781602021},"overnightTrading":{"tag":"夜盘","latestPrice":531.9099731445312,"preClose":532.9500122070312,"latestTime":"20260904 04:00 EDT","volume":468,"amount":249721,"timestamp":1788508802297,"change":-1.0400390625,"changeRate":-0.0019514758207679402},"impliedVol":0.2483,"impliedVolPercentile":0.246},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.016026,"change":-0.4,"latestPrice":24.56,"close":24.56,"volume":3004624,"market":"US","high":24.805,"low":24.55,"preClose":24.96,"open":24.71,"turnoverRate":0.000518,"peRate":0,"amplitude":0.010216,"marketValue":143479520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.01167,"changeRate20Day":0.046888,"changeRate60Day":0.183044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224327,"changeRateYTD":-0.040625,"amount":74010631.827087,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017144,"volumeRatio":0.610113,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.017915,"floatMarketCap":142521680000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.56,"latestTime":"19:57 EDT","volume":9156,"amount":224910.5263,"timestamp":1788566229485,"change":0.019999999999999574,"changeRate":0.000814332247556986},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.96,"latestTime":"09:26 EDT","volume":4818,"amount":119691.83952,"timestamp":1788528396396,"change":-0.25,"changeRate":-0.01001602564102564},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.56,"latestTime":"19:57 EDT","volume":9156,"amount":224910.5263,"timestamp":1788566229485,"change":0.019999999999999574,"changeRate":0.000814332247556986},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.959999084472656,"latestTime":"20260904 04:00 EDT","volume":6057,"amount":150521,"timestamp":1788508802238,"change":-0.009998321533203125,"changeRate":-0.0004005737940680844},"impliedVol":0.3131,"impliedVolPercentile":0.2063},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.016901,"change":-0.12,"latestPrice":6.98,"close":6.98,"volume":7612,"market":"US","high":7.105,"low":6.98,"preClose":7.1,"open":7.105,"turnoverRate":0.004869,"peRate":0,"amplitude":0.017606,"marketValue":19767471.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.064343,"changeRate20Day":-0.091737,"changeRate60Day":-0.01273,"changeRateWTD":0,"changeRateMTD":-0.087582,"changeRateQTD":-0.088773,"changeRateYTD":0.008787,"amount":53706.999796,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.618162,"volumeRatio":1.647405,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10911834,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:10 EDT","volume":9,"amount":62.91,"timestamp":1788552604839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:10 EDT","volume":9,"amount":62.91,"timestamp":1788552604839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8729},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.059211,"change":-22.285,"latestPrice":354.08,"close":354.08,"volume":65018209,"market":"US","high":364.69,"low":351.3201,"preClose":376.365,"open":362.07,"turnoverRate":0.023063,"peRate":327.964531,"amplitude":0.035524,"marketValue":1398455741267.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.015283,"changeRate20Day":0.077607,"changeRate60Day":-0.072093,"changeRateWTD":0,"changeRateMTD":-0.037695,"changeRateQTD":-0.158155,"changeRateYTD":-0.212666,"amount":23109671557.644775,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.851852,"pbRate":16.100483,"volumeRatio":1.423021,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998216449420,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"preHourTrading":{"tag":"盘前","latestPrice":362.21,"preClose":376.365,"latestTime":"09:29 EDT","volume":1902172,"amount":696281215.5002,"timestamp":1788528599999,"change":-14.15500000000003,"changeRate":-0.03760976711437044},"postHourTrading":{"tag":"盘后","latestPrice":352.89,"preClose":354.08,"latestTime":"19:59 EDT","volume":1490717,"amount":527280627.97704,"timestamp":1788566398210,"change":-1.1899999999999977,"changeRate":-0.0033608224130140018},"overnightTrading":{"tag":"夜盘","latestPrice":370.6400146484375,"preClose":376.364990234375,"latestTime":"20260904 04:00 EDT","volume":526952,"amount":195243723,"timestamp":1788508802309,"change":-5.7249755859375,"changeRate":-0.01521123307025015},"impliedVol":0.438,"impliedVolPercentile":0.0397},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.166301,"change":-3.03,"latestPrice":15.19,"close":15.19,"volume":104579701,"market":"US","high":16.71,"low":14.77,"preClose":18.22,"open":16.24,"turnoverRate":0.255072,"peRate":22.459849,"amplitude":0.106476,"marketValue":7905535200.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.163085,"changeRate20Day":0.009302,"changeRate60Day":0.413023,"changeRateWTD":0,"changeRateMTD":-0.186395,"changeRateQTD":0.397424,"changeRateYTD":-0.073215,"amount":1609620565.114573,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":29.211538,"pbRate":4.057135,"volumeRatio":1.741197,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6227899984.809999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":15.202,"preClose":15.19,"latestTime":"19:59 EDT","volume":333527,"amount":5073419.9023,"timestamp":1788566397743,"change":0.012000000000000455,"changeRate":0.0007899934167215573},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":18.22,"latestTime":"09:29 EDT","volume":1050106,"amount":17132494.091484,"timestamp":1788528599999,"change":-1.7699999999999996,"changeRate":-0.09714599341383094},"postHourTrading":{"tag":"盘后","latestPrice":15.202,"preClose":15.19,"latestTime":"19:59 EDT","volume":333527,"amount":5073419.9023,"timestamp":1788566397743,"change":0.012000000000000455,"changeRate":0.0007899934167215573},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":18.219999313354492,"latestTime":"20260904 04:00 EDT","volume":101149,"amount":1705768,"timestamp":1788508802305,"change":-1.4200000762939453,"changeRate":-0.07793634082374225},"impliedVol":0.6269,"impliedVolPercentile":0.2103}]}}}