美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,530.89

+28.370.44%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：6,612.44

開：6,506.05

低：6,471.40

收：6,502.52

成交量：2.86億

成交額：695.31億

市值：12.17萬億

流通市值：11.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
GLOBALFOUNDRIES Inc. US GFS	44.39	+2.35%	+1.02	341.74萬	1.51億	247.25億
邁威爾科技 US MRVL	228.51	+2.26%	+5.04	1,303.98萬	29.74億	2,000.73億
聯電 US UMC	18.89	+1.94%	+0.3600	715.75萬	1.35億	474.38億
德州儀器 US TXN	284.69	+1.86%	+5.19	751.51萬	21.36億	2,599.92億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
亞德諾 US ADI	391.07	+1.38%	+5.31	248.56萬	9.70億	1,894.99億
思佳訊 US SWKS	83.43	+1.26%	+1.04	351.18萬	2.93億	196.06億
意法半導體 US STM	44.02	-0.16%	-0.0700	809.59萬	3.56億	392.22億
博通 US AVGO	321.68	-0.48%	-1.5600	1,591.70萬	51.53億	1.54萬億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
微芯科技 US MCHP	74.05	-0.63%	-0.4700	718.41萬	5.34億	400.20億
恩智浦 US NXPI	234.92	-1.21%	-2.8700	327.18萬	7.72億	591.23億
安森美半導體 US ON	72.25	-1.34%	-0.9800	816.07萬	5.90億	281.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6530.887,"timestamp":1792785599999,"preClose":6502.5166,"halted":0,"volume":286233989,"delay":0,"changeRate":0.004363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.370605,"latestTime":"10-23 16:00:00 EDT","open":6506.0547,"high":6612.439,"low":6471.401,"amount":69530505694.91414,"amplitude":0.02169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.740517,"peRate":29.521006,"turnoverRate":0.005993,"increases":11,"decrements":6,"flats":0,"marketCap":12173808553984,"floatMarketCap":11660651289088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6612.439,"amplitude":0.02169,"preClose":6502.5166,"low":6471.401,"pbRate":"13.740517","latestPrice":6530.887,"volume":286233989,"delay":0,"open":6506.0547,"prevYearClose":5005.557,"prevWeekClose":6589.7207,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":6589.7207,"twentyDayClose":7251.3716,"sixtyDayClose":6392.967,"secType":"PLATE","market":"US","turnoverRate":0.005993,"peRate":29.521006,"marketCap":12173808553984,"floatMarketCap":11660651289088,"timestamp":1792785599999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.023519,"change":1.02,"latestPrice":44.39,"close":44.39,"volume":3417368,"market":"US","high":44.636,"low":42.8,"preClose":43.37,"open":43.37,"turnoverRate":0.021767,"peRate":34.679688,"amplitude":0.042333,"marketValue":24725230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.049057,"changeRate20Day":-0.094082,"changeRate60Day":-0.110243,"changeRateWTD":-0.049057,"changeRateMTD":-0.073664,"changeRateQTD":-0.073664,"changeRateYTD":0.271191,"amount":150711555.234436,"eps":1.28,"lyrEps":1.59,"lyrPeRate":27.918239,"pbRate":2.092167,"volumeRatio":0.504281,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002711,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002703,"floatMarketCap":6969230000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.39,"latestTime":"19:57 EDT","volume":45552,"amount":2022237.7348,"timestamp":1792799833290,"change":-0.18999999999999773,"changeRate":-0.004280243298040048},"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43.37,"latestTime":"09:29 EDT","volume":43863,"amount":1914794.52474,"timestamp":1792762182812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.39,"latestTime":"19:57 EDT","volume":45552,"amount":2022237.7348,"timestamp":1792799833290,"change":-0.18999999999999773,"changeRate":-0.004280243298040048},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.369998931884766,"latestTime":"20261023 04:00 EDT","volume":16287,"amount":713724,"timestamp":1792742401725,"change":0.4200019836425781,"changeRate":0.009684159418639067},"impliedVol":0.6979,"impliedVolPercentile":0.6733},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.022553,"change":5.04,"latestPrice":228.51,"close":228.51,"volume":13039757,"market":"US","high":231.615,"low":221.3822,"preClose":223.47,"open":223.8,"turnoverRate":0.014949,"peRate":76.775016,"amplitude":0.04579,"marketValue":200072655562.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.002985,"changeRate20Day":-0.127608,"changeRate60Day":0.246645,"changeRateWTD":0.002985,"changeRateMTD":-0.13512,"changeRateQTD":-0.13512,"changeRateYTD":1.688986,"amount":2974269563.779419,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.433225,"pbRate":10.796297,"volumeRatio":0.681867,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00105,"floatMarketCap":199325434032,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":227.7001,"preClose":228.51,"latestTime":"19:59 EDT","volume":230410,"amount":52602091.7779,"timestamp":1792799991957,"change":-0.809899999999999,"changeRate":-0.0035442650212244497},"preHourTrading":{"tag":"盘前","latestPrice":223.53,"preClose":223.47,"latestTime":"09:29 EDT","volume":250142,"amount":56425776.64716,"timestamp":1792762199999,"change":0.060000000000002274,"changeRate":0.0002684924150892839},"postHourTrading":{"tag":"盘后","latestPrice":227.7001,"preClose":228.51,"latestTime":"19:59 EDT","volume":230410,"amount":52602091.7779,"timestamp":1792799991957,"change":-0.809899999999999,"changeRate":-0.0035442650212244497},"overnightTrading":{"tag":"夜盘","latestPrice":227.27999877929688,"preClose":223.47000122070312,"latestTime":"20261023 04:00 EDT","volume":145200,"amount":32761185,"timestamp":1792742401759,"change":3.80999755859375,"changeRate":0.01704925734005311},"impliedVol":0.6942,"impliedVolPercentile":0.4343},{"symbol":"UMC","nameCN":"聯電","changeRate":0.019428,"change":0.36,"latestPrice":18.89,"close":18.89,"volume":7157464,"market":"US","high":19,"low":18.525,"preClose":18.53,"open":18.66,"turnoverRate":0.003303,"peRate":18.160125,"amplitude":0.025634,"marketValue":47437804973.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.046922,"changeRate20Day":-0.222954,"changeRate60Day":-0.00264,"changeRateWTD":-0.046922,"changeRateMTD":-0.228665,"changeRateQTD":-0.228665,"changeRateYTD":1.403308,"amount":134714787.620651,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.841954,"pbRate":0.106861,"volumeRatio":0.633591,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.00559,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.688195,"floatMarketCap":40934630000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:41 EDT","volume":129837,"amount":2452603.0382,"timestamp":1792798873587,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.6292,"preClose":18.53,"latestTime":"09:29 EDT","volume":7432,"amount":139677.706608,"timestamp":1792762199102,"change":0.09919999999999973,"changeRate":0.005353480841878021},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:41 EDT","volume":129837,"amount":2452603.0382,"timestamp":1792798873587,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.530000686645508,"latestTime":"20261023 04:00 EDT","volume":88393,"amount":1655675,"timestamp":1792742401780,"change":0.17999839782714844,"changeRate":0.009713890510369624},"impliedVol":0.6033,"impliedVolPercentile":0.502},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018569,"change":5.19,"latestPrice":284.69,"close":284.69,"volume":7515073,"market":"US","high":286.2,"low":276.27,"preClose":279.5,"open":277.865,"turnoverRate":0.008242,"peRate":36.840565,"amplitude":0.035528,"marketValue":259992483727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.029695,"changeRate20Day":0.023807,"changeRate60Day":0.021273,"changeRateWTD":0.029695,"changeRateMTD":0.016423,"changeRateQTD":0.016423,"changeRateYTD":0.640959,"amount":2135998502.28717,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":52.266638,"pbRate":13.551863,"volumeRatio":0.759066,"roa":0.148535,"roe":0.397241,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.019952,"floatMarketCap":259577799433.61,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"preHourTrading":{"tag":"盘前","latestPrice":276.47,"preClose":279.5,"latestTime":"09:29 EDT","volume":15137,"amount":4207460.8419,"timestamp":1792762199999,"change":-3.0299999999999727,"changeRate":-0.01084078711985679},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":279.5,"latestTime":"20261023 04:00 EDT","volume":2951,"amount":826943,"timestamp":1792742401739,"change":1.480010986328125,"changeRate":0.0052952092534101075},"impliedVol":0.4314,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.013765,"change":5.31,"latestPrice":391.07,"close":391.07,"volume":2485631,"market":"US","high":393,"low":382,"preClose":385.76,"open":382.87,"turnoverRate":0.00513,"peRate":46.445368,"amplitude":0.028515,"marketValue":189499016397.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.011051,"changeRate20Day":-0.006428,"changeRate60Day":0.066545,"changeRateWTD":-0.011051,"changeRateMTD":-0.014217,"changeRateQTD":-0.014217,"changeRateYTD":0.441999,"amount":969851981.183777,"eps":8.42,"lyrEps":4.56,"lyrPeRate":85.760965,"pbRate":5.648106,"volumeRatio":0.608174,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.004418,"earningDate":1795449600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01097,"floatMarketCap":189499016397.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"preHourTrading":{"tag":"盘前","latestPrice":381.58,"preClose":385.76,"latestTime":"09:28 EDT","volume":4775,"amount":1845807.52625,"timestamp":1792762118186,"change":-4.180000000000007,"changeRate":-0.010835752799668205},"postHourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"overnightTrading":{"tag":"夜盘","latestPrice":389,"preClose":385.760009765625,"latestTime":"20261023 04:00 EDT","volume":1406,"amount":543290,"timestamp":1792742401728,"change":3.239990234375,"changeRate":0.008398979034512963},"impliedVol":0.4285,"impliedVolPercentile":0.6454},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.012623,"change":1.04,"latestPrice":83.43,"close":83.43,"volume":3511822,"market":"US","high":84.17,"low":81.46,"preClose":82.39,"open":81.95,"turnoverRate":0.015008,"peRate":43.121004,"amplitude":0.032892,"marketValue":19606050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.046801,"changeRate20Day":-0.066152,"changeRate60Day":0.335307,"changeRateWTD":0.046801,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":292628317.944016,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":3.4167,"volumeRatio":0.760022,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000838,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":19522620000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":82.39,"latestTime":"09:29 EDT","volume":1901,"amount":155760.50709,"timestamp":1792762199999,"change":-0.4200000000000017,"changeRate":-0.0050977060322854924},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.38999938964844,"latestTime":"20261023 04:00 EDT","volume":418,"amount":34272,"timestamp":1792742401789,"change":0.40000152587890625,"changeRate":0.004854976682147698},"impliedVol":0.6377,"impliedVolPercentile":0.8566},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.001588,"change":-0.07,"latestPrice":44.02,"close":44.02,"volume":8095906,"market":"US","high":44.395,"low":43.21,"preClose":44.09,"open":43.39,"turnoverRate":0.01277,"peRate":87.743432,"amplitude":0.026877,"marketValue":39221820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.030183,"changeRate20Day":-0.15232,"changeRate60Day":-0.170373,"changeRateWTD":-0.030183,"changeRateMTD":-0.175037,"changeRateQTD":-0.175037,"changeRateYTD":0.696993,"amount":355808156.988258,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":243.310616,"pbRate":2.222955,"volumeRatio":0.759731,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.004335,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008178,"floatMarketCap":27908680000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.02,"latestTime":"19:51 EDT","volume":58333,"amount":2567498.9124,"timestamp":1792799475916,"change":0.07000000000000028,"changeRate":0.0015901862789641135},"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":44.09,"latestTime":"09:29 EDT","volume":162897,"amount":7104036.396891,"timestamp":1792762199999,"change":-0.6800000000000068,"changeRate":-0.015422998412338552},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.02,"latestTime":"19:51 EDT","volume":58333,"amount":2567498.9124,"timestamp":1792799475916,"change":0.07000000000000028,"changeRate":0.0015901862789641135},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.09000015258789,"latestTime":"20261023 04:00 EDT","volume":23315,"amount":1038592,"timestamp":1792742401736,"change":0.29000091552734375,"changeRate":0.00657747594746429},"impliedVol":0.6653,"impliedVolPercentile":0.757},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004826,"change":-1.56,"latestPrice":321.68,"close":321.68,"volume":15917005,"market":"US","high":327.7,"low":320.23,"preClose":323.24,"open":321.5,"turnoverRate":0.003408,"peRate":41.060427,"amplitude":0.02311,"marketValue":1535581254973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021506,"changeRate20Day":-0.088234,"changeRate60Day":-0.170586,"changeRateWTD":-0.021506,"changeRateMTD":-0.084029,"changeRateQTD":-0.084029,"changeRateYTD":-0.070558,"amount":5153090537.377625,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":67.438155,"pbRate":15.403564,"volumeRatio":0.733423,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008083,"floatMarketCap":1502373449785.92,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"preHourTrading":{"tag":"盘前","latestPrice":320.85,"preClose":323.24,"latestTime":"09:29 EDT","volume":153943,"amount":49820757.8216,"timestamp":1792762199999,"change":-2.3899999999999864,"changeRate":-0.0073938868951861966},"postHourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":323.239990234375,"latestTime":"20261023 04:00 EDT","volume":62279,"amount":20204309,"timestamp":1792742401778,"change":1.71002197265625,"changeRate":0.005290254994180474},"impliedVol":0.4454,"impliedVolPercentile":0.2072},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.006307,"change":-0.47,"latestPrice":74.05,"close":74.05,"volume":7184144,"market":"US","high":75.5,"low":73.67,"preClose":74.52,"open":74.21,"turnoverRate":0.013493,"peRate":109.144238,"amplitude":0.024557,"marketValue":40020088057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.002708,"changeRate20Day":-0.058966,"changeRate60Day":-0.012798,"changeRateWTD":0.002708,"changeRateMTD":-0.047833,"changeRateQTD":-0.047833,"changeRateYTD":0.162116,"amount":533572105.883545,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.551365,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003116,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8183,"divideRate":0.024555,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"preHourTrading":{"tag":"盘前","latestPrice":74.06,"preClose":74.52,"latestTime":"09:29 EDT","volume":3940,"amount":295837.60284,"timestamp":1792762170059,"change":-0.45999999999999375,"changeRate":-0.006172839506172756},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":74.5199966430664,"latestTime":"20261023 04:00 EDT","volume":5395,"amount":404919,"timestamp":1792742401780,"change":1.4600067138671875,"changeRate":0.01959214680135163},"impliedVol":0.6408,"impliedVolPercentile":0.8526},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.012069,"change":-2.87,"latestPrice":234.92,"close":234.92,"volume":3271774,"market":"US","high":240.7,"low":233.95,"preClose":237.79,"open":236.15,"turnoverRate":0.013,"peRate":20.048132,"amplitude":0.028386,"marketValue":59123366727.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.024375,"changeRate20Day":-0.013273,"changeRate60Day":-0.041769,"changeRateWTD":0.024375,"changeRateMTD":-0.010988,"changeRateQTD":-0.010988,"changeRateYTD":0.082281,"amount":772177853.797821,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.549686,"pbRate":5.186715,"volumeRatio":0.790123,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003803,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017265,"floatMarketCap":59123366727.32,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":236.4,"preClose":234.92,"latestTime":"19:30 EDT","volume":373579,"amount":87774053.061,"timestamp":1792798204148,"change":1.4800000000000182,"changeRate":0.006300017027073124},"preHourTrading":{"tag":"盘前","latestPrice":237.59,"preClose":237.79,"latestTime":"09:29 EDT","volume":2463,"amount":588960.9342,"timestamp":1792762197075,"change":-0.19999999999998863,"changeRate":-0.0008410782623322622},"postHourTrading":{"tag":"盘后","latestPrice":236.4,"preClose":234.92,"latestTime":"19:30 EDT","volume":373579,"amount":87774053.061,"timestamp":1792798204148,"change":1.4800000000000182,"changeRate":0.006300017027073124},"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":237.7899932861328,"latestTime":"20261023 04:00 EDT","volume":1865,"amount":444642,"timestamp":1792742401735,"change":2.6100006103515625,"changeRate":0.010976074200107098},"impliedVol":0.5945,"impliedVolPercentile":0.8845},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.013382,"change":-0.98,"latestPrice":72.25,"close":72.25,"volume":8160652,"market":"US","high":73.275,"low":71.755,"preClose":73.23,"open":72.56,"turnoverRate":0.021083,"peRate":46.29324,"amplitude":0.020757,"marketValue":28127771842.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.003194,"changeRate20Day":-0.064119,"changeRate60Day":-0.13721,"changeRateWTD":0.003194,"changeRateMTD":-0.060101,"changeRateQTD":-0.060101,"changeRateYTD":0.334257,"amount":590274667.659363,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":249.137931,"pbRate":3.896515,"volumeRatio":0.866234,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.003194,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27966626309.25,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.25,"latestTime":"19:58 EDT","volume":1871048,"amount":135183126.8866,"timestamp":1792799913092,"change":-0.25,"changeRate":-0.0034602076124567475},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.23,"latestTime":"09:29 EDT","volume":16003,"amount":1177523.240218,"timestamp":1792762195132,"change":0.269999999999996,"changeRate":0.0036870135190495154},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.25,"latestTime":"19:58 EDT","volume":1871048,"amount":135183126.8866,"timestamp":1792799913092,"change":-0.25,"changeRate":-0.0034602076124567475},"overnightTrading":{"tag":"夜盘","latestPrice":74.4800033569336,"preClose":73.2300033569336,"latestTime":"20261023 04:00 EDT","volume":4169,"amount":308033,"timestamp":1792742401727,"change":1.25,"changeRate":0.017069506250154323},"impliedVol":0.6993,"impliedVolPercentile":0.745}]}}}