美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,954.90

+138.802.04%

漲家數：17

跌家數：- -

平家數：- -

市盈率：- -

高：6,988.84

開：6,817.99

低：6,817.99

收：6,816.09

成交量：4.17億

成交額：1,139.91億

市值：12.95萬億

流通市值：12.41萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	223.55	+7.05%	+14.72	2,121.79萬	46.59億	1,957.30億
美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95萬	352.14億	1.15萬億
美國超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87萬	92.87億	7,775.04億
聯電 US UMC	20.77	+4.58%	+0.9100	1,001.42萬	2.08億	521.59億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
思佳訊 US SWKS	74.02	+3.52%	+2.52	480.53萬	3.54億	110.98億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
意法半導體 US STM	52.24	+1.87%	+0.9600	735.92萬	3.84億	465.46億
德州儀器 US TXN	258.44	+1.82%	+4.61	424.40萬	10.97億	2,360.20億
亞德諾 US ADI	362.25	+1.61%	+5.75	356.06萬	12.85億	1,755.34億
GLOBALFOUNDRIES Inc. US GFS	45.21	+1.53%	+0.6800	263.74萬	1.19億	247.94億
微芯科技 US MCHP	74.17	+1.45%	+1.06	767.36萬	5.69億	400.85億
恩智浦 US NXPI	227.835	+1.26%	+2.85	290.59萬	6.61億	573.40億
安森美半導體 US ON	74.38	+0.99%	+0.7300	1,032.07萬	7.69億	289.57億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
博通 US AVGO	357.895	+0.21%	+0.7350	3,286.33萬	117.26億	1.70萬億
高通 US QCOM	168.74	+0.10%	+0.1700	853.71萬	14.41億	1,778.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6954.8965,"timestamp":1788551999999,"preClose":6816.0933,"halted":0,"volume":417477210,"delay":0,"changeRate":0.020364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":138.803223,"latestTime":"09-04 16:00:00 EDT","open":6817.9883,"high":6988.8394,"low":6817.9883,"amount":113991375825.1062,"amplitude":0.025066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.056377,"peRate":33.217952,"turnoverRate":0.00876,"increases":17,"decrements":0,"flats":0,"marketCap":12946444404736,"floatMarketCap":12411774873600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6988.8394,"amplitude":0.025066,"preClose":6816.0933,"low":6817.9883,"pbRate":"13.056377","latestPrice":6954.8965,"volume":417477210,"delay":0,"open":6817.9883,"prevYearClose":5005.557,"prevWeekClose":6954.8965,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6696.552,"twentyDayClose":6985.6084,"sixtyDayClose":6548.6587,"secType":"PLATE","market":"US","turnoverRate":0.00876,"peRate":33.217952,"marketCap":12946444404736,"floatMarketCap":12411774873600,"timestamp":1788551999999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":17,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"UMC","nameCN":"聯電","changeRate":0.045821,"change":0.91,"latestPrice":20.77,"close":20.77,"volume":10014225,"market":"US","high":21.03,"low":20.33,"preClose":19.86,"open":20.48,"turnoverRate":0.004621,"peRate":19.967486,"amplitude":0.035247,"marketValue":52158984081.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.04952,"changeRate20Day":0.109509,"changeRate60Day":0.098942,"changeRateWTD":0,"changeRateMTD":0.044769,"changeRateQTD":-0.236678,"changeRateYTD":1.642494,"amount":207830543.095207,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":39.409073,"pbRate":0.117496,"volumeRatio":0.814763,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.625903,"floatMarketCap":45008590000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":19.86,"latestTime":"09:27 EDT","volume":156857,"amount":3196520.256491,"timestamp":1788528463691,"change":0.6900000000000013,"changeRate":0.034743202416918494},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.77,"latestTime":"19:59 EDT","volume":89073,"amount":1849683.5806,"timestamp":1788566398180,"change":-0.21999999999999886,"changeRate":-0.010592200288878134},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":19.860000610351562,"latestTime":"20260904 04:00 EDT","volume":118389,"amount":2376726,"timestamp":1788508802273,"change":0.5,"changeRate":0.025176232861714345},"impliedVol":0.579,"impliedVolPercentile":0.5119},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.035245,"change":2.52,"latestPrice":74.02,"close":74.02,"volume":4805304,"market":"US","high":74.8,"low":71.09,"preClose":71.5,"open":71.09,"turnoverRate":0.032077,"peRate":38.257422,"amplitude":0.051888,"marketValue":11097836142.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.125095,"changeRate20Day":0.048145,"changeRate60Day":0.053066,"changeRateWTD":0,"changeRateMTD":0.104611,"changeRateQTD":0.09174,"changeRateYTD":0.167324,"amount":354401068.621216,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":23.954499,"pbRate":1.933994,"volumeRatio":0.575854,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038368,"floatMarketCap":11088675723.619999,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.5,"latestTime":"09:29 EDT","volume":1168,"amount":83800.60112,"timestamp":1788528599999,"change":0.10999999999999943,"changeRate":0.0015384615384615304},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.5,"latestTime":"20260904 04:00 EDT","volume":25,"amount":1789,"timestamp":1788508802271,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.3056},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.018721,"change":0.96,"latestPrice":52.24,"close":52.24,"volume":7359245,"market":"US","high":52.63,"low":51.79,"preClose":51.28,"open":52.09,"turnoverRate":0.011608,"peRate":104.128053,"amplitude":0.016381,"marketValue":46545840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.057918,"changeRate20Day":-0.068806,"changeRate60Day":-0.261521,"changeRateWTD":0,"changeRateMTD":0.041883,"changeRateQTD":-0.302444,"changeRateYTD":1.013878,"amount":384191841.076565,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":288.744811,"pbRate":2.638055,"volumeRatio":1.043011,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006891,"floatMarketCap":33120160000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.28,"latestTime":"09:29 EDT","volume":220376,"amount":11502877.480848,"timestamp":1788528599999,"change":0.8200000000000003,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.24,"latestTime":"19:51 EDT","volume":219972,"amount":11491364.5868,"timestamp":1788565911853,"change":-0.030000000000001137,"changeRate":-0.0005742725880551519},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":51.279998779296875,"latestTime":"20260904 04:00 EDT","volume":8990,"amount":463773,"timestamp":1788508802303,"change":0.7600021362304688,"changeRate":0.014820634834673635},"impliedVol":0.506,"impliedVolPercentile":0.4087},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018162,"change":4.61,"latestPrice":258.44,"close":258.44,"volume":4243989,"market":"US","high":261.02,"low":255.495,"preClose":253.83,"open":256.56,"turnoverRate":0.004655,"peRate":39.092421,"amplitude":0.021767,"marketValue":236019731969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.000773,"changeRate20Day":-0.096616,"changeRate60Day":-0.083579,"changeRateWTD":0,"changeRateMTD":-0.009467,"changeRateQTD":-0.132955,"changeRateYTD":0.489654,"amount":1096728845.009308,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.447363,"pbRate":13.10711,"volumeRatio":0.785378,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021746,"floatMarketCap":235643283872.36,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.83,"latestTime":"09:29 EDT","volume":16841,"amount":4334411.9566,"timestamp":1788528599999,"change":2.7299999999999898,"changeRate":0.01075522987826494},"postHourTrading":{"tag":"盘后","latestPrice":258.24,"preClose":258.44,"latestTime":"19:59 EDT","volume":332775,"amount":86000663.68315,"timestamp":1788566383234,"change":-0.19999999999998863,"changeRate":-0.0007738740133105891},"overnightTrading":{"tag":"夜盘","latestPrice":257.9800109863281,"preClose":253.8300018310547,"latestTime":"20260904 04:00 EDT","volume":1497,"amount":383482,"timestamp":1788508802343,"change":4.1500091552734375,"changeRate":0.016349561223403447},"impliedVol":0.4258,"impliedVolPercentile":0.6944},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.016129,"change":5.75,"latestPrice":362.25,"close":362.25,"volume":3560584,"market":"US","high":364.99,"low":358.99,"preClose":356.5,"open":359.835,"turnoverRate":0.007348,"peRate":43.022565,"amplitude":0.01683,"marketValue":175533839696.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001299,"changeRate20Day":-0.070987,"changeRate60Day":-0.07747,"changeRateWTD":0,"changeRateMTD":0.000304,"changeRateQTD":-0.087922,"changeRateYTD":0.33573,"amount":1285399184.364502,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.440789,"pbRate":5.231867,"volumeRatio":1.059981,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011843,"floatMarketCap":175533839696.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.18,"preClose":362.25,"latestTime":"19:59 EDT","volume":127621,"amount":46228882.52947,"timestamp":1788566341336,"change":-1.0699999999999932,"changeRate":-0.002953761214630761},"preHourTrading":{"tag":"盘前","latestPrice":360.89,"preClose":356.5,"latestTime":"09:29 EDT","volume":528623,"amount":188477200.3251,"timestamp":1788528599999,"change":4.389999999999986,"changeRate":0.012314165497896174},"postHourTrading":{"tag":"盘后","latestPrice":361.18,"preClose":362.25,"latestTime":"19:59 EDT","volume":127621,"amount":46228882.52947,"timestamp":1788566341336,"change":-1.0699999999999932,"changeRate":-0.002953761214630761},"overnightTrading":{"tag":"夜盘","latestPrice":364.7200012207031,"preClose":356.5,"latestTime":"20260904 04:00 EDT","volume":2514,"amount":905178,"timestamp":1788508802293,"change":8.220001220703125,"changeRate":0.023057506930443547},"impliedVol":0.348,"impliedVolPercentile":0.2421},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.015271,"change":0.68,"latestPrice":45.21,"close":45.21,"volume":2637373,"market":"US","high":45.62,"low":44.53,"preClose":44.53,"open":44.88,"turnoverRate":0.017849,"peRate":35.320313,"amplitude":0.024478,"marketValue":24793907252.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.010054,"changeRate20Day":-0.161691,"changeRate60Day":-0.39575,"changeRateWTD":0,"changeRateMTD":0.011636,"changeRateQTD":-0.451402,"changeRateYTD":0.294674,"amount":118879740.898849,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.433962,"pbRate":2.097978,"volumeRatio":0.712583,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002674,"floatMarketCap":6680238054.27,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.21,"latestTime":"19:51 EDT","volume":44980,"amount":2033618.5663,"timestamp":1788565896306,"change":-0.00999999999999801,"changeRate":-0.000221190002211856},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":44.53,"latestTime":"09:29 EDT","volume":22611,"amount":1017736.349814,"timestamp":1788528599999,"change":0.3500000000000014,"changeRate":0.007859869750729876},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.21,"latestTime":"19:51 EDT","volume":44980,"amount":2033618.5663,"timestamp":1788565896306,"change":-0.00999999999999801,"changeRate":-0.000221190002211856},"overnightTrading":{"tag":"夜盘","latestPrice":45.060001373291016,"preClose":44.529998779296875,"latestTime":"20260904 04:00 EDT","volume":2522,"amount":113258,"timestamp":1788508802307,"change":0.5300025939941406,"changeRate":0.011902147058682432},"impliedVol":0.5433,"impliedVolPercentile":0.2262},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.014499,"change":1.06,"latestPrice":74.17,"close":74.17,"volume":7673629,"market":"US","high":74.86,"low":73.2114,"preClose":73.11,"open":73.78,"turnoverRate":0.014412,"peRate":109.321109,"amplitude":0.02255,"marketValue":40084941677.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.017003,"changeRate20Day":-0.124218,"changeRate60Day":-0.156296,"changeRateWTD":0,"changeRateMTD":0.009803,"changeRateQTD":-0.186732,"changeRateYTD":0.163999,"amount":568923142.102104,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.386336,"pbRate":6.213756,"volumeRatio":0.956548,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024544,"floatMarketCap":39490836936.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":74.17,"latestTime":"19:58 EDT","volume":437106,"amount":32417177.5531,"timestamp":1788566312468,"change":-0.29000000000000625,"changeRate":-0.003909936632061565},"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":73.11,"latestTime":"09:29 EDT","volume":7249,"amount":536429.91446,"timestamp":1788528599999,"change":0.6700000000000017,"changeRate":0.009164273013267702},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":74.17,"latestTime":"19:58 EDT","volume":437106,"amount":32417177.5531,"timestamp":1788566312468,"change":-0.29000000000000625,"changeRate":-0.003909936632061565},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":73.11000061035156,"latestTime":"20260904 04:00 EDT","volume":2092,"amount":154227,"timestamp":1788508802293,"change":1.7600021362304688,"changeRate":0.024073343202534073},"impliedVol":0.4675,"impliedVolPercentile":0.2262},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.012645,"change":2.845,"latestPrice":227.835,"close":227.835,"volume":2905909,"market":"US","high":228.62,"low":225.01,"preClose":224.99,"open":228.09,"turnoverRate":0.011546,"peRate":19.443496,"amplitude":0.016045,"marketValue":57340253100.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.019031,"changeRate20Day":-0.049539,"changeRate60Day":-0.202147,"changeRateWTD":0,"changeRateMTD":0.014223,"changeRateQTD":-0.189286,"changeRateYTD":0.049641,"amount":661474740.298157,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.658491,"pbRate":5.030288,"volumeRatio":0.996241,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017802,"floatMarketCap":57340253100.285,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.1375,"preClose":227.835,"latestTime":"19:58 EDT","volume":68597,"amount":15626345.63004,"timestamp":1788566288765,"change":-0.6975000000000193,"changeRate":-0.0030614260319969245},"preHourTrading":{"tag":"盘前","latestPrice":228.39,"preClose":224.99,"latestTime":"09:29 EDT","volume":7444,"amount":1695578.6876,"timestamp":1788528599999,"change":3.3999999999999773,"changeRate":0.015111782745899716},"postHourTrading":{"tag":"盘后","latestPrice":227.1375,"preClose":227.835,"latestTime":"19:58 EDT","volume":68597,"amount":15626345.63004,"timestamp":1788566288765,"change":-0.6975000000000193,"changeRate":-0.0030614260319969245},"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":224.99000549316406,"latestTime":"20260904 04:00 EDT","volume":404,"amount":91883,"timestamp":1788508802283,"change":3.5099945068359375,"changeRate":0.015600668568109275},"impliedVol":0.4249,"impliedVolPercentile":0.3254},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.009912,"change":0.73,"latestPrice":74.38,"close":74.38,"volume":10320702,"market":"US","high":75.325,"low":73.57,"preClose":73.65,"open":75.23,"turnoverRate":0.026663,"peRate":47.658009,"amplitude":0.023829,"marketValue":28957005807.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.024377,"changeRate20Day":-0.083652,"changeRate60Day":-0.324862,"changeRateWTD":0,"changeRateMTD":0.003914,"changeRateQTD":-0.213243,"changeRateYTD":0.373592,"amount":768712140.261475,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.482759,"pbRate":4.011388,"volumeRatio":1.437007,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28791109548.539997,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.38,"latestTime":"19:55 EDT","volume":1291985,"amount":96008426.1656,"timestamp":1788566155790,"change":0.05000000000001137,"changeRate":0.0006722237160528553},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":73.65,"latestTime":"09:29 EDT","volume":13150,"amount":983693.2455,"timestamp":1788528599999,"change":1.4799999999999898,"changeRate":0.020095044127630544},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.38,"latestTime":"19:55 EDT","volume":1291985,"amount":96008426.1656,"timestamp":1788566155790,"change":0.05000000000001137,"changeRate":0.0006722237160528553},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.6500015258789,"latestTime":"20260904 04:00 EDT","volume":4277,"amount":317780,"timestamp":1788508802297,"change":0.40000152587890625,"changeRate":0.005431113612921718},"impliedVol":0.5662,"impliedVolPercentile":0.373},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002058,"change":0.735,"latestPrice":357.895,"close":357.895,"volume":32863265,"market":"US","high":360.16,"low":353.7,"preClose":357.16,"open":359.7,"turnoverRate":0.007037,"peRate":45.683044,"amplitude":0.018087,"marketValue":1696878186293.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.029543,"changeRate20Day":-0.163328,"changeRate60Day":-0.038175,"changeRateWTD":0,"changeRateMTD":-0.033604,"changeRateQTD":-0.052561,"changeRateYTD":0.03408,"amount":11726476053.985443,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.030398,"pbRate":17.021549,"volumeRatio":1.046933,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5411,"divideRate":0.0071,"floatMarketCap":1671511893220.38,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"preHourTrading":{"tag":"盘前","latestPrice":359.2,"preClose":357.16,"latestTime":"09:29 EDT","volume":802425,"amount":288262755.7875,"timestamp":1788528599999,"change":2.0399999999999636,"changeRate":0.005711725837159714},"postHourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"overnightTrading":{"tag":"夜盘","latestPrice":360.9800109863281,"preClose":357.1600036621094,"latestTime":"20260904 04:00 EDT","volume":122363,"amount":43968380,"timestamp":1788508802308,"change":3.82000732421875,"changeRate":0.010695507013805111},"impliedVol":0.3854,"impliedVolPercentile":0.0079},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001008,"change":0.17,"latestPrice":168.74,"close":168.74,"volume":8537131,"market":"US","high":170.63,"low":167.04,"preClose":168.57,"open":169.98,"turnoverRate":0.0081,"peRate":19.634069,"amplitude":0.021297,"marketValue":177851960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.027712,"changeRate20Day":0.005242,"changeRate60Day":-0.117469,"changeRateWTD":0,"changeRateMTD":-0.010206,"changeRateQTD":-0.086855,"changeRateYTD":-0.013505,"amount":1440793658.597763,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.680639,"pbRate":6.430398,"volumeRatio":0.971683,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021275,"floatMarketCap":177851960000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":168.57,"latestTime":"09:29 EDT","volume":132405,"amount":22396252.788,"timestamp":1788528599999,"change":1.4099999999999966,"changeRate":0.008364477665064938},"postHourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":168.57000732421875,"latestTime":"20260904 04:00 EDT","volume":9815,"amount":1665375,"timestamp":1788508802305,"change":2.1199951171875,"changeRate":0.012576348253399622},"impliedVol":0.4333,"impliedVolPercentile":0.4841}]}}}