美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

4,974.97

+85.661.75%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：5,057.53

開：4,888.37

低：4,888.37

收：4,889.32

成交量：4.69億

成交額：865.69億

市值：9.29萬億

流通市值：8.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博通 US AVGO	322.51	+4.08%	+12.65	2,736.92萬	88.22億	1.53萬億
台積電 US TSM	338.45	+2.80%	+9.21	1,585.72萬	53.58億	1.76萬億
意法半導體 US STM	31.66	+2.59%	+0.8000	782.13萬	2.48億	282.09億
邁威爾科技 US MRVL	90.16	+2.56%	+2.25	1,412.67萬	12.75億	785.46億
微芯科技 US MCHP	64.34	+2.18%	+1.37	797.25萬	5.16億	347.72億
GLOBALFOUNDRIES Inc. US GFS	43.96	+2.04%	+0.8800	244.29萬	1.08億	244.37億
英偉達 US NVDA	175.64	+1.70%	+2.94	1.83億	322.62億	4.27萬億
安森美半導體 US ON	59.89	+1.06%	+0.6300	535.35萬	3.23億	235.98億
恩智浦 US NXPI	193.39	+1.06%	+2.02	232.52萬	4.54億	486.71億
亞德諾 US ADI	312.19	+0.89%	+2.76	349.56萬	10.98億	1,528.65億
德州儀器 US TXN	188.63	+0.77%	+1.44	745.32萬	14.14億	1,713.94億
美國超微公司 US AMD	202.68	+0.67%	+1.35	3,185.78萬	65.34億	3,299.71億
英特爾 US INTC	44.01	+0.32%	+0.1400	8,077.22萬	35.89億	2,193.80億
思佳訊 US SWKS	54.49	+0.09%	+0.0500	312.56萬	1.71億	81.70億
聯電 US UMC	9.09	-0.33%	-0.0300	775.27萬	7,073.57萬	228.27億
高通 US QCOM	128.35	-1.19%	-1.5500	1,143.16萬	14.79億	1,374.63億
美光科技 US MU	404.35	-4.39%	-18.5500	5,480.73萬	226.61億	4,551.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":4974.9727,"timestamp":1774295999999,"preClose":4889.317,"halted":0,"volume":468723961,"delay":0,"changeRate":0.017519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":85.655762,"latestTime":"03-23 16:00:00 EDT","open":4888.365,"high":5057.526,"low":4888.365,"amount":86569190361.72359,"amplitude":0.034598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.207486,"peRate":36.927626,"turnoverRate":0.009732,"increases":14,"decrements":3,"flats":0,"marketCap":9289363842560,"floatMarketCap":8888290930688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5057.526,"amplitude":0.034598,"preClose":4889.317,"low":4888.365,"pbRate":"11.207486","latestPrice":4974.9727,"volume":468723961,"delay":0,"open":4888.365,"prevYearClose":5005.557,"prevWeekClose":4889.317,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5111.788,"twentyDayClose":5338.697,"sixtyDayClose":5032.4956,"secType":"PLATE","market":"US","turnoverRate":0.009732,"peRate":36.927626,"marketCap":9289363842560,"floatMarketCap":8888290930688,"timestamp":1774295999999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1589835,"amount":512725952.8677,"timestamp":1774310397436,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1589835,"amount":512725952.8677,"timestamp":1774310397436,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":321.51,"preClose":322.51,"latestTime":"20260323 20:14 EDT","volume":821,"amount":264546.10104,"timestamp":1774311249244,"change":-1,"changeRate":-0.003100679048711668},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":338.45,"latestTime":"19:59 EDT","volume":71331,"amount":24142205.2092,"timestamp":1774310355889,"change":1.25,"changeRate":0.003693307726399764},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":339.7,"preClose":338.45,"latestTime":"19:59 EDT","volume":71331,"amount":24142205.2092,"timestamp":1774310355889,"change":1.25,"changeRate":0.003693307726399764},"overnightTrading":{"tag":"夜盘","latestPrice":337.82,"preClose":338.45,"latestTime":"20260323 20:13 EDT","volume":1654,"amount":561034,"timestamp":1774311223484,"change":-0.6299999999999955,"changeRate":-0.0018614270941054675},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.025924,"change":0.8,"latestPrice":31.66,"close":31.66,"volume":7821346,"market":"US","high":32.29,"low":31.34,"preClose":30.86,"open":31.48,"turnoverRate":0.012181,"peRate":174.993502,"amplitude":0.030784,"marketValue":28209060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.053796,"changeRate20Day":-0.06855,"changeRate60Day":0.214889,"changeRateWTD":0.025924,"changeRateMTD":-0.058018,"changeRateQTD":0.220509,"changeRateYTD":0.220509,"amount":247941343.51173,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":174.993505,"pbRate":1.58229,"volumeRatio":0.889323,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.000474,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011371,"floatMarketCap":20329085616.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.9784,"preClose":31.66,"latestTime":"19:59 EDT","volume":291111,"amount":9216594.63777,"timestamp":1774310355271,"change":0.31840000000000046,"changeRate":0.010056854074542024},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":30.86,"latestTime":"09:29 EDT","volume":412862,"amount":12612403.985192,"timestamp":1774272599681,"change":0.5800000000000018,"changeRate":0.01879455605962417},"postHourTrading":{"tag":"盘后","latestPrice":31.9784,"preClose":31.66,"latestTime":"19:59 EDT","volume":291111,"amount":9216594.63777,"timestamp":1774310355271,"change":0.31840000000000046,"changeRate":0.010056854074542024},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.66,"latestTime":"20260323 20:12 EDT","volume":0,"amount":0,"timestamp":1774311154666,"change":-0.6600000000000001,"changeRate":-0.02084649399873658},"impliedVol":0.5825,"impliedVolPercentile":0.9084},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.025594,"change":2.25,"latestPrice":90.16,"close":90.16,"volume":14126670,"market":"US","high":91.58,"low":88.735,"preClose":87.91,"open":89.45,"turnoverRate":0.016657,"peRate":29.368079,"amplitude":0.032363,"marketValue":78546192872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.015506,"changeRate20Day":0.159018,"changeRate60Day":0.028285,"changeRateWTD":0.025594,"changeRateMTD":0.103685,"changeRateQTD":0.060956,"changeRateYTD":0.060956,"amount":1274901466.343308,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.368078,"pbRate":5.489516,"volumeRatio":0.855636,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":76464696000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:59 EDT","volume":1039705,"amount":93717453.30132,"timestamp":1774310369621,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:59 EDT","volume":1039705,"amount":93717453.30132,"timestamp":1774310369621,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"overnightTrading":{"tag":"夜盘","latestPrice":89.59,"preClose":90.16,"latestTime":"20260323 20:13 EDT","volume":321,"amount":28836.41868,"timestamp":1774311199474,"change":-0.5699999999999932,"changeRate":-0.006322094055013234},"impliedVol":0.5725,"impliedVolPercentile":0.3904},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.021756,"change":1.37,"latestPrice":64.34,"close":64.34,"volume":7972528,"market":"US","high":65.92,"low":64.24,"preClose":62.97,"open":64.93,"turnoverRate":0.015102,"peRate":0,"amplitude":0.026679,"marketValue":34772349299.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.00799,"changeRate20Day":-0.160052,"changeRate60Day":-0.015455,"changeRateWTD":0.021756,"changeRateMTD":-0.137996,"changeRateQTD":0.00973,"changeRateYTD":0.00973,"amount":516418688.598267,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.30034,"volumeRatio":0.865534,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028297,"floatMarketCap":33966528567.140003,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.34,"latestTime":"19:37 EDT","volume":1191827,"amount":76681696.28574,"timestamp":1774309071184,"change":0.46999999999999886,"changeRate":0.007304942493005888},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.34,"latestTime":"19:37 EDT","volume":1191827,"amount":76681696.28574,"timestamp":1774309071184,"change":0.46999999999999886,"changeRate":0.007304942493005888},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":64.33999633789062,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084020,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.6693},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.020427,"change":0.88,"latestPrice":43.96,"close":43.96,"volume":2442938,"market":"US","high":44.58,"low":43.495,"preClose":43.08,"open":44.49,"turnoverRate":0.023298,"peRate":27.647798,"amplitude":0.025186,"marketValue":24436854064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.004341,"changeRate20Day":-0.04766,"changeRate60Day":0.228276,"changeRateWTD":0.020427,"changeRateMTD":-0.075499,"changeRateQTD":0.258877,"changeRateYTD":0.258877,"amount":107701355.370224,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.647799,"pbRate":2.048697,"volumeRatio":0.472735,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4609548184.64,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.96,"latestTime":"19:59 EDT","volume":82432,"amount":3623530.770944,"timestamp":1774310387263,"change":0.04999999999999716,"changeRate":0.0011373976342128561},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.08,"latestTime":"09:27 EDT","volume":7162,"amount":310496.649728,"timestamp":1774272474503,"change":0.9200000000000017,"changeRate":0.021355617455896047},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.96,"latestTime":"19:59 EDT","volume":82432,"amount":3623530.770944,"timestamp":1774310387263,"change":0.04999999999999716,"changeRate":0.0011373976342128561},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084034,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":6961948,"amount":1222727832.29324,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":6961948,"amount":1222727832.29324,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":175.64,"latestTime":"20260323 20:14 EDT","volume":17025,"amount":2994022.9694999997,"timestamp":1774311250495,"change":-0.07999999999998408,"changeRate":-0.0004554771122750176},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.010631,"change":0.63,"latestPrice":59.89,"close":59.89,"volume":5353451,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.81,"turnoverRate":0.013657,"peRate":206.517247,"amplitude":0.033075,"marketValue":23597889541.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000167,"changeRate20Day":-0.137901,"changeRate60Day":0.075417,"changeRateWTD":0.010631,"changeRateMTD":-0.099128,"changeRateQTD":0.106002,"changeRateYTD":0.106002,"amount":323403015.604668,"eps":0.29,"lyrEps":0.29,"lyrPeRate":206.517241,"pbRate":3.075325,"volumeRatio":0.733627,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23476880000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.89,"latestTime":"19:44 EDT","volume":124862,"amount":7478217.42332,"timestamp":1774309456786,"change":0.060000000000002274,"changeRate":0.0010018367006178373},"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":59.26,"latestTime":"09:26 EDT","volume":12135,"amount":724838.633805,"timestamp":1774272392804,"change":1.2000000000000028,"changeRate":0.02024974687816407},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":59.89,"latestTime":"19:44 EDT","volume":124862,"amount":7478217.42332,"timestamp":1774309456786,"change":0.060000000000002274,"changeRate":0.0010018367006178373},"overnightTrading":{"tag":"夜盘","latestPrice":59.95,"preClose":59.89,"latestTime":"20260323 20:12 EDT","volume":115,"amount":6895.6001,"timestamp":1774311138790,"change":0.060000000000002274,"changeRate":0.0010018367006178373},"impliedVol":0.5546,"impliedVolPercentile":0.506},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010555,"change":2.02,"latestPrice":193.39,"close":193.39,"volume":2325201,"market":"US","high":198.91,"low":193.3,"preClose":191.37,"open":198.27,"turnoverRate":0.009239,"peRate":24.325787,"amplitude":0.029315,"marketValue":48671325946.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.007817,"changeRate20Day":-0.163393,"changeRate60Day":-0.144216,"changeRateWTD":0.010555,"changeRateMTD":-0.148099,"changeRateQTD":-0.109048,"changeRateYTD":-0.109048,"amount":453877454.11647,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.325786,"pbRate":4.840028,"volumeRatio":0.90118,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020973,"floatMarketCap":48671325946.689995,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.39,"latestTime":"18:57 EDT","volume":142864,"amount":27628353.24016,"timestamp":1774306620833,"change":0.8100000000000023,"changeRate":0.004188427529861949},"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.39,"latestTime":"18:57 EDT","volume":142864,"amount":27628353.24016,"timestamp":1774306620833,"change":0.8100000000000023,"changeRate":0.004188427529861949},"overnightTrading":{"tag":"夜盘","latestPrice":193.38999938964844,"preClose":193.38999938964844,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084025,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.7968},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3495639,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007139,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097552450.706207,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881425,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"19:43 EDT","volume":349884,"amount":109229726.1456,"timestamp":1774309413192,"change":1.509999999999991,"changeRate":0.00483679810371886},"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"19:43 EDT","volume":349884,"amount":109229726.1456,"timestamp":1774309413192,"change":1.509999999999991,"changeRate":0.00483679810371886},"overnightTrading":{"tag":"夜盘","latestPrice":311.69,"preClose":312.19,"latestTime":"20260323 20:14 EDT","volume":0,"amount":0,"timestamp":1774311246825,"change":-0.5,"changeRate":-0.0016015887760658573},"impliedVol":0.396,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.007693,"change":1.44,"latestPrice":188.63,"close":188.63,"volume":7453155,"market":"US","high":194.97,"low":188.43,"preClose":187.19,"open":194.6,"turnoverRate":0.00822,"peRate":34.61101,"amplitude":0.034938,"marketValue":171393560262.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.028332,"changeRate20Day":-0.142045,"changeRate60Day":0.065225,"changeRateWTD":0.007693,"changeRateMTD":-0.110697,"changeRateQTD":0.087267,"changeRateYTD":0.087267,"amount":1414349205.013275,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.630847,"pbRate":10.532389,"volumeRatio":1.092709,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029158,"floatMarketCap":171027176668.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.6,"preClose":188.63,"latestTime":"19:50 EDT","volume":1178071,"amount":222218766.98385,"timestamp":1774309808028,"change":0.9699999999999989,"changeRate":0.005142342151301484},"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":189.6,"preClose":188.63,"latestTime":"19:50 EDT","volume":1178071,"amount":222218766.98385,"timestamp":1774309808028,"change":0.9699999999999989,"changeRate":0.005142342151301484},"overnightTrading":{"tag":"夜盘","latestPrice":188.65,"preClose":188.63,"latestTime":"20260323 20:14 EDT","volume":0,"amount":0,"timestamp":1774311246824,"change":0.020000000000010232,"changeRate":0.00010602767322276537},"impliedVol":0.397,"impliedVolPercentile":0.7968},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.006705,"change":1.35,"latestPrice":202.68,"close":202.68,"volume":31857752,"market":"US","high":209.109,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.019769,"peRate":76.483016,"amplitude":0.036751,"marketValue":329971459327.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031031,"changeRate20Day":0.030926,"changeRate60Day":-0.056864,"changeRateWTD":0.006705,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":6533746102.092285,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.053563,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.13,"preClose":202.68,"latestTime":"19:59 EDT","volume":1222716,"amount":247928350.3818,"timestamp":1774310397829,"change":0.44999999999998863,"changeRate":0.002220248667850743},"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":203.13,"preClose":202.68,"latestTime":"19:59 EDT","volume":1222716,"amount":247928350.3818,"timestamp":1774310397829,"change":0.44999999999998863,"changeRate":0.002220248667850743},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.68,"latestTime":"20260323 20:14 EDT","volume":2006,"amount":406980.93092,"timestamp":1774311249245,"change":-0.6800000000000068,"changeRate":-0.003355042431419019},"impliedVol":0.5671,"impliedVolPercentile":0.5339},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003191,"change":0.14,"latestPrice":44.01,"close":44.01,"volume":80772210,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.5,"turnoverRate":0.016204,"peRate":0,"amplitude":0.039207,"marketValue":219380019574.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.038243,"changeRate20Day":0.00871,"changeRate60Day":0.210729,"changeRateWTD":0.003191,"changeRateMTD":-0.03508,"changeRateQTD":0.192683,"changeRateYTD":0.192683,"amount":3588856905.161934,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.919654,"volumeRatio":0.779344,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380019574.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5216131,"amount":229595762.351797,"timestamp":1774310392394,"change":0.2115000000000009,"changeRate":0.004805725971370164},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5216131,"amount":229595762.351797,"timestamp":1774310392394,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":44.06,"preClose":44.01,"latestTime":"20260323 20:14 EDT","volume":5240,"amount":231369.3966,"timestamp":1774311249468,"change":0.05000000000000426,"changeRate":0.001136105430584055},"impliedVol":0.6441,"impliedVolPercentile":0.6375},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.000918,"change":0.05,"latestPrice":54.49,"close":54.49,"volume":3125608,"market":"US","high":55.54,"low":54.195,"preClose":54.44,"open":55.32,"turnoverRate":0.021119,"peRate":20.963095,"amplitude":0.024706,"marketValue":8169698614.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.000917,"changeRate20Day":-0.088491,"changeRate60Day":-0.154932,"changeRateWTD":0.000918,"changeRateMTD":-0.085431,"changeRateQTD":-0.140672,"changeRateYTD":-0.140672,"amount":171358468.249329,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.634162,"pbRate":1.418621,"volumeRatio":0.866741,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051753,"floatMarketCap":8064520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"19:24 EDT","volume":75985,"amount":4140363.609655,"timestamp":1774308288023,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"19:24 EDT","volume":75985,"amount":4140363.609655,"timestamp":1774308288023,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"overnightTrading":{"tag":"夜盘","latestPrice":54.55,"preClose":54.49,"latestTime":"20260323 20:12 EDT","volume":0,"amount":0,"timestamp":1774311154665,"change":0.05999999999999517,"changeRate":0.001101119471462565},"impliedVol":0.4974,"impliedVolPercentile":0.7291},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.003289,"change":-0.03,"latestPrice":9.09,"close":9.09,"volume":7752661,"market":"US","high":9.2588,"low":9.06,"preClose":9.12,"open":9.11,"turnoverRate":0.003318,"peRate":17.247398,"amplitude":0.021798,"marketValue":22827403240.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.040127,"changeRate20Day":-0.127639,"changeRate60Day":0.140527,"changeRateWTD":-0.003289,"changeRateMTD":-0.12931,"changeRateQTD":0.156489,"changeRateYTD":0.156489,"amount":70735734.226998,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.247399,"pbRate":0.060109,"volumeRatio":1.089606,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.052368,"floatMarketCap":21236093550.989998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.09,"latestTime":"19:55 EDT","volume":11064,"amount":100450.299408,"timestamp":1774310121774,"change":0.14000000000000057,"changeRate":0.015401540154015464},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.12,"latestTime":"09:29 EDT","volume":16115,"amount":146994.16501,"timestamp":1774272578486,"change":0.0600000000000005,"changeRate":0.006578947368421108},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.09,"latestTime":"19:55 EDT","volume":11064,"amount":100450.299408,"timestamp":1774310121774,"change":0.14000000000000057,"changeRate":0.015401540154015464},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260323 20:11 EDT","volume":0,"amount":0,"timestamp":1774311084023,"change":0,"changeRate":0},"impliedVol":0.5342,"impliedVolPercentile":0.7888},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11431608,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010674,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478638619.531616,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480367,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.35,"latestTime":"19:59 EDT","volume":1029668,"amount":132158258.48048,"timestamp":1774310384402,"change":0.539999999999992,"changeRate":0.004207245812232116},"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.35,"latestTime":"19:59 EDT","volume":1029668,"amount":132158258.48048,"timestamp":1774310384402,"change":0.539999999999992,"changeRate":0.004207245812232116},"overnightTrading":{"tag":"夜盘","latestPrice":128.28,"preClose":128.35,"latestTime":"20260323 20:13 EDT","volume":316,"amount":40609.017799999994,"timestamp":1774311228757,"change":-0.06999999999999318,"changeRate":-0.0005453837164004143},"impliedVol":0.4005,"impliedVolPercentile":0.6414},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.043864,"change":-18.55,"latestPrice":404.35,"close":404.35,"volume":54807325,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.049158,"peRate":19.019285,"amplitude":0.101088,"marketValue":455099669685.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.084767,"changeRate20Day":-0.03948,"changeRate60Day":0.463604,"changeRateWTD":-0.043864,"changeRateMTD":-0.019449,"changeRateQTD":0.416734,"changeRateYTD":0.416734,"amount":22661064308.402252,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.274045,"pbRate":6.280789,"volumeRatio":0.965003,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.00115,"floatMarketCap":450820612358.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1290433,"amount":521768904.6179,"timestamp":1774310399359,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":404.92,"preClose":404.35,"latestTime":"19:59 EDT","volume":1290433,"amount":521768904.6179,"timestamp":1774310399359,"change":0.5699999999999932,"changeRate":0.0014096698404847117},"overnightTrading":{"tag":"夜盘","latestPrice":404.25,"preClose":404.35,"latestTime":"20260323 20:14 EDT","volume":7937,"amount":3211824.99382,"timestamp":1774311249244,"change":-0.10000000000002274,"changeRate":-0.00024731049833071034},"impliedVol":0.6801,"impliedVolPercentile":0.6215}]}}}