美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西部數據

272.29

+11.114.25%

盤後：272.20-0.0906-0.03%19:59 EDT

成交量：820.12萬

成交額：22.38億

市值：923.17億

市盈率：26.97

高：278.44

開：265.98

低：265.34

收：261.18

52周最高：309.90

52周最低：28.83

股本：3.39億

流通股本：3.39億

量比：1.09

換手率：2.42%

股息：0.33

股息率：0.12%

每股收益(TTM):10.09

每股收益(LYR):5.14

淨資產收益率：41.13%

總資產收益率：9.15%

市淨率：12.98

市盈率(LYR):52.98

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-1.21%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

Western Digital Corp(WDC)股票3月13日盤中上漲5.03%：關鍵驅動因素揭曉

TradingKey中文

美股異動丨存儲概念股全線回調，美光科技跌超3%

美國股市：華爾街三大股指升跌互現，中東緊張局勢加劇

美股異動｜黃仁勳喊話DRAM廠商擴產，存儲概念股集體走強，西部數據漲近5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/WDC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部數據","latestPrice":272.29,"timestamp":1773432000000,"preClose":261.18,"halted":0,"volume":8201163,"hourTrading":{"tag":"盘后","latestPrice":272.1994,"preClose":272.29,"latestTime":"19:59 EDT","volume":134036,"amount":36494138.9933,"timestamp":1773446384529,"change":-0.0906,"changeRate":-0.000333,"amplitude":0.00717},"delay":0,"changeRate":0.042537713454322744,"floatShares":339037922,"shares":339037922,"eps":10.094722,"marketStatus":"已收盤","change":11.11,"latestTime":"03-13 16:00:00 EDT","open":265.975,"high":278.4399,"low":265.34,"amount":2238359163.82296,"amplitude":0.050157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.094722,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":261.18,"dividendRate":0.001194,"preHourTrading":{"tag":"盘前","latestPrice":266.4197,"preClose":261.18,"latestTime":"09:29 EDT","volume":42432,"amount":11159026.195200002,"timestamp":1773408582531,"change":5.2397,"changeRate":0.020062,"amplitude":0.034536},"postHourTrading":{"tag":"盘后","latestPrice":272.1994,"preClose":272.29,"latestTime":"19:59 EDT","volume":134036,"amount":36494138.9933,"timestamp":1773446384529,"change":-0.0906,"changeRate":-0.000333,"amplitude":0.00717},"volumeRatio":1.093586,"impliedVol":0.8244,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":339037922,"roa":"9.15%","roe":"41.13%","lyrEps":5.139275,"volumeRatio":1.093586,"shares":339037922,"dividePrice":0.325,"high":278.4399,"amplitude":0.050157,"preClose":261.18,"low":265.34,"week52Low":28.83,"pbRate":"12.98","psRate":"8.60","week52High":309.8999,"institutionHeld":0.9049,"latestPrice":272.29,"eps":10.094722,"divideRate":0.001194,"volume":8201163,"delay":0,"ttmEps":10.094722,"open":265.975,"prevYearClose":172.27,"prevWeekClose":245.25,"prevMonthClose":279.7,"prevQuarterClose":172.27,"fiveDayClose":245.25,"twentyDayClose":284.1,"sixtyDayClose":172.04,"dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-01-29","symbol":"WDC","fiscalQuarterEnding":"2025/12","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"WDC","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-09-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6538,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-03-12","current":26.973502,"percent":0.822186,"low":-153.071349,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"high":133.692983,"avg":6.55579,"sd":43.694524,"marketCap":91136783812},"quantilePoints":[{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-13","current":25.175294,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96320673640},{"date":"2026-02-20","current":25.225804,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96513925255},{"date":"2026-02-27","current":25.011357,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":95693453484},{"date":"2026-03-06","current":22.953736,"twenty":-9.806353,"median":10.428199,"eighty":22.954675,"marketCap":87820992935},{"date":"2026-03-12","current":23.820383,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":91136783812}],"updateTime":1773447542585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619114686","title":"Western Digital Corp(WDC)股票3月13日盤中上漲5.03%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2619114686","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619114686?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 01:17","pubTimestamp":1773422224,"startTime":"0","endTime":"0","summary":"• 对大容量HDD的强劲需求推动西部数据业绩增长。\n• 公司设定了“20美元EPS”及改善利润率的目标。\n• 分析师维持积极评级并上调目标价。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261680422-market-movers-wdc-20260313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0006061336.USD","BK4170","WDC","LU0957808578.USD","LU0476273544.USD","BK4588","LU1035773651.USD","LU1235294995.USD","LU1642822529.SGD","LU1069347547.HKD","LU1046421795.USD","LU0444973449.USD","BK4585","WDCX","GB00BDT5M118.USD","BK4512","LU0081259029.USD","LU0444971666.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2618113059","title":"美股異動丨存儲概念股全線回調，美光科技跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618113059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618113059?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 22:21","pubTimestamp":1773325267,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0274383776.USD","SIMO","LU0203347892.USD","LU0109392836.USD","LU0203345920.USD","GB00BDT5M118.USD","LU0642271901.SGD","LU0154236417.USD","LU0889566641.SGD","LU2458330169.SGD","BK4554","BK4566","LU2054465674.USD","LU2286300806.USD","LU0157215616.USD","STX","LU2089985449.USD","BK4141","LU2048586759.USD","LU2931357623.SGD","SNDK","LU0719512351.SGD","BK4575","WDC","LU0082616367.USD","IE00B19Z3B42.SGD","BK4579","LU1852331112.SGD","LU1803068979.SGD","BK4588","BK4553","IE00B7SZLL34.SGD","MULL","LU2250418816.HKD","MUD","BK4512","LU0889565833.HKD","BK4543","LU0792757196.USD","LU1267930813.SGD","LU2458330243.SGD","LU1366333091.USD","BK4533","LU0056508442.USD","LU0081259029.USD","IE0009356076.USD","IE00B19Z3581.USD","LU2360106780.USD","IE00B5949003.HKD","BK4527","MUU","MU","BK4532","LU0127658192.USD","LU1316542783.SGD","BK4585","LU1323610961.USD","LU2211815571.USD","IE0002270589.USD","BK4605"],"gpt_icon":0},{"id":"2618396190","title":"美國股市：華爾街三大股指升跌互現，中東緊張局勢加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2618396190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618396190?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 05:00","pubTimestamp":1773176409,"startTime":"0","endTime":"0","summary":"美国股市：华尔街三大股指涨跌互现，中东紧张局势加剧道指微跌0.07%，标普500指数收挫0.21%，纳指微涨0.01%美国原油收跌逾11%伊朗威胁继续实施石油封锁伊朗在霍尔木兹海峡布设水雷--报载甲骨文盘后财报发布后跳涨路透纽约3月10日 - 美国股市周二涨势降温，标普500指数回吐早盘涨幅转跌，投资者评估美以对伊朗战争提前结束的希望渐淡、军事威胁再度升级以及经济滞胀担忧持续等因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78d011169b91203a0620a1fc6679bb8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL6T3ZY1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1868836757.USD","2NVD.UK","LU2272731782.SGD","IE00BFSS7M15.SGD","ANV","IE00BQXX3F31.USD","LU0289739343.SGD","LU0965508806.USD","LU2756315318.SGD","NVDQ","NVDD","LU0130102774.USD","LU2242650005.HKD","NVDG","LU2083900584.USD","CNC","LU1642822529.SGD","WDCX","NVDW","NVDS","3NVD.UK","NVDU","SG9999015341.SGD","SNVD.UK","NVD3.UK","LU0957791311.USD","NVDB","LU0642271901.SGD","LU2065170008.USD","LU0965509283.SGD","IE00B19Z9505.USD","LU0472753341.HKD","NVIW.SI","SGXZ23171101.USD","SG9999018857.SGD","CNCG","DIPS","NVD2.UK","LU1868837300.USD","NVII","WDC","NVDX","LU0417517546.SGD","LU1267930490.SGD","NVDY","NVDL","NVD","NVDA","LU2461242641.AUD"],"gpt_icon":1},{"id":"2618565979","title":"美股異動｜黃仁勳喊話DRAM廠商擴產，存儲概念股集體走強，西部數據漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618565979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618565979?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 21:52","pubTimestamp":1773150763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0820561909.HKD","LU2168564149.EUR","LU0048584097.USD","LU1551013425.SGD","LU1868836591.USD","LU2092627202.USD","LU1934455277.USD","LU1821325948.USD","LU1242518931.SGD","LU2191332357.HKD","LU1914381329.SGD","NVDQ","LU1242518857.USD","LU1868836757.USD","LU0964807845.USD","LU1069347547.HKD","SG9999015986.USD","BK4512","LU1934455194.USD","LU2290526834.HKD","LU1037948897.HKD","LU1035775433.USD","BK4554","IE00BD6J9T35.USD","LU0234570918.USD","LU2357125470.USD","LU2244417387.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU1718418525.SGD","SG9999015945.SGD","LU1323610961.USD","LU2361045086.USD","IE00BMPRXQ63.HKD","LU0689626769.HKD","LU0238689110.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU1232071149.USD","IE0004445239.USD","HK0000914660.USD","LU1035773651.USD","LU0823434740.USD","LU1119994496.HKD","MU","BK4581","LU0210528500.USD","LU0528227936.USD","LU0079474960.USD","LU0466842654.USD","LU1803068979.SGD","LU2168564222.USD","SG9999000418.SGD","LU0354030511.USD","LU2413666426.HKD","NVDW","SG9999002232.USD","LU0029864427.USD","LU0345768740.USD","LU0957791311.USD","IE00BK4W5L77.USD","LU0823421416.USD","LU0211327993.USD","LU1989764664.SGD","LU0353189763.USD","HK0000914686.HKD","LU1852331112.SGD","LU0345768153.USD","IE00BFSS8Q28.SGD","LU2272731782.SGD","LU2237438978.USD","BK4579","LU1815333072.USD","LU2471134952.CNY","LU1244550494.USD","IE00BHPRN162.USD","LU2247934214.USD","LU2125909916.SGD","LU2403377893.USD","2NVD.UK","LU2097344431.USD","BK4605","LU2756315318.SGD","LU0444971666.USD","IE0005OL40V9.USD","LU2491050154.USD","LU2111349929.HKD","NVDS","LU0786609619.USD","LU0267386448.USD","LU1400636491.USD","LU1202635105.USD","LU1645745479.HKD","BK4548","LU2473716301.USD","IE00BKVL7J92.USD","LU1699723380.USD","IE00BMPRXR70.SGD","LU1674673428.USD","LU0323591593.USD","LU2506951792.HKD","LU0276348264.USD","LU0256863811.USD","LU2168564065.EUR","LU0672654240.SGD","SGXZ31699556.SGD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU1778281490.HKD","LU0096364046.USD","LU2087625088.SGD","BK4587","LU0211328371.USD","LU1066051811.HKD","LU0494093205.USD","IE0003U64NQ7.SGD","LU1633808545.USD","LU2106854487.HKD","LU2360106780.USD","LU1267930730.SGD","LU2592432038.USD","LU0061475181.USD","BK4141","BK4550","LU1629891620.HKD","LU0719512351.SGD","LU1267930573.SGD","SG9999014575.USD","SG9999014914.USD","IE0009356076.USD","LU0175139822.USD","LU0882574139.USD","LU0683600562.USD","LU2092937148.SGD","LU2125154935.USD","LU2458330243.SGD","LU0353189680.USD","LU1868837136.USD","IE00BJJMRX11.SGD","LU2471134523.USD","LU1992135399.USD","NVD2.UK","LU2552382058.USD","LU2271345857.HKD","LU1366333091.USD","LU1791710582.SGD","IE00B3SWFQ91.USD","IE00B5949003.HKD","LU0289739343.SGD","SG9999018865.SGD","LU0289961442.SGD","LU0642271901.SGD","LU2286300806.USD","LU1935042215.USD","HK0000320223.HKD","LU2028103732.USD","LU1720051108.HKD","LU2413666699.HKD","IE00BJJMRY28.SGD","LU1861220033.SGD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU1861127337.USD","LU0215105999.USD","BK4503","LU2242649171.HKD","LU2491049909.HKD","NVDG","LU1839511570.USD","BK4527","LU2430703251.USD","IE0034235188.USD","LU1868836914.USD","LU0861579265.USD","LU0081259029.USD","LU2249611893.SGD","LU2458330169.SGD","LU2456880835.USD","LU0823414478.USD","NVDL","IE00BJTD4N35.SGD","LU2023251221.USD","LU2602419157.SGD","LU0109391861.USD","LU0158827781.USD","LU0198837287.USD","LU0203201768.USD","LU1429558221.USD","BK4533","IE00BN29S564.USD","LU2505996681.GBP","LU1400636657.SGD","LU2237957902.USD","LU0187121727.USD","LU2756315664.SGD","SG9999014880.SGD","LU1244550221.USD","LU2242650005.HKD","LU2265009873.SGD","SG9999014542.SGD","LU2360107168.USD","LU2552382215.SGD","LU1037948541.HKD","IE0009G5SDU7.USD","LU2065170008.USD","LU0820562030.AUD","IE00B4JS1V06.HKD","WDC","LU1791710400.SGD","IE0004091025.USD","LU0154236417.USD","GB00BDT5M118.USD","LU0170899867.USD","HK0000306685.HKD","LU2264538146.SGD","LU2360032135.SGD","BK4592","LU0308772762.SGD","LU1084165304.USD","LU1366192091.USD","LU0006061336.USD","BK4529","LU2420271590.USD","SG9999015978.USD","IE0004086264.USD","LU2357305700.SGD","SG9999014898.SGD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU2294711713.HKD","NVDB","IE00B3M56506.USD","LU2108987350.USD","SG9999014559.SGD","LU2505996509.AUD","LU2087621335.USD","LU1712237335.SGD","LU2361044949.HKD","LU2433249047.HKD","LU2097344357.USD","LU1551013342.USD","LU0820561818.USD","SGXZ81514606.USD","LU2054465674.USD","IE000W1ABFV2.USD","IE00BZ1G4Q59.USD","LU2326559502.SGD","NVDA","LU0266013472.USD","LU2430703095.HKD","BK4588","LU2237957811.SGD","LU1917777945.USD","LU1642822529.SGD","BK4608","LU0069063385.USD","LU2089283258.USD","IE00BMPRXN33.USD","LU2089284900.SGD","LU2089985449.USD","LU1989772923.USD","NVII","LU0476273544.USD","LU2236285917.USD","BK4612","LU1988902786.USD","LU2361044865.SGD","LU1691799644.USD","LU1066051498.USD","SGXZ23171101.USD","LU0444973449.USD","LU2168563687.JPY","LU0109392836.USD","LU0157215616.USD","SNVD.UK","LU0234572021.USD","LU0061474705.USD","LU2381873111.SGD","LU0965509101.SGD","IE0001KFT4U8.USD","LU0316494557.USD","LU1989772840.SGD","LU2023250330.USD","LU0511384066.AUD","LU0127658192.USD","LU1069344957.HKD","LU2065169927.USD","LU1974910355.USD","IE00B3S45H60.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0868494617.USD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0345769128.USD","IE00BDRTCR15.USD","IE00BWXC8680.SGD","LU2746668974.SGD","LU0080751232.USD","LU0256863902.USD","SG9999004303.SGD","BK4534","SGXZ51526630.SGD","LU0345770993.USD","LU0708994859.HKD","LU2491050071.SGD","LU2750360997.AUD","LU1244550577.SGD","BK4567","SG9999015952.SGD","LU1861215975.USD","SG9999001424.SGD","LU2896262040.SGD","LU1814569148.SGD","BK4614","SG9999018857.SGD","LU2452424414.USD","LU0965509010.AUD","LU0056508442.USD","IE00BK4W5M84.HKD","LU0985320562.USD","SG9999015341.SGD","SG9999002224.SGD","LU0077335932.USD","LU1935043023.USD","LU1066053197.SGD","IE00BZ199S13.USD","LU2430703178.SGD","LU1046421795.USD","LU1868837300.USD","LU2168564495.EUR","IE0004445015.USD","LU0107464264.USD","LU1923622614.USD","LU2065171311.SGD","NVD3.UK","LU0061474960.USD","BK4549","3NVD.UK","IE0034235303.USD","LU1153585028.USD","IE00BDCRKT87.USD","IE00B775H168.HKD","LU0347712357.USD","LU1804176565.USD","IE00BQXX3F31.USD","LU1815336760.USD","LU1935042488.USD","NVDS.UK","NVDY","LU1064131342.USD","LU1400636574.HKD","LU2211815571.USD","LU2462157665.USD","LU1674673691.USD","SGXZ99366536.SGD","LU0823414551.USD","LU0320765059.SGD","LU0787776722.HKD","IE0034235295.USD","LU0057025933.USD","LU0072462426.USD","LU0053666078.USD","LU1951198990.SGD","LU2023250504.SGD","LU0094547139.USD","BK4170","LU0708995401.HKD","HK0000306701.USD","IE000KEQY171.SGD","LU0342679015.USD","LU1116320901.HKD","BK4598","LU1935042991.SGD","LU0265550946.USD","SG9999017495.SGD","IE00B19Z8W00.USD","LU0011850046.USD","LU2125909759.SGD","LU0251132253.USD","IE00BKDWB100.SGD","LU0289960550.SGD","LU2471134796.USD","LU2750360641.GBP","LU1571399168.USD","LU0640476718.USD","LU0472753341.HKD","LU0128525929.USD","LU0348723411.USD","LU1923623000.USD","IE000YTNTUN2.SGD","LU0310800379.SGD","LU1496350171.SGD","LU0210536198.USD","LU1923622291.USD","LU0965509283.SGD","LU2272731865.HKD","HK0000320264.USD","LU0210533765.USD","LU1145028129.USD","DIPS","LU0274383776.USD","BK4532","LU1280957306.USD","LU0889565833.HKD","LU1127390331.HKD","BK4551","LU2552382132.HKD","LU0345769631.USD","LU2065171402.SGD","LU1983260115.SGD","LU1670756490.USD","IE00B19Z9505.USD","IE00B775SV38.USD","LU1116320737.USD","LU0689472784.USD","LU0345770308.USD","LU1934455863.HKD","WDCX","LU1989764748.USD","IE00BKPKM429.USD","SG9999014567.USD","LU0203202063.USD","LU0106261372.USD","LU2272731600.USD","LU2083900584.USD","LU0965508806.USD","LU0957808578.USD","LU2931357623.SGD","LU1721428933.USD","LU0724617625.USD","BK4543","LU1623119135.USD","LU2125909247.SGD","NVDX","LU1316542783.SGD","LU2543165471.USD","NVDD","LU1066051225.USD","LU2487616109.SGD","LU0158827948.USD","LU2322448957.HKD","SG9999015358.SGD","LU2746668461.USD","LU0557290698.USD","LU1496350502.SGD","IE000ITXATA3.USD","LU2063271972.USD","LU2463028550.USD","LU0823434583.USD","LU0124676726.USD","LU2125909593.SGD","LU0310799852.SGD","LU0943347566.SGD","LU0942090050.USD","NVD","LU2860962120.EUR","LU0979878070.USD","LU1935043536.SGD","LU1261432733.SGD","ANV","LU1548497426.USD","LU1435385759.SGD","LU2213496289.HKD","LU2471134879.HKD","NVIW.SI","BK4585","LU1267930490.SGD","LU2125154778.USD","LU0265550359.USD","LU1823568750.SGD","LU1951200564.SGD","LU2417539215.USD","LU0225283273.USD","LU0868494708.USD","LU2077746001.SGD","LU2322448791.USD","IE00B1XK9C88.USD","LU1992135472.HKD","IE00BYXW3230.USD","LU0417517546.SGD","LU0006306889.USD","LU0082616367.USD","LU0070217475.USD","LU0823421333.USD","LU0096362180.USD","NVDU","LU2461242641.AUD","SG9999014906.USD","LU1235294995.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.012121},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655}]}}