美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

3,822.94

+64.831.73%

漲家數：13

跌家數：14

平家數：- -

市盈率：- -

高：3,837.54

開：3,763.88

低：3,763.88

收：3,758.11

成交量：4.88億

成交額：613.43億

市值：9.02萬億

流通市值：8.81萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18萬	55.89億	2,458.43億
希捷科技 US STX	234.12	+3.41%	+7.71	366.40萬	8.65億	498.60億
西部數據 US WDC	129.43	+2.95%	+3.71	654.64萬	8.55億	443.68億
博通 US AVGO	354.13	+2.86%	+9.84	1,614.36萬	57.26億	1.67萬億
捷普科技 US JBL	212.44	+2.84%	+5.87	147.30萬	3.14億	226.97億
康寧 US GLW	87.41	+1.83%	+1.57	728.45萬	6.36億	748.77億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
偉創力國際 US FLEX	64.28	+0.61%	+0.3900	484.38萬	3.14億	241.26億
TTM科技 US TTMI	58.75	+0.60%	+0.3500	160.10萬	9,511.58萬	60.70億
英特爾 US INTC	38.28	+0.31%	+0.1200	2.46億	96.17億	1,824.42億
Synaptics Incorporated US SYNA	71.2	+0.18%	+0.1300	24.94萬	1,780.65萬	27.80億
KnowlesCorporation US KN	24	-0.04%	-0.0100	131.77萬	3,153.89萬	20.44億
威世科技 US VSH	16.84	-0.53%	-0.0900	205.29萬	3,497.66萬	22.83億
高通 US QCOM	168.94	-0.64%	-1.0900	625.60萬	10.62億	1,822.86億
凌雲半導體 US CRUS	130.6	-0.66%	-0.8700	28.28萬	3,696.82萬	67.04億
恩智浦 US NXPI	219.16	-0.71%	-1.5700	250.03萬	5.50億	552.53億
安諾電子 US APH	133.82	-1.10%	-1.4900	907.40萬	12.20億	1,633.84億
Diodes Incorporated US DIOD	57.05	-1.38%	-0.8000	32.06萬	1,842.75萬	26.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3822.94,"timestamp":1761335999999,"preClose":3758.1067,"halted":0,"volume":487933973,"delay":0,"changeRate":0.017252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.833252,"latestTime":"10-24 16:00:00 EDT","open":3763.8804,"high":3837.5356,"low":3763.8804,"amount":61343230955.32623,"amplitude":0.019599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.564819,"peRate":39.749656,"turnoverRate":0.012355,"increases":13,"decrements":14,"flats":0,"marketCap":9015134701952,"floatMarketCap":8810464507264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3837.5356,"amplitude":0.019599,"preClose":3758.1067,"low":3763.8804,"pbRate":"12.564819","latestPrice":3822.94,"volume":487933973,"delay":0,"open":3763.8804,"prevYearClose":2996.575,"prevWeekClose":3713.7432,"prevMonthClose":3585.5393,"prevQuarterClose":3585.5393,"fiveDayClose":3713.7432,"twentyDayClose":3580.4856,"sixtyDayClose":3039.3582,"secType":"PLATE","market":"US","turnoverRate":0.012355,"peRate":39.749656,"marketCap":9015134701952,"floatMarketCap":8810464507264,"timestamp":1761335999999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.034053,"change":7.71,"latestPrice":234.12,"close":234.12,"volume":3663960,"market":"US","high":240.85432,"low":230.53,"preClose":226.41,"open":234.08,"turnoverRate":0.017289,"peRate":34.581979,"amplitude":0.0456,"marketValue":49860133011.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.83,"week52Low":63.19,"changeRate5Day":0.038687,"changeRate20Day":0.076364,"changeRate60Day":0.491115,"changeRateWTD":0.038687,"changeRateMTD":-0.008218,"changeRateQTD":-0.008218,"changeRateYTD":1.712548,"amount":865275439.888916,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":33.787231,"pbRate":-110.066519,"volumeRatio":1.132708,"roa":0.152899,"roe":22.071428,"changeRate5Min":-0.00128,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.012216,"floatMarketCap":49614557051.4,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":234.12,"latestTime":"19:57 EDT","volume":68671,"amount":16083427.2365,"timestamp":1761350267569},"preHourTrading":{"tag":"盘前","latestPrice":234.09,"preClose":226.41,"latestTime":"09:29 EDT","volume":44613,"amount":10466427.95757,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":234.12,"latestTime":"19:57 EDT","volume":68671,"amount":16083427.2365,"timestamp":1761350267569},"overnightTrading":{"tag":"夜盘","latestPrice":229.86,"preClose":226.41,"latestTime":"20251024 04:00 EDT","volume":522,"amount":119769,"timestamp":1761292802523},"impliedVol":0.702,"impliedVolPercentile":0.964},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.02951,"change":3.71,"latestPrice":129.43,"close":129.43,"volume":6546406,"market":"US","high":133.54,"low":129.03,"preClose":125.72,"open":129.4,"turnoverRate":0.019254,"peRate":25.184486,"amplitude":0.035873,"marketValue":44368025965.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.4,"week52Low":28.83,"changeRate5Day":0.025594,"changeRate20Day":0.210984,"changeRate60Day":0.644809,"changeRateWTD":0.025594,"changeRateMTD":0.078044,"changeRateQTD":0.078044,"changeRateYTD":1.170552,"amount":855434642.68924,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":24.355862,"pbRate":8.353987,"volumeRatio":0.862907,"roa":0.069946,"roe":0.198106,"changeRate5Min":-0.000463,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001545,"floatMarketCap":44006200000,"shortable":3,"shares":342795534,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":129.43,"latestTime":"19:59 EDT","volume":126712,"amount":16415387.5531,"timestamp":1761350393571},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":125.72,"latestTime":"09:29 EDT","volume":49036,"amount":6354443.33316,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":129.43,"latestTime":"19:59 EDT","volume":126712,"amount":16415387.5531,"timestamp":1761350393571},"overnightTrading":{"tag":"夜盘","latestPrice":127.15,"preClose":125.72,"latestTime":"20251024 04:00 EDT","volume":6241,"amount":792719,"timestamp":1761292802549},"impliedVol":0.7324,"impliedVolPercentile":0.924},{"symbol":"AVGO","nameCN":"博通","changeRate":0.028581,"change":9.84,"latestPrice":354.13,"close":354.13,"volume":16143635,"market":"US","high":358.3,"low":350.875,"preClose":344.29,"open":352.51,"turnoverRate":0.003477,"peRate":90.396496,"amplitude":0.021566,"marketValue":1672331125240.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.013741,"changeRate20Day":0.05859,"changeRate60Day":0.205754,"changeRateWTD":0.013741,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.527476,"amount":5725848484.12796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":277.777342,"pbRate":22.822047,"volumeRatio":0.951762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006664,"floatMarketCap":1644245695730.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":344.29,"latestTime":"09:29 EDT","volume":165469,"amount":58375662.89728,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"overnightTrading":{"tag":"夜盘","latestPrice":349.23,"preClose":344.29,"latestTime":"20251024 04:00 EDT","volume":15523,"amount":5429550,"timestamp":1761292802550},"impliedVol":0.4844,"impliedVolPercentile":0.472},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.028417,"change":5.87,"latestPrice":212.44,"close":212.44,"volume":1472966,"market":"US","high":215.415,"low":209.81,"preClose":206.57,"open":210,"turnoverRate":0.014178,"peRate":35.885135,"amplitude":0.027134,"marketValue":22696523872.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.014808,"changeRate20Day":-0.015752,"changeRate60Day":-0.04808,"changeRateWTD":0.014808,"changeRateMTD":-0.02178,"changeRateQTD":-0.02178,"changeRateYTD":0.476303,"amount":314318371.506012,"eps":5.92,"lyrEps":6,"lyrPeRate":35.406667,"pbRate":15.001007,"volumeRatio":1.173599,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001506,"floatMarketCap":22069908086.56,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":210.1892,"preClose":212.44,"latestTime":"19:57 EDT","volume":23648,"amount":5022966.17,"timestamp":1761350261438},"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":206.57,"latestTime":"09:27 EDT","volume":294,"amount":61574.57502,"timestamp":1761312423377},"postHourTrading":{"tag":"盘后","latestPrice":210.1892,"preClose":212.44,"latestTime":"19:57 EDT","volume":23648,"amount":5022966.17,"timestamp":1761350261438},"overnightTrading":{"tag":"夜盘","latestPrice":207.05,"preClose":206.57,"latestTime":"20251024 04:00 EDT","volume":11,"amount":2278,"timestamp":1761292802500},"impliedVol":0.4083,"impliedVolPercentile":0.54},{"symbol":"GLW","nameCN":"康寧","changeRate":0.01829,"change":1.57,"latestPrice":87.41,"close":87.41,"volume":7284530,"market":"US","high":87.76,"low":86.44,"preClose":85.84,"open":87,"turnoverRate":0.009315,"peRate":93.124988,"amplitude":0.015377,"marketValue":74877041528.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.78,"week52Low":37.31,"changeRate5Day":0.03456,"changeRate20Day":0.101575,"changeRate60Day":0.382195,"changeRateWTD":0.03456,"changeRateMTD":0.065586,"changeRateQTD":0.065586,"changeRateYTD":0.839436,"amount":635830894.645386,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":147.353338,"pbRate":6.73597,"volumeRatio":1.228942,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.001599,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012813,"floatMarketCap":68354620000,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.41,"latestTime":"19:59 EDT","volume":106338,"amount":9298920.8712,"timestamp":1761350388284},"preHourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":85.84,"latestTime":"09:29 EDT","volume":186384,"amount":16121908.4664,"timestamp":1761312595094},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.41,"latestTime":"19:59 EDT","volume":106338,"amount":9298920.8712,"timestamp":1761350388284},"overnightTrading":{"tag":"夜盘","latestPrice":85.84,"preClose":85.84,"latestTime":"20251024 04:00 EDT","volume":1072,"amount":92186,"timestamp":1761292802506},"impliedVol":0.5407,"impliedVolPercentile":0.956},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.006104,"change":0.39,"latestPrice":64.28,"close":64.28,"volume":4843801,"market":"US","high":65.59,"low":64.11,"preClose":63.89,"open":64.94,"turnoverRate":0.013009,"peRate":28.186652,"amplitude":0.023165,"marketValue":24125880908.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.59,"week52Low":25.11,"changeRate5Day":0.034438,"changeRate20Day":0.130695,"changeRate60Day":0.288951,"changeRateWTD":0.034438,"changeRateMTD":0.108849,"changeRateQTD":0.108849,"changeRateYTD":0.674394,"amount":313538663.706017,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":29.992227,"pbRate":4.74079,"volumeRatio":1.293269,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.000623,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23934980042.8,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"19:38 EDT","volume":78383,"amount":5038575.32,"timestamp":1761349132596},"preHourTrading":{"tag":"盘前","latestPrice":64.97,"preClose":63.89,"latestTime":"09:28 EDT","volume":911,"amount":59278.36916,"timestamp":1761312480063},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"19:38 EDT","volume":78383,"amount":5038575.32,"timestamp":1761349132596},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.89,"latestTime":"20251024 04:00 EDT","volume":23,"amount":1482,"timestamp":1761292802542},"impliedVol":0.541,"impliedVolPercentile":0.912},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.005993,"change":0.35,"latestPrice":58.75,"close":58.75,"volume":1601002,"market":"US","high":60.33,"low":58.715,"preClose":58.4,"open":60.03,"turnoverRate":0.01577,"peRate":65.909334,"amplitude":0.027654,"marketValue":6069654847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6,"week52Low":15.7746,"changeRate5Day":0.027817,"changeRate20Day":0.053245,"changeRate60Day":0.243386,"changeRateWTD":0.027817,"changeRateMTD":0.019965,"changeRateQTD":0.019965,"changeRateYTD":1.373737,"amount":95115821.727928,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":106.212193,"pbRate":3.707973,"volumeRatio":1.036619,"roa":0.038462,"roe":0.058871,"changeRate5Min":-0.00136,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964244951.25,"shortable":3,"shares":103313274,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.75,"latestTime":"19:37 EDT","volume":28598,"amount":1680310.3506,"timestamp":1761349067538},"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":58.4,"latestTime":"09:28 EDT","volume":6826,"amount":410565.422018,"timestamp":1761312480027},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.75,"latestTime":"19:37 EDT","volume":28598,"amount":1680310.3506,"timestamp":1761349067538},"overnightTrading":{"tag":"夜盘","latestPrice":58.89,"preClose":58.4,"latestTime":"20251024 04:00 EDT","volume":165,"amount":9683,"timestamp":1761292802545},"impliedVol":0.8183,"impliedVolPercentile":0.932},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003145,"change":0.12,"latestPrice":38.28,"close":38.28,"volume":246379974,"market":"US","high":41.12,"low":37.83,"preClose":38.16,"open":40.02,"turnoverRate":0.051879,"peRate":0,"amplitude":0.086216,"marketValue":182442480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":17.665,"changeRate5Day":0.034315,"changeRate20Day":0.07831,"changeRate60Day":0.933333,"changeRateWTD":0.034315,"changeRateMTD":0.140984,"changeRateQTD":0.140984,"changeRateYTD":0.909227,"amount":9616651821.019363,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.715072,"volumeRatio":2.556578,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181795323449.52002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":38.16,"latestTime":"09:29 EDT","volume":8686501,"amount":353149724.214503,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.28,"latestTime":"19:59 EDT","volume":3303054,"amount":126335188.790799,"timestamp":1761350399709},"overnightTrading":{"tag":"夜盘","latestPrice":41.39,"preClose":38.16,"latestTime":"20251024 04:00 EDT","volume":1440842,"amount":59502247,"timestamp":1761292802550},"impliedVol":0.6408,"impliedVolPercentile":0.672},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.001829,"change":0.13,"latestPrice":71.2,"close":71.2,"volume":249370,"market":"US","high":72.465,"low":70.86,"preClose":71.07,"open":72.465,"turnoverRate":0.006576,"peRate":0,"amplitude":0.022583,"marketValue":2780375165.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.025198,"changeRate20Day":0.023136,"changeRate60Day":0.135566,"changeRateWTD":0.025198,"changeRateMTD":0.04185,"changeRateQTD":0.04185,"changeRateYTD":-0.067086,"amount":17806530.901489,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.993243,"volumeRatio":0.790712,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":-0.00308,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699793640,"shortable":3,"shares":39050213,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:29 EDT","volume":32909,"amount":2345153.01,"timestamp":1761344962405},"preHourTrading":{"tag":"盘前","latestPrice":72.46,"preClose":71.07,"latestTime":"09:29 EDT","volume":498,"amount":36082.60494,"timestamp":1761312578576},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:29 EDT","volume":32909,"amount":2345153.01,"timestamp":1761344962405},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":71.2,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6234,"impliedVolPercentile":0.708},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.000416,"change":-0.01,"latestPrice":24,"close":24,"volume":1317720,"market":"US","high":24.305,"low":23.38,"preClose":24.01,"open":24.15,"turnoverRate":0.015641,"peRate":86.617584,"amplitude":0.038526,"marketValue":2043645216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":0.023891,"changeRate20Day":0.028278,"changeRate60Day":0.181684,"changeRateWTD":0.023891,"changeRateMTD":0.029601,"changeRateQTD":0.029601,"changeRateYTD":0.204215,"amount":31538881.030884,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.718336,"volumeRatio":1.66222,"roa":0.041048,"roe":0.046821,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021904240,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:02 EDT","volume":10467,"amount":251224.13,"timestamp":1761346932158},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:02 EDT","volume":10467,"amount":251224.13,"timestamp":1761346932158},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3633,"impliedVolPercentile":0.58},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.005316,"change":-0.09,"latestPrice":16.84,"close":16.84,"volume":2052939,"market":"US","high":17.3,"low":16.84,"preClose":16.93,"open":17.3,"turnoverRate":0.016665,"peRate":0,"amplitude":0.027171,"marketValue":2283265074.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.35,"changeRate5Day":0.021225,"changeRate20Day":0.120426,"changeRate60Day":0.027456,"changeRateWTD":0.021225,"changeRateMTD":0.100654,"changeRateQTD":0.100654,"changeRateYTD":-0.005903,"amount":34976588.753958,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.089869,"volumeRatio":0.910291,"roa":0.007136,"roe":-0.040765,"changeRate5Min":-0.00561,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023753,"floatMarketCap":2074456365.8,"shortable":3,"shares":135585812,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":16.1361,"preClose":16.84,"latestTime":"19:23 EDT","volume":42066,"amount":708420.66,"timestamp":1761348204070},"preHourTrading":{"tag":"盘前","latestPrice":17.1899,"preClose":16.93,"latestTime":"08:20 EDT","volume":9121,"amount":154778.71829,"timestamp":1761308408862},"postHourTrading":{"tag":"盘后","latestPrice":16.1361,"preClose":16.84,"latestTime":"19:23 EDT","volume":42066,"amount":708420.66,"timestamp":1761348204070},"overnightTrading":{"tag":"夜盘","latestPrice":17.63,"preClose":16.93,"latestTime":"20251024 04:00 EDT","volume":1,"amount":18,"timestamp":1761292802276},"impliedVol":0.6862,"impliedVolPercentile":0.904},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006411,"change":-1.09,"latestPrice":168.94,"close":168.94,"volume":6255987,"market":"US","high":172.42,"low":168.47,"preClose":170.03,"open":171.69,"turnoverRate":0.005814,"peRate":16.300413,"amplitude":0.023231,"marketValue":182286260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.033588,"changeRate20Day":-0.001537,"changeRate60Day":0.151131,"changeRateWTD":0.033588,"changeRateMTD":0.015509,"changeRateQTD":0.015509,"changeRateYTD":0.099727,"amount":1061824637.512528,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.589731,"pbRate":6.699484,"volumeRatio":0.872926,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000887,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020362,"floatMarketCap":181794925885.1,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":170.03,"latestTime":"09:29 EDT","volume":23662,"amount":4050711.26734,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"overnightTrading":{"tag":"夜盘","latestPrice":170.2,"preClose":170.03,"latestTime":"20251024 04:00 EDT","volume":1013,"amount":172417,"timestamp":1761292802547},"impliedVol":0.4217,"impliedVolPercentile":0.736},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":-0.006617,"change":-0.87,"latestPrice":130.6,"close":130.6,"volume":282760,"market":"US","high":132.9,"low":130,"preClose":131.47,"open":132.78,"turnoverRate":0.005561,"peRate":20.398351,"amplitude":0.022058,"marketValue":6703982446.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.9,"week52Low":75.83,"changeRate5Day":0.035275,"changeRate20Day":0.035358,"changeRate60Day":0.296793,"changeRateWTD":0.035275,"changeRateMTD":0.042382,"changeRateQTD":0.042382,"changeRateYTD":0.311508,"amount":36968238.109131,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":20.932986,"pbRate":3.473055,"volumeRatio":0.660797,"roa":0.119497,"roe":0.185345,"changeRate5Min":0.004384,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6640511761,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.6,"latestTime":"19:49 EDT","volume":4411,"amount":576051.05,"timestamp":1761349794063},"preHourTrading":{"tag":"盘前","latestPrice":133.33,"preClose":131.47,"latestTime":"09:25 EDT","volume":140,"amount":18625.012,"timestamp":1761312300047},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.6,"latestTime":"19:49 EDT","volume":4411,"amount":576051.05,"timestamp":1761349794063},"overnightTrading":{"tag":"夜盘","latestPrice":130.6,"preClose":130.6,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5066,"impliedVolPercentile":0.804},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.007113,"change":-1.57,"latestPrice":219.16,"close":219.16,"volume":2500318,"market":"US","high":223.96,"low":218.12,"preClose":220.73,"open":223.96,"turnoverRate":0.009934,"peRate":26.110807,"amplitude":0.026458,"marketValue":55253434640.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.02244,"changeRate20Day":-0.030437,"changeRate60Day":0.025214,"changeRateWTD":0.02244,"changeRateMTD":-0.037632,"changeRateQTD":-0.037632,"changeRateYTD":0.054414,"amount":549808772.606384,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.283422,"pbRate":5.774212,"volumeRatio":1.009466,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.003547,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018507,"floatMarketCap":55161459763,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.16,"latestTime":"19:58 EDT","volume":76160,"amount":16695554.2255,"timestamp":1761350303679},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":220.73,"latestTime":"09:21 EDT","volume":5336,"amount":1178105.93192,"timestamp":1761312089755},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.16,"latestTime":"19:58 EDT","volume":76160,"amount":16695554.2255,"timestamp":1761350303679},"overnightTrading":{"tag":"夜盘","latestPrice":221.07,"preClose":220.73,"latestTime":"20251024 04:00 EDT","volume":167,"amount":36953,"timestamp":1761292802526},"impliedVol":0.4627,"impliedVolPercentile":0.816},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.011012,"change":-1.49,"latestPrice":133.82,"close":133.82,"volume":9073984,"market":"US","high":137.65,"low":133.3,"preClose":135.31,"open":137.19,"turnoverRate":0.007481,"peRate":44.603724,"amplitude":0.032148,"marketValue":163383663074.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.65,"week52Low":56.45,"changeRate5Day":0.065022,"changeRate20Day":0.091517,"changeRate60Day":0.256408,"changeRateWTD":0.065022,"changeRateMTD":0.081374,"changeRateQTD":0.081374,"changeRateYTD":0.926854,"amount":1219606254.152344,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":66.457326,"pbRate":13.049501,"volumeRatio":0.852684,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004932,"floatMarketCap":162324822494.34,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":133.82,"latestTime":"19:59 EDT","volume":158798,"amount":21252241.7598,"timestamp":1761350390339},"preHourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":135.31,"latestTime":"09:29 EDT","volume":21979,"amount":3025354.84208,"timestamp":1761312599117},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":133.82,"latestTime":"19:59 EDT","volume":158798,"amount":21252241.7598,"timestamp":1761350390339},"overnightTrading":{"tag":"夜盘","latestPrice":135.77,"preClose":135.31,"latestTime":"20251024 04:00 EDT","volume":715,"amount":97118,"timestamp":1761292802543},"impliedVol":0.3893,"impliedVolPercentile":0.756},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.013829,"change":-0.8,"latestPrice":57.05,"close":57.05,"volume":320587,"market":"US","high":58.8,"low":57.01,"preClose":57.85,"open":58.8,"turnoverRate":0.007075,"peRate":41.64796,"amplitude":0.030942,"marketValue":2649558031.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":32.93,"changeRate5Day":0.046405,"changeRate20Day":0.074388,"changeRate60Day":0.15556,"changeRateWTD":0.046405,"changeRateMTD":0.072167,"changeRateQTD":0.072167,"changeRateYTD":-0.074915,"amount":18427461.68454,"eps":1.369815,"lyrEps":0.952735,"lyrPeRate":59.88024,"pbRate":1.411514,"volumeRatio":0.882872,"roa":0.010984,"roe":0.035282,"changeRate5Min":-0.003493,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584996771.7,"shortable":3,"shares":46442735,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":57.05,"preClose":57.05,"latestTime":"16:10 EDT","volume":9975,"amount":569074.03,"timestamp":1761336604089},"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":57.85,"latestTime":"09:23 EDT","volume":1,"amount":58.98,"timestamp":1761312186200},"postHourTrading":{"tag":"盘后","latestPrice":57.05,"preClose":57.05,"latestTime":"16:10 EDT","volume":9975,"amount":569074.03,"timestamp":1761336604089},"overnightTrading":{"tag":"夜盘","latestPrice":57.05,"preClose":57.05,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5742,"impliedVolPercentile":0.616}]}}}