美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,870.06

-0.5962-0.02%

漲家數：17

跌家數：10

平家數：- -

市盈率：- -

高：3,909.82

開：3,875.32

低：3,861.14

收：3,870.65

成交量：2.45億

成交額：466.32億

市值：9.13萬億

流通市值：8.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
安森美半導體 US ON	56.37	+2.10%	+1.16	743.29萬	4.17億	226.82億
微芯科技 US MCHP	66.24	+2.05%	+1.33	586.77萬	3.89億	357.99億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
捷普科技 US JBL	229.78	+1.39%	+3.16	94.28萬	2.16億	245.46億
恩智浦 US NXPI	228.94	+1.18%	+2.67	180.09萬	4.13億	576.18億
Qorvo, Inc. US QRVO	86.45	+0.96%	+0.8200	71.07萬	6,153.96萬	79.88億
思佳訊 US SWKS	65.24	+0.87%	+0.5600	214.00萬	1.40億	97.81億
TTM科技 US TTMI	70.895	+0.73%	+0.5150	98.79萬	7,005.96萬	73.26億
美國超微公司 US AMD	214.95	+0.71%	+1.52	2,495.07萬	53.62億	3,499.48億
康寧 US GLW	88.4	+0.61%	+0.5400	430.13萬	3.81億	757.91億
博通 US AVGO	341.45	+0.51%	+1.74	2,873.96萬	98.18億	1.62萬億
亞德諾 US ADI	275.82	+0.50%	+1.38	336.93萬	9.30億	1,350.56億
Synaptics Incorporated US SYNA	74.47	+0.47%	+0.3500	45.95萬	3,439.98萬	29.04億
威世科技 US VSH	14.93	+0.40%	+0.0600	74.60萬	1,122.11萬	20.24億
KnowlesCorporation US KN	22.15	+0.18%	+0.0400	60.61萬	1,345.95萬	18.86億
安諾電子 US APH	135.14	-0.11%	-0.1500	534.90萬	7.22億	1,654.19億
凌雲半導體 US CRUS	120.55	-0.49%	-0.5900	34.21萬	4,133.63萬	61.52億
高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3870.0571,"timestamp":1766437199999,"preClose":3870.6533,"halted":0,"volume":245382322,"delay":0,"changeRate":-0.000154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.596191,"latestTime":"12-22 16:00:00 EST","open":3875.3247,"high":3909.8203,"low":3861.1392,"amount":46632236711.25191,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.450058,"peRate":37.487149,"turnoverRate":0.006215,"increases":17,"decrements":10,"flats":0,"marketCap":9129770329600,"floatMarketCap":8919097624192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3909.8203,"amplitude":0.012577,"preClose":3870.6533,"low":3861.1392,"pbRate":"12.450058","latestPrice":3870.0571,"volume":245382322,"delay":0,"open":3875.3247,"prevYearClose":2996.575,"prevWeekClose":3870.6533,"prevMonthClose":4014.1328,"prevQuarterClose":3585.5393,"fiveDayClose":3855.7883,"twentyDayClose":3738.9866,"sixtyDayClose":3580.4856,"secType":"PLATE","market":"US","turnoverRate":0.006215,"peRate":37.487149,"marketCap":9129770329600,"floatMarketCap":8919097624192,"timestamp":1766437199999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":278.68,"preClose":276.59,"latestTime":"20251222 22:34 EST","volume":43051,"amount":12004097.60185,"timestamp":1766460855421},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.021011,"change":1.16,"latestPrice":56.37,"close":56.37,"volume":7432915,"market":"US","high":56.4,"low":55.13,"preClose":55.21,"open":55.655,"turnoverRate":0.018472,"peRate":74.671944,"amplitude":0.023003,"marketValue":22682071084.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.95,"week52Low":31.04,"changeRate5Day":0.023235,"changeRate20Day":0.207066,"changeRate60Day":0.123804,"changeRateWTD":0.021011,"changeRateMTD":0.122014,"changeRateQTD":0.143176,"changeRateYTD":-0.105948,"amount":416584852.853699,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":15.318247,"pbRate":2.869187,"volumeRatio":0.468384,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22682070408,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.37,"latestTime":"19:55 EST","volume":710069,"amount":40026542.958,"timestamp":1766451359611},"preHourTrading":{"tag":"盘前","latestPrice":55.51,"preClose":55.21,"latestTime":"09:27 EST","volume":29550,"amount":1637242.8675,"timestamp":1766413675081},"postHourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.37,"latestTime":"19:55 EST","volume":710069,"amount":40026542.958,"timestamp":1766451359611},"overnightTrading":{"tag":"夜盘","latestPrice":56.48,"preClose":56.37,"latestTime":"20251222 22:27 EST","volume":467,"amount":26377.560066000002,"timestamp":1766460435374},"impliedVol":0.4595,"impliedVolPercentile":0.032},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.02049,"change":1.33,"latestPrice":66.24,"close":66.24,"volume":5867715,"market":"US","high":67.01,"low":65.665,"preClose":64.91,"open":66.045,"turnoverRate":0.011115,"peRate":0,"amplitude":0.020721,"marketValue":35799198284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.013992,"changeRate20Day":0.301375,"changeRate60Day":0.028252,"changeRateWTD":0.02049,"changeRateMTD":0.236282,"changeRateQTD":0.031454,"changeRateYTD":0.155013,"amount":388650792.633133,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.346755,"volumeRatio":0.610833,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027471,"floatMarketCap":34969581167.04,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":64.91,"latestTime":"09:29 EST","volume":4014,"amount":263241.21078,"timestamp":1766413786250},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.24,"latestTime":"19:24 EST","volume":219488,"amount":14538918.9188,"timestamp":1766449452944},"overnightTrading":{"tag":"夜盘","latestPrice":66.36,"preClose":66.24,"latestTime":"20251222 22:28 EST","volume":3,"amount":199.07999999999998,"timestamp":1766460520989},"impliedVol":0.409,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.98,"preClose":293.28,"latestTime":"20251222 22:32 EST","volume":7340,"amount":2154686.727,"timestamp":1766460742226},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.77,"preClose":178.82,"latestTime":"20251222 22:25 EST","volume":259,"amount":46324,"timestamp":1766460325393},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.013944,"change":3.16,"latestPrice":229.78,"close":229.78,"volume":942795,"market":"US","high":231.1677,"low":225.8,"preClose":226.62,"open":228.99,"turnoverRate":0.009075,"peRate":35.812503,"amplitude":0.023686,"marketValue":24545779748.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.038741,"changeRate20Day":0.168175,"changeRate60Day":0.064585,"changeRateWTD":0.013944,"changeRateMTD":0.090504,"changeRateQTD":0.058065,"changeRateYTD":0.596803,"amount":216244022.108917,"eps":6.416195,"lyrEps":6,"lyrPeRate":38.296667,"pbRate":18.263229,"volumeRatio":0.362582,"roa":0.051893,"roe":0.478231,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001393,"floatMarketCap":23871321220.72,"shortable":3,"shares":106822960,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":229.32,"preClose":229.78,"latestTime":"19:59 EST","volume":31531,"amount":7245126.44,"timestamp":1766451596575},"preHourTrading":{"tag":"盘前","latestPrice":227.72,"preClose":226.62,"latestTime":"09:27 EST","volume":341,"amount":77877.77778,"timestamp":1766413669203},"postHourTrading":{"tag":"盘后","latestPrice":229.32,"preClose":229.78,"latestTime":"19:59 EST","volume":31531,"amount":7245126.44,"timestamp":1766451596575},"overnightTrading":{"tag":"夜盘","latestPrice":229.78,"preClose":229.78,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758831},"impliedVol":0.3411,"impliedVolPercentile":0.268},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.0118,"change":2.67,"latestPrice":228.94,"close":228.94,"volume":1800909,"market":"US","high":231.95,"low":227.53,"preClose":226.27,"open":229.74,"turnoverRate":0.007156,"peRate":28.31727,"amplitude":0.019534,"marketValue":57618353390.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.012466,"changeRate20Day":0.196446,"changeRate60Day":0.01283,"changeRateWTD":0.0118,"changeRateMTD":0.174413,"changeRateQTD":0.005313,"changeRateYTD":0.101467,"amount":412958139.526703,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.277819,"pbRate":5.736023,"volumeRatio":0.420838,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017716,"floatMarketCap":57618353390.74,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"preHourTrading":{"tag":"盘前","latestPrice":230.25,"preClose":226.27,"latestTime":"09:29 EST","volume":877,"amount":200473.3423,"timestamp":1766413799146},"postHourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"overnightTrading":{"tag":"夜盘","latestPrice":228.9,"preClose":228.94,"latestTime":"20251222 22:08 EST","volume":2,"amount":458,"timestamp":1766459293638},"impliedVol":0.3611,"impliedVolPercentile":0.132},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.009576,"change":0.82,"latestPrice":86.45,"close":86.45,"volume":710718,"market":"US","high":87.5,"low":86.16,"preClose":85.63,"open":86.63,"turnoverRate":0.008437,"peRate":37.619441,"amplitude":0.015649,"marketValue":7987713820.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.014253,"changeRate20Day":0.058269,"changeRate60Day":-0.07063,"changeRateWTD":0.009576,"changeRateMTD":0.00652,"changeRateQTD":-0.050834,"changeRateYTD":0.236236,"amount":61539621.250351,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":147.02806,"pbRate":2.2758,"volumeRatio":0.528024,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7282181624.900001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.45,"latestTime":"18:18 EST","volume":3469,"amount":299736.3933,"timestamp":1766445489722},"preHourTrading":{"tag":"盘前","latestPrice":86.12,"preClose":85.63,"latestTime":"08:03 EST","volume":191,"amount":16368.11554,"timestamp":1766408589788},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.45,"latestTime":"18:18 EST","volume":3469,"amount":299736.3933,"timestamp":1766445489722},"overnightTrading":{"tag":"夜盘","latestPrice":86.45,"preClose":86.45,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758814},"impliedVol":0.292,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.008658,"change":0.56,"latestPrice":65.24,"close":65.24,"volume":2139980,"market":"US","high":65.8,"low":64.87,"preClose":64.68,"open":65.37,"turnoverRate":0.014459,"peRate":21.181819,"amplitude":0.014378,"marketValue":9781448661.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.017026,"changeRate20Day":0.042006,"changeRate60Day":-0.179474,"changeRateWTD":0.008658,"changeRateMTD":-0.010766,"changeRateQTD":-0.152507,"changeRateYTD":-0.264321,"amount":139684814.059601,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.113098,"pbRate":1.699024,"volumeRatio":0.682998,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.043079,"floatMarketCap":9655520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.24,"latestTime":"19:33 EST","volume":50301,"amount":3281676.4632,"timestamp":1766450037281},"preHourTrading":{"tag":"盘前","latestPrice":65.2783,"preClose":64.68,"latestTime":"09:29 EST","volume":2967,"amount":193546.293198,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.24,"latestTime":"19:33 EST","volume":50301,"amount":3281676.4632,"timestamp":1766450037281},"overnightTrading":{"tag":"夜盘","latestPrice":65.24,"preClose":65.24,"latestTime":"20251222 22:26 EST","volume":2,"amount":131,"timestamp":1766460375477},"impliedVol":0.3817,"impliedVolPercentile":0.244},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.007317,"change":0.515,"latestPrice":70.895,"close":70.895,"volume":987928,"market":"US","high":72.978,"low":70.34,"preClose":70.38,"open":72.46,"turnoverRate":0.009731,"peRate":56.19033,"amplitude":0.037482,"marketValue":7325631748.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":15.7746,"changeRate5Day":-0.016031,"changeRate20Day":0.205902,"changeRate60Day":0.270975,"changeRateWTD":0.007317,"changeRateMTD":0.010188,"changeRateQTD":0.230816,"changeRateYTD":1.864444,"amount":70059600.918091,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":128.168739,"pbRate":4.305528,"volumeRatio":0.359412,"roa":0.040799,"roe":0.081225,"changeRate5Min":0.004534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197193971.384999,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.895,"latestTime":"19:55 EST","volume":18947,"amount":1344300.382,"timestamp":1766451359278},"preHourTrading":{"tag":"盘前","latestPrice":72.38,"preClose":70.38,"latestTime":"09:26 EST","volume":4012,"amount":290558.94964,"timestamp":1766413601016},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.895,"latestTime":"19:55 EST","volume":18947,"amount":1344300.382,"timestamp":1766451359278},"overnightTrading":{"tag":"夜盘","latestPrice":71.15,"preClose":70.895,"latestTime":"20251222 22:32 EST","volume":42,"amount":2993,"timestamp":1766460770744},"impliedVol":0.709,"impliedVolPercentile":0.796},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.007122,"change":1.52,"latestPrice":214.95,"close":214.95,"volume":24950728,"market":"US","high":220.17,"low":213.31,"preClose":213.43,"open":220,"turnoverRate":0.015483,"peRate":106.565725,"amplitude":0.032142,"marketValue":349947529023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035504,"changeRate20Day":0.054814,"changeRate60Day":0.347987,"changeRateWTD":0.007122,"changeRateMTD":-0.01186,"changeRateQTD":0.328574,"changeRateYTD":0.779535,"amount":5362071196.428955,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.19947,"pbRate":5.756663,"volumeRatio":0.731956,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346385962287,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":213.43,"latestTime":"09:29 EST","volume":737216,"amount":159694085.92832,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":215.2799,"preClose":214.95,"latestTime":"19:59 EST","volume":888886,"amount":191075706.4861,"timestamp":1766451598606},"overnightTrading":{"tag":"夜盘","latestPrice":215.51,"preClose":214.95,"latestTime":"20251222 22:33 EST","volume":28553,"amount":6149990.6958,"timestamp":1766460805992},"impliedVol":0.4898,"impliedVolPercentile":0.352},{"symbol":"GLW","nameCN":"康寧","changeRate":0.006146,"change":0.54,"latestPrice":88.4,"close":88.4,"volume":4301270,"market":"US","high":89.98,"low":87.73,"preClose":87.86,"open":89.8,"turnoverRate":0.005479,"peRate":56.70425,"amplitude":0.025609,"marketValue":75790659006.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.64,"week52Low":37.31,"changeRate5Day":0.003291,"changeRate20Day":0.112509,"changeRate60Day":0.114052,"changeRateWTD":0.006146,"changeRateMTD":0.049881,"changeRateQTD":0.077655,"changeRateYTD":0.860269,"amount":380941725.522461,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":149.022252,"pbRate":6.569925,"volumeRatio":0.565254,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.012679,"floatMarketCap":69394000000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.4,"latestTime":"19:59 EST","volume":213168,"amount":18844051.0705,"timestamp":1766451579388},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":87.86,"latestTime":"09:29 EST","volume":17238,"amount":1538961.40788,"timestamp":1766413793117},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.4,"latestTime":"19:59 EST","volume":213168,"amount":18844051.0705,"timestamp":1766451579388},"overnightTrading":{"tag":"夜盘","latestPrice":88.4,"preClose":88.4,"latestTime":"20251222 22:28 EST","volume":62,"amount":5473,"timestamp":1766460496509},"impliedVol":0.4212,"impliedVolPercentile":0.708},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005122,"change":1.74,"latestPrice":341.45,"close":341.45,"volume":28739578,"market":"US","high":346.24,"low":337.22,"preClose":339.71,"open":346.03,"turnoverRate":0.00619,"peRate":71.58281,"amplitude":0.026552,"marketValue":1618907938668.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004826,"changeRate20Day":0.003674,"changeRate60Day":0.020686,"changeRateWTD":0.003202,"changeRateMTD":-0.152645,"changeRateQTD":0.034979,"changeRateYTD":0.472783,"amount":9818025020.777832,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.571592,"pbRate":19.914726,"volumeRatio":0.349739,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007087,"floatMarketCap":1585371735823.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"preHourTrading":{"tag":"盘前","latestPrice":346.09,"preClose":339.71,"latestTime":"09:29 EST","volume":692547,"amount":237204466.88316,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":341.73,"preClose":341.45,"latestTime":"19:59 EST","volume":2098416,"amount":716589980.1169,"timestamp":1766451597897},"overnightTrading":{"tag":"夜盘","latestPrice":341.72,"preClose":341.45,"latestTime":"20251222 22:34 EST","volume":15691,"amount":5366001.11905,"timestamp":1766460855487},"impliedVol":0.4181,"impliedVolPercentile":0.216},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.005028,"change":1.38,"latestPrice":275.82,"close":275.82,"volume":3369347,"market":"US","high":278.41,"low":275.4,"preClose":274.44,"open":277.44,"turnoverRate":0.006881,"peRate":60.486843,"amplitude":0.010968,"marketValue":135056393034.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.225,"week52Low":158.65,"changeRate5Day":-0.016474,"changeRate20Day":0.187242,"changeRate60Day":0.114154,"changeRateWTD":0.005028,"changeRateMTD":0.039496,"changeRateQTD":0.122589,"changeRateYTD":0.298221,"amount":929864196.131928,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":60.140992,"pbRate":3.99389,"volumeRatio":0.680719,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014357,"floatMarketCap":135056393034.54,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.82,"latestTime":"19:56 EST","volume":687492,"amount":189623811.92,"timestamp":1766451374902},"preHourTrading":{"tag":"盘前","latestPrice":277.57,"preClose":274.44,"latestTime":"09:29 EST","volume":273920,"amount":75175667.6096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.82,"latestTime":"19:56 EST","volume":687492,"amount":189623811.92,"timestamp":1766451374902},"overnightTrading":{"tag":"夜盘","latestPrice":275.82,"preClose":275.82,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758864},"impliedVol":0.2693,"impliedVolPercentile":0.036},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.004722,"change":0.35,"latestPrice":74.47,"close":74.47,"volume":459527,"market":"US","high":76.14,"low":74.335,"preClose":74.12,"open":75.14,"turnoverRate":0.012119,"peRate":0,"amplitude":0.024352,"marketValue":2903590736.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.016378,"changeRate20Day":0.178882,"changeRate60Day":0.070125,"changeRateWTD":0.004722,"changeRateMTD":0.086995,"changeRateQTD":0.089699,"changeRateYTD":-0.02424,"amount":34399819.873718,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.073105,"volumeRatio":0.812548,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823786971.5,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"19:21 EST","volume":18778,"amount":1398399.4085,"timestamp":1766449306770},"preHourTrading":{"tag":"盘前","latestPrice":75.9302,"preClose":74.12,"latestTime":"08:00 EST","volume":52,"amount":3900.43628,"timestamp":1766408409813},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"19:21 EST","volume":18778,"amount":1398399.4085,"timestamp":1766449306770},"overnightTrading":{"tag":"夜盘","latestPrice":74.47,"preClose":74.47,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758818},"impliedVol":0.4441,"impliedVolPercentile":0.028},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.004035,"change":0.06,"latestPrice":14.93,"close":14.93,"volume":746004,"market":"US","high":15.28,"low":14.89,"preClose":14.87,"open":15.1,"turnoverRate":0.006056,"peRate":0,"amplitude":0.026227,"marketValue":2024334737.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.81,"week52Low":10.35,"changeRate5Day":-0.014521,"changeRate20Day":0.193445,"changeRate60Day":-0.006653,"changeRateWTD":0.004035,"changeRateMTD":0.092173,"changeRateQTD":-0.024183,"changeRateYTD":-0.118654,"amount":11221072.592663,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.971806,"volumeRatio":0.448953,"roa":0.008341,"roe":-0.035732,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026792,"floatMarketCap":1839170637.85,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"18:20 EST","volume":36879,"amount":550604.1659,"timestamp":1766445602145},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.87,"latestTime":"09:21 EST","volume":319,"amount":4796.251449,"timestamp":1766413289205},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"18:20 EST","volume":36879,"amount":550604.1659,"timestamp":1766445602145},"overnightTrading":{"tag":"夜盘","latestPrice":14.93,"preClose":14.93,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758810},"impliedVol":0.4805,"impliedVolPercentile":0.14},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.001809,"change":0.04,"latestPrice":22.15,"close":22.15,"volume":606111,"market":"US","high":22.42,"low":22.125,"preClose":22.11,"open":22.33,"turnoverRate":0.007195,"peRate":46.413484,"amplitude":0.013342,"marketValue":1886114230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":-0.015118,"changeRate20Day":0.037957,"changeRate60Day":-0.050985,"changeRateWTD":0.001809,"changeRateMTD":-0.01468,"changeRateQTD":-0.049764,"changeRateYTD":0.11139,"amount":13459498.173923,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.508798,"volumeRatio":0.493826,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1866049121.5,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"17:39 EST","volume":90463,"amount":2003754.71,"timestamp":1766443195013},"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.11,"latestTime":"08:43 EST","volume":3,"amount":66.580005,"timestamp":1766410998079},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"17:39 EST","volume":90463,"amount":2003754.71,"timestamp":1766443195013},"overnightTrading":{"tag":"夜盘","latestPrice":22.15,"preClose":22.15,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758804},"impliedVol":0.1947,"impliedVolPercentile":0.12},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.001109,"change":-0.15,"latestPrice":135.14,"close":135.14,"volume":5348954,"market":"US","high":137.21,"low":133.285,"preClose":135.29,"open":137,"turnoverRate":0.00441,"peRate":45.043695,"amplitude":0.029012,"marketValue":165418861351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":0.040339,"changeRate20Day":0.0269,"changeRate60Day":0.102284,"changeRateWTD":-0.001109,"changeRateMTD":-0.04088,"changeRateQTD":0.09204,"changeRateYTD":0.94586,"amount":722352503.022522,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":67.112861,"pbRate":13.212053,"volumeRatio":0.499546,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004884,"floatMarketCap":163925993961.18,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.14,"latestTime":"19:57 EST","volume":187272,"amount":25307717.6897,"timestamp":1766451427849},"preHourTrading":{"tag":"盘前","latestPrice":136.21,"preClose":135.29,"latestTime":"09:29 EST","volume":2408,"amount":329082.698,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.14,"latestTime":"19:57 EST","volume":187272,"amount":25307717.6897,"timestamp":1766451427849},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":135.14,"latestTime":"20251222 22:32 EST","volume":230,"amount":31052.8842,"timestamp":1766460728682},"impliedVol":0.3952,"impliedVolPercentile":0.668},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":-0.00487,"change":-0.59,"latestPrice":120.55,"close":120.55,"volume":342121,"market":"US","high":122.3045,"low":120.0833,"preClose":121.14,"open":122.26,"turnoverRate":0.006729,"peRate":17.160296,"amplitude":0.018336,"marketValue":6151713393.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":-0.013906,"changeRate20Day":0.020572,"changeRate60Day":-0.044316,"changeRateWTD":-0.00487,"changeRateMTD":0.001745,"changeRateQTD":-0.037832,"changeRateYTD":0.210584,"amount":41336257.186417,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.32214,"pbRate":3.01194,"volumeRatio":0.523743,"roa":0.11724,"roe":0.191189,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6129507601.75,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.55,"latestTime":"18:07 EST","volume":12688,"amount":1529533.391,"timestamp":1766444839174},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":121.14,"latestTime":"09:20 EST","volume":3,"amount":368.76,"timestamp":1766413245945},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.55,"latestTime":"18:07 EST","volume":12688,"amount":1529533.391,"timestamp":1766444839174},"overnightTrading":{"tag":"夜盘","latestPrice":120.55,"preClose":120.55,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758855},"impliedVol":0.3499,"impliedVolPercentile":0.112},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":174.13,"preClose":174.22,"latestTime":"20251222 22:31 EST","volume":1487,"amount":259251.58006,"timestamp":1766460686385},"impliedVol":0.312,"impliedVolPercentile":0.16}]}}}