美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康寧

194.92

+19.5211.13%

盤後：195.490.5700+0.29%19:59 EDT

成交量：2,277.80萬

成交額：43.54億

市值：1,677.56億

市盈率：93.80

高：196.02

開：182.33

低：181.20

收：175.40

52周最高：211.79

52周最低：49.97

股本：8.61億

流通股本：7.90億

量比：2.15

換手率：2.88%

股息：1.12

股息率：0.57%

每股收益(TTM):2.08

每股收益(LYR):1.83

淨資產收益率：16.74%

總資產收益率：5.38%

市淨率：14.20

市盈率(LYR):106.51

資料載入中...

總覽公司新聞公告

概念

蘋果概念+4.40%

ETF&股票定投概念+1.13%

資金流向

資金流入：

資金流出：

新聞

康寧(GLW)股票6月19日盤中上漲11.16%：關鍵驅動因素揭曉

TradingKey中文

啱啱，全線飆漲！霍爾木茲海峽突傳重磅！伊朗最高領袖表態

康寧(GLW)股票6月18日盤中上漲8.01%：原因全解讀

TradingKey中文

美股異動｜光通信概念股普漲，邁威爾科技升逾7%領跑，獲KeyBanc大幅上調目標價並即將納入標普500

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/GLW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康寧","latestPrice":194.92,"timestamp":1781812800000,"preClose":175.4,"halted":0,"volume":22778028,"hourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":194.92,"latestTime":"19:59 EDT","volume":3034664,"amount":591500221.053109,"timestamp":1781827184235,"change":0.57,"changeRate":0.002924,"amplitude":0.013493},"delay":0,"changeRate":0.1112884834663625,"floatShares":790409755,"shares":860637800,"eps":2.078051,"marketStatus":"休市中","change":19.52,"latestTime":"06-18 16:00:00 EDT","open":182.33,"high":196.02,"low":181.2,"amount":4354180409.51712,"amplitude":0.084493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.078051,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.4,"dividendRate":0.005746,"preHourTrading":{"tag":"盘前","latestPrice":182.6722,"preClose":175.4,"latestTime":"09:29 EDT","volume":87218,"amount":15780134.695,"timestamp":1781789398829,"change":7.2722,"changeRate":0.041461,"amplitude":0.029762},"postHourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":194.92,"latestTime":"19:59 EDT","volume":3034664,"amount":591500221.053109,"timestamp":1781827184235,"change":0.57,"changeRate":0.002924,"amplitude":0.013493},"volumeRatio":2.150364038553631,"optionData":{"bulkOrders":[{"symbol":"GLW","call":true,"expireDate":1789704000000,"strike":"140.0","timestamp":1781798373486,"price":58.85,"volume":3500,"amount":20597500,"type":"+"}]},"impliedVol":0.7806,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":790409755,"roa":"5.38%","roe":"16.74%","lyrEps":1.83,"volumeRatio":2.150364038553631,"shares":860637800,"dividePrice":1.12,"high":196.02,"amplitude":0.084493,"preClose":175.4,"low":181.2,"week52Low":49.97,"pbRate":"14.20","psRate":"10.28","week52High":211.79,"institutionHeld":0.7977,"latestPrice":194.92,"eps":2.078051,"divideRate":0.005746,"volume":22778028,"delay":0,"ttmEps":2.078051,"open":182.33,"prevYearClose":87.56,"prevWeekClose":179.2,"prevMonthClose":181.16,"prevQuarterClose":135.97,"fiveDayClose":176.55,"twentyDayClose":180.69,"sixtyDayClose":142.01,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"GLW","amount":0.28,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-28","symbol":"GLW","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-27","symbol":"GLW","amount":0.28,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-30"},{"market":"US","date":"2026-01-28","symbol":"GLW","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-11-14","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.135,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.155,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-06-18","current":93.79943,"percent":0.806139,"low":12.253313,"twenty":18.228992,"median":44.520503,"eighty":82.89988,"high":297.752084,"avg":56.636009,"sd":54.676474,"marketCap":150955874505},"quantilePoints":[{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-06","current":59.999192,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":95758710000},{"date":"2026-02-13","current":69.952068,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111643500000},{"date":"2026-02-20","current":69.877616,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111524674688},{"date":"2026-02-27","current":80.795489,"twenty":18.228992,"median":43.055924,"eighty":78.502607,"marketCap":128949600782},{"date":"2026-03-06","current":72.431033,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":115599928206},{"date":"2026-03-13","current":69.759352,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":111335926104},{"date":"2026-03-20","current":71.538681,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":114175734345},{"date":"2026-03-27","current":72.833263,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":116241887742},{"date":"2026-04-02","current":76.633166,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":122306532492},{"date":"2026-04-10","current":91.391428,"twenty":18.228992,"median":43.055924,"eighty":79.155509,"marketCap":145860719322},{"date":"2026-04-17","current":89.389213,"twenty":18.228992,"median":43.055924,"eighty":79.542972,"marketCap":142665184128},{"date":"2026-04-24","current":91.229959,"twenty":18.228992,"median":43.055924,"eighty":79.752607,"marketCap":145603014871},{"date":"2026-05-01","current":77.951034,"twenty":18.228992,"median":43.286232,"eighty":79.911459,"marketCap":141091371400},{"date":"2026-05-08","current":86.729469,"twenty":18.228992,"median":43.435629,"eighty":80.101357,"marketCap":156980339280},{"date":"2026-05-15","current":99.035164,"twenty":18.228992,"median":43.666165,"eighty":80.770051,"marketCap":179253646191},{"date":"2026-05-22","current":91.241874,"twenty":18.228992,"median":43.978066,"eighty":81.518093,"marketCap":165147792239},{"date":"2026-05-29","current":87.000499,"twenty":18.226988,"median":44.081077,"eighty":81.959299,"marketCap":157470902840},{"date":"2026-06-05","current":94.004474,"twenty":18.228992,"median":44.276407,"eighty":82.34464,"marketCap":170148098002},{"date":"2026-06-12","current":83.94785,"twenty":18.228992,"median":44.423808,"eighty":82.685961,"marketCap":151945608003},{"date":"2026-06-18","current":83.401036,"twenty":18.228992,"median":44.520503,"eighty":82.89988,"marketCap":150955874505}],"updateTime":1781926837387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644063429","title":"康寧(GLW)股票6月19日盤中上漲11.16%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2644063429","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644063429?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 02:16","pubTimestamp":1781892975,"startTime":"0","endTime":"0","summary":"• 康宁已锁定与亚马逊、英伟达和 Meta 的 AI 光纤供应合同。\n• 分析师指出，当前股价已反映了未来的增长预期，从而引发了对估值的担忧。\n• 非光通信业务的运营受挫和内部人士减持，加剧了市场波动。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261978337-market-movers-glw-20260619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LU2357305700.SGD","IE00BFMHRM44.USD","LU1720051017.SGD","BK4512","LU2272731600.USD","LU1992135399.USD","CNAV","LU1992135472.HKD","BK4588","LU0348723411.USD","LU2272731865.HKD","LU2473716301.USD","BK4585","LU2322448957.HKD","GLW","LU1548497426.USD","LU1720051108.HKD","GLWG","LU2322448791.USD","LU2272731782.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644032304","title":"啱啱，全線飆漲！霍爾木茲海峽突傳重磅！伊朗最高領袖表態","url":"https://stock-news.laohu8.com/highlight/detail?id=2644032304","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644032304?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 07:05","pubTimestamp":1781823900,"startTime":"0","endTime":"0","summary":"早上好，祝大家端午安康。先来关注下国际市场。18日晚间，美股三大指数集体拉升。芯片股集体大涨，费城半导体指数涨5.07%。应用材料、拉姆研究涨超7%，高通涨超6%，ARM涨超5%，博通、超威半导体涨超4%，英伟达涨1.51%。此外，英特尔涨超7%，该股盘中一度涨超10%，并创出历史新高。美国总统特朗普周四表示，苹果已同意与英特尔合作，在美国本土设计和制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606193776632431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3M56506.USD","LU2420271590.USD","LU2750360641.GBP","LU1032466523.USD","LU0149725797.USD","IE00BVYPNV92.GBP","LU1169589451.USD","LU0070217475.USD","LU0210536198.USD","LU1066053197.SGD","LU2896262040.SGD","LU1145028129.USD","LU0157215616.USD","LU1633808545.USD","SG9999003800.SGD","LU2543165471.USD","NVDB","LU0106261372.USD","BK4585","MUU","LU0006306889.USD","IE00BLSP4452.SGD","BK4527","IE00BK4W5L77.USD","LU0472753341.HKD","LU1868836591.USD","LU0965509010.AUD","LU2087621335.USD","BK4551","IE00B19Z9Z06.USD","LU1496350171.SGD","LU1732799900.SGD","NVDD","NVDW","SGXZ81514606.USD","LU1037948541.HKD","LU1668664300.SGD","LU1718418525.SGD","LU0238689110.USD","SG9999001440.SGD","IE00B19Z3B42.SGD","IE00BD6J9T35.USD","LU1670711123.USD","TQQY","LU1169590202.USD","BK4519","IE00BQXX3F31.USD","LU0511384066.AUD","LU1734074674.USD","LU2602419157.SGD","LU0158827948.USD","LU2750360997.AUD","QQQY","IE00BVYPNP33.GBP","LU1037948897.HKD","LU0965509283.SGD","TSMZ","LU2250418816.HKD","SG9999014542.SGD","NVD2.UK","LU2097344431.USD","HK0000532082.HKD","LU1674673691.USD","LU0234570918.USD","TSMG","NVDL","LU2133065610.SGD","LU1935043023.USD","LU2487616109.SGD","LU2999663052.SGD","LU1923623000.USD","LU0198837287.USD","LU0266013472.USD","LU0211326755.USD","BK4602","LU1992135472.HKD","LU1127390331.HKD","BK4576","LU1429558221.USD","IE000YTNTUN2.SGD","LU0323591593.USD","LU3102509885.SGD","LU2237443622.USD","LU0354030511.USD","LU2361044865.SGD","IE00BYV24P56.USD","LU0957791311.USD","LU2125909593.SGD","LU2237957902.USD","LU1791710400.SGD","LU0203345920.USD","LU2028103732.USD","BK4147","IE0002270589.USD","LU0689626769.HKD","LU2413666699.HKD","IE00BJJMRX11.SGD","LU2433249047.HKD","LU2720916845.USD","HXC","AMDG","BK4507","LU2054465674.USD","WDCX","LU1035773651.USD","LU1400636574.HKD","BK4604","LU1815336760.USD","LU0823421416.USD","LU2087625088.SGD","BK4571","LU0912757837.SGD","IE00BQXX3D17.EUR","TQQQ","LU1989772840.SGD","LU2746668974.SGD","QQQ","HK0000819398.USD","IE00BMPRXR70.SGD","LU0878005551.USD","LU1069347547.HKD","LU0203347892.USD","LU2417539215.USD","LU1989773731.SGD","MVLL","BK4587","LU0048584097.USD","04335","BK4516","LU0784385170.HKD","LU1917777945.USD","LU1852331112.SGD","LU2471134523.USD","LU1861215975.USD","HK0000306685.HKD","LU1989764664.SGD","IE000BZT7R73.USD","LU0820562030.AUD","LU2168564065.EUR","LU0289739343.SGD","LU1046421795.USD","AAPW","LU1642822529.SGD","LU2242650005.HKD","ASMG","NVIW.SI","IE0004445015.USD","IE00BZ199S13.USD","LU0347712357.USD","LU0572939691.SGD","LU2083900584.USD","LU2506951792.HKD","LU1670711040.USD","BK4553","ASMH","LU0234572021.USD","LU0417517546.SGD","LU1989772923.USD","LU2552382058.USD","LU0128525929.USD","LU1084165304.USD","LU0345768740.USD","LU0345774631.USD","BK4575","LU2092937148.SGD","LU1983260115.SGD","NVDY","IE000MB6IJN5.SGD","LU0203202063.USD","LU0310799852.SGD","LU2210150020.SGD","LU0353189680.USD","LU0072461881.USD","LU1868837136.USD","IE000SO60NU8.SGD","LU0106831901.USD","LU1232071149.USD","LU2430703095.HKD","LU0820561818.USD","AAPD","NVD","LU2326559502.SGD","BK4535","BK4561","BK4566","LU1003077747.HKD","IE00BDRTCR15.USD","SG9999015945.SGD","LU0456855351.SGD","IE0004445239.USD","LU0323240290.USD","LU2298321311.HKD","LU1023057109.AUD","LU2860962120.EUR","07788","IE00B4JS1V06.HKD","LU2244417387.USD","LU0320765489.SGD","QCMU","AAPL","LU0080751232.USD","LU0094547139.USD","LU2413666426.HKD","LU1951198990.SGD","LU2272731600.USD","LU1551013425.SGD","LU2322448791.USD","LU0308772762.SGD","LU1162221912.USD","LU0949170426.SGD","JPO","LU0345770308.USD","LU1923622614.USD","GLWG","IE00BWXC8680.SGD","LU0889566641.SGD","LU0882747503.HKD","LU0444973449.USD","LU0572940350.SGD","LU2663582299.SGD","LU0496365809.HKD","LU1066051811.HKD","LU1894683264.USD","LU2065171311.SGD","LU2271345857.HKD","LU0096364046.USD","LU2097344357.USD","LU0823414551.USD","LU2505996509.AUD","LU2931357623.SGD","APLY","LU0029864427.USD","SG9999015978.USD","LU0072462426.USD","BK4612","LU0345768153.USD","LU1291159041.SGD","LU0889565833.HKD","LU1582986433.USD","IE00B3SWFQ91.USD","ARMG","LU0077335932.USD","LU0289961442.SGD","IE0003U64NQ7.SGD","LU2403377893.USD","LU2125154935.USD","LU1989763005.USD","LU0170899867.USD","BK4609","GLW","LU1880398471.USD","IE00BFSS8Q28.SGD","INTW","LU0321505868.SGD","LU1868838027.USD","LU0345774391.USD","AAPB","IE00BSNM7G36.USD","LU2148611432.USD","LU0320765059.SGD","LU0345770993.USD","QQQA","LU0784384876.USD","BK4534","BK4170","LU2125909759.SGD","LU1244550494.USD","AMDL","LU1868836757.USD","AAPU","LU1244550577.SGD","LU2471134952.CNY","LU0795875169.SGD","LU0109392836.USD","LU0708995401.HKD","LU0276348264.USD","LU0215105999.USD","LU2357305700.SGD","LU0342679015.USD","LU2552382132.HKD","LU0107464264.USD","IE00B1XK9C88.USD","LU1506573853.SGD","LU2756315318.SGD","LU1712237335.SGD","SG9999004220.SGD","LU1267930573.SGD","SG9999014559.SGD","LU2092937221.SGD","LU0265550946.USD","LU2461242641.AUD","LU2023251221.USD","LU2111349929.HKD","LU1202635105.USD","LU1064131342.USD","INTC","NVDU","LU0541501648.USD","LU2430703251.USD","IE00BFXG1179.USD","IE00BJLML261.HKD","LU1691799644.USD","IE00B19Z9505.USD","LU2125909247.SGD","TSMY","BK4591","JPX","LU0672654240.SGD","IE0034235188.USD","IE00BJJMRY28.SGD","BK4573","IE00BK4W5M84.HKD","IE00B7SZLL34.SGD","AVS","LU0494093205.USD","BK4574","BK4549","LU1435385759.SGD","LU1629891620.HKD","LU2764263203.CNY","LU0158827781.USD","SG9999015341.SGD","LU1815333072.USD","PSQ","IE00BKVL7J92.USD","LU0210528500.USD","LU2065170008.USD","LU2471134796.USD","LU1821325948.USD","IE00BN29S564.USD","LU0823414478.USD","LU0082616367.USD","JPM","LU0359202008.SGD","LU1804176565.USD","LU2294711713.HKD","LU2552382215.SGD","LU2360108059.USD","LU2463028550.USD","LU0211331839.USD","LU1316542783.SGD","LU1951200564.SGD","IE000Q6AESB8.SGD","IE00BHPRN162.USD","LU1548497426.USD","LU1803068979.SGD","IE000M9KFDE8.USD","LU1732800096.USD","LU2213496289.HKD","LU2592432038.USD","LU1153585028.USD","2NVD.UK","IE00B1BXHZ80.USD","LU2954938101.SGD","LU1670710588.SGD","IE00B775H168.HKD","NVDO","LU0545039389.USD","LU2355687059.USD","IE00B42XCP33.USD","LU0949170772.SGD","LU1974910355.USD","AMUU","LU0267386448.USD","NVII","LU2637965513.SGD","LU2100268510.USD","LINT","LU2237443549.SGD","IE000W1ABFV2.USD","LU0557290698.USD","LU1244550221.USD","LU2361044949.HKD","LU0476273544.USD","NQmain","SG9999014575.USD","LU1267930490.SGD","BK4605","LU2265009873.SGD","04336","LU2236285917.USD","LU2237443382.USD","QYLG","LU1267930813.SGD","LU0724617625.USD","LU0187121727.USD","IE00B3S45H60.SGD","LU2247934214.USD","LU2764263039.SGD","SG9999014880.SGD",".IXIC","IE00B19Z8X17.USD","LU0353189763.USD","LU0203201768.USD","LU0345769128.USD","SG9999001424.SGD","BK4614","LU2065171402.SGD","LU0162691827.USD","LU2191332357.HKD","LU0345769631.USD","BK4526","BK4559","JEPQ","LU2279689827.SGD","SG9999011175.SGD","LU1670710661.SGD","LU1400636657.SGD","IE000F7OJYX1.SGD","ANV","AVL","LU0444971666.USD","LU0708994859.HKD","LU0788109477.HKD","LU2095319765.USD","IE00BYXW3230.USD","SG9999014914.USD","IE00BMPRXN33.USD","HK0000914660.USD","NDX","LU1116320901.HKD","IE00B7KXQ091.USD","LU0096362180.USD","LU0174119429.USD","LU2237957811.SGD","LU1282649810.SGD","TECS","LU2462591277.SGD","LU1868836914.USD","LU2272731782.SGD","IE0001KFT4U8.USD","MRVL","BK4505","LU1242518857.USD","LU1035775433.USD","LU0784383803.USD","SGXZ99366536.SGD","LU0792757196.USD","LU0127658192.USD","IE00BDGV0183.EUR","IE0004086264.USD","IE00B19Z8W00.USD","BK4608","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1582987597.SGD","LU2505996681.GBP","IE0004091025.USD","LU2360106780.USD","BK4504","LU0868494617.USD","LU2089283258.USD","LU2347655156.SGD","MRVU","LU0314104364.USD","ARMW","IE00BLSP4239.USD","LU2360032135.SGD","LU0359201885.HKD","LU2125154778.USD","BK4533","LU1699723380.USD","IYW","LU2211815571.USD","LU1868837565.USD","LU1303367103.USD","LU1880398554.USD","AMDY","LU1280957306.USD","LU0143551892.USD","BK4207","LU2023250330.USD","LU2347655073.USD","LU0320765646.SGD","AMDS","BK4550","LU0006061336.USD","LU0109391861.USD","LU2491050154.USD","LU1571399168.USD","LU2168564495.EUR","IE000WAW04H5.SGD","LU1720051017.SGD","QCMD","SG9999018865.SGD","IE000ITXATA3.USD","BK4529","LU1206712785.SGD","LU2290526834.HKD","LU0971096721.USD","LU0310800379.SGD","LU2491050071.SGD","LU2048586759.USD","IE0009G5SDU7.USD","AVGO","LU2237443465.HKD","BK4141","LU0070302665.USD","IE00BQXX3C00.GBP","LU2322448957.HKD","LU1778281490.HKD","DAMD","IE00B19Z3581.USD","LU2458330169.SGD","LU0823434583.USD","LU0354030438.USD","LU1582986359.USD","HK0000320223.HKD","LU1069344957.HKD","LU0786609619.USD","LU0820561909.HKD","LU0211328371.USD","LU0726765562.USD","IE00BFSS7M15.SGD","LU1066051498.USD","SGXZ31699556.SGD","LU0314106906.USD","BK4543","NVDX","LU0553294199.USD","LU1674673428.USD","AMDU","LU1935043536.SGD","LU2065169927.USD","LU0528227936.USD","IE00B5949003.HKD","LU2361045086.USD","LU0787776722.HKD","LU0124676726.USD","IE00B5TLWC47.USD","LU2023250843.SGD","IE0005OL40V9.USD","QLD","SG9999000418.SGD","IE00BMPRXQ63.HKD","LU2394011477.USD","LU0265550359.USD","QID","LU0323239441.USD","07388","IE0000B7K699.USD","SG9999014906.USD","SG9999014898.SGD","LU0642271901.SGD","LU0541502299.USD","LU1508157978.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0210533765.USD","AMD","IE00B775SV38.USD","LU1363072403.SGD","LU0256863811.USD","BK4503","IE00BGHQDM52.EUR","LU1989764748.USD","LU0985320562.USD","LU2168564149.EUR","IE00BN8TJ469.HKD","LU1923622291.USD","LU0251132253.USD","LU0208291251.USD","LU2458330243.SGD","03145","LU0225283273.USD","LU2272731865.HKD","LU1670627923.USD","LU2211814178.USD","LU1551013342.USD","LU2491049909.HKD","LU1935042488.USD","LU0133085943.USD","QCOM","LU0384037296.USD","MNQmain","LU0143863784.USD","LU0683600562.USD","LU2063271972.USD","LU0823434740.USD","IE00BFXG0V08.USD","LU1861559042.SGD","AVGX","LU0965509101.SGD","LU0359201612.USD","LU2357125470.USD","QQQE","NVYY","MACW.SI","LU1988902786.USD","LU1206713676.USD","LU1861558580.USD","IE00B4YYXB79.USD","LU1282649067.USD","LU1623119135.USD","LU1934455277.USD","NVDS.UK","HK0000914686.HKD","LU0965508806.USD","LU0061474960.USD","LU2237438978.USD","LU2077746001.SGD","BK4518","AMDW","LU2089284900.SGD","SG9999017495.SGD","LU1366333091.USD","LU1670756490.USD","GPIQ","LU1242518931.SGD","AAPX","LU1861220033.SGD","LU2249611893.SGD","IE00BGHQF631.EUR","QDTE","LU1720051108.HKD","IE00BZ9MQY76.HKD","LU1861127337.USD","LU0859254822.USD","LU1400636491.USD","LU2089985449.USD","LU0061475181.USD","LU2473716301.USD","LU0979878070.USD","LU2452424414.USD","SG9999015986.USD","QQQM","LU0795875086.SGD","LU1823568750.SGD","AVGG","BK4588","SG9999014567.USD","LU0868494708.USD","AMYY","IE0034235295.USD","NVDA","LU1868837300.USD","TSMU","LU1323610961.USD","LU0069063385.USD","LU0823421333.USD","LU1366192091.USD","NVDG","LU1211504680.USD","LU0488056044.USD","NVDS","LU0348723411.USD","IE00BDCRKT87.USD","NVDQ","BK4598","LU2168564222.USD","LU2237443895.HKD","LU2462591350.SGD","LU0964807845.USD","LU2098885051.SGD","LU2108987350.USD","IE00BKDWB100.SGD","SG9999002232.USD","AMDD","LU1645745479.HKD","LU0154236417.USD","LU1235294995.USD","LU2092627202.USD","LU0143863198.USD","IE00B19Z9P08.USD","LU0943347566.SGD","LU2125909916.SGD","BK4579","LU1301847155.USD","SQQQ","BK4501","LU0053666078.USD","HK0000306701.USD","MULL","LU0689472784.USD","LU1839511570.USD","LU1496350502.SGD","LU1868837722.USD","LU2210149790.SGD","QQQJ","SG9999002224.SGD","LU0211326839.USD","LU2430703178.SGD","LU2106854487.HKD","STSM","SG9999015358.SGD","LU1066051225.USD","IE0009356076.USD","LU1582987324.SGD","IE00BVYPNW00.USD","BK4592","LU2237443978.SGD","LU2456880835.USD","BK4515","LU1934455194.USD","IE00BKPKM429.USD","LU1261432733.SGD","LU0640476718.USD","NVD3.UK","IE00BVYPNQ40.USD","LU0957808578.USD","LU1914381329.SGD","LU2462157665.USD","LU1721428933.USD","LU2357627491.SGD","LU1814569148.SGD","LU0784385840.USD","AAPY","HK0000304805.HKD","LU0861579265.USD","ARMU","ASMU","SG9999015952.SGD","SNVD.UK","LU0256863902.USD","LU2764262908.HKD","BK4581","DIPS","ARM","LU0061474705.USD","LU2471134879.HKD","LU2047632596.USD","IE00BMCWC346.EUR","LU0882574139.USD","BK4554","BK4548","LU0942090050.USD","AVGU","LU2746668461.USD","IE00BFMHRM44.USD","LU0097036916.USD","IE00B3PB1722.GBP","SG9999018857.SGD","BK4567","LU1116320737.USD","IE000KEQY171.SGD","LU1935042215.USD","MU","SGXZ51526630.SGD","LU1935042991.SGD","LU1934455863.HKD","FTEC","ASML","LU0878004406.USD","MUD","LU2264538146.SGD","LU1267930730.SGD","LU0289960550.SGD","LU0738911758.USD","LU0719512351.SGD","LU1791710582.SGD","AMAT","LU0056508442.USD","HK0000320264.USD","LU1992135399.USD","TSMX","WDC","AVGW","LU0661504455.SGD","ONEQ","LU1894683348.USD","LU2242649171.HKD","JPMO","TSM","HK0000304797.USD","LU0175139822.USD","IE00BJTD4V19.USD","LU0011850046.USD","BK4532","IE0034235303.USD","LU0466842654.USD","IE00B894F039.SGD","LU2360107168.USD","LU0264606111.USD","IE00BYQQ9H92.USD","LU0274383776.USD","LU2041044095.USD","LU0211327993.USD","LU2023250504.SGD","LU2286300806.USD","3NVD.UK","LU1670628061.USD","LU0976567544.SGD","LU2168563687.JPY","LU2381873111.SGD","LU1803068623.USD","SG9999004303.SGD","QCML","SGXZ23171101.USD","BK4148","LU0057025933.USD","LU0081259029.USD","LU0316494557.USD","03165","BK4512","LU0079474960.USD","LU2756315664.SGD","IE00BBT3K403.USD","LU1989771016.USD","IE00BJTD4N35.SGD","LU1119994496.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644038355","title":"康寧(GLW)股票6月18日盤中上漲8.01%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2644038355","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644038355?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 01:16","pubTimestamp":1781802973,"startTime":"0","endTime":"0","summary":"• 康宁股价上涨，得益于看涨期权交易量增加和人工智能基础设施需求。\n• 与亚马逊、Meta及NVIDIA的合作伙伴关系为长期收入能见度提供了强有力支撑。\n• 在光通信和太阳能业务增长的支撑下，第一季度财务业绩超出预期。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261976633-market-movers-glw-20260618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLWG","LU2272731865.HKD","LU2357305700.SGD","BK4588","LU1720051108.HKD","LU2322448957.HKD","LU0348723411.USD","GLW","LU2543165471.USD","LU1548497426.USD","LU2272731600.USD","LU1992135399.USD","LU2322448791.USD","IE00BFMHRM44.USD","BK4512","BK4148","LU1992135472.HKD","BK4585","CNAV","LU2272731782.SGD","LU1720051017.SGD","LU2473716301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644208912","title":"美股異動｜光通信概念股普漲，邁威爾科技升逾7%領跑，獲KeyBanc大幅上調目標價並即將納入標普500","url":"https://stock-news.laohu8.com/highlight/detail?id=2644208912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644208912?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 21:45","pubTimestamp":1781790324,"startTime":"0","endTime":"0","summary":"光通信概念股普涨， $迈威尔科技(MRVL)$涨近8%， $Tower半导体(TSEM)$ 均涨超5%、$Astera Labs, Inc.(ALAB)$涨近5%， $康宁(GLW)$，$博通(AVGO)$涨超4%， $Credo Technology Group Holding Ltd(CRDO)$、$奇景光电(HIMX)$涨超3%，$COHERENT(COHR)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e924ef371565c58a754568171a758e44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e924ef371565c58a754568171a758e44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLW","COHR","LABX","AVGO","COHX","TSEM","CRDO","MRVL","AVGU","MVLL","GLWG","AVGX","AVGW","CRDU","MRVU","AVGG","ALAB","AVS","HIMX","AVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":295,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.044045},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.011337},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.011324}]}}