美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,538.33

-18.5671-0.73%

漲家數：28

跌家數：68

平家數：1

市盈率：- -

高：2,557.59

開：2,556.86

低：2,536.91

收：2,556.98

成交量：1.09億

成交額：185.74億

市值：16.38萬億

流通市值：15.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根士丹利 US MS	217.805	+0.20%	+0.4450	55.32萬	1.21億	3,423.89億
摩根大通 US JPM	363.52	+0.19%	+0.6800	76.79萬	2.80億	9,663.04億
江森自控 US JCI	153.84	+0.13%	+0.2000	30.92萬	4,774.47萬	931.87億
Old Dominion Freight Line US ODFL	211.215	+0.12%	+0.2450	13.40萬	2,819.69萬	439.26億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.765	+0.12%	+0.1250	179.16萬	1.95億	805.30億
iShares Core MSCI EAFE ETF US IEFA	101.28	+0.09%	+0.0900	158.64萬	1.61億	1,955.72億
HCA控股 US HCA	404.82	+0.03%	+0.1400	15.29萬	6,188.57萬	876.44億
美國合眾銀行 US USB	65.425	+0.01%	+0.0050	73.80萬	4,850.36萬	1,016.99億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
富國銀行 US WFC	88.78	-0.04%	-0.0400	146.15萬	1.30億	2,689.15億
嘉信理財 US SCHW	111.035	-0.05%	-0.0550	106.10萬	1.18億	1,919.80億
可口可樂 US KO	87.66	-0.06%	-0.0500	185.65萬	1.63億	3,770.79億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.0001	-0.11%	-0.1199	580.37萬	6.15億	331.25億
West Pharmaceutical Services Inc US WST	348.945	-0.14%	-0.4750	2.56萬	893.66萬	246.52億
萊納建築公司 US LEN	86.705	-0.14%	-0.1250	55.11萬	4,756.72萬	208.87億
標普500ETF-iShares US IVV	778.91	-0.14%	-1.1300	34.11萬	2.66億	9,025.62億
標普500ETF US SPY	775.21	-0.15%	-1.1300	561.59萬	43.56億	8,227.55億
丹納赫 US DHR	202.04	-0.20%	-0.4100	32.62萬	6,589.84萬	1,427.11億
好時 US HSY	183.82	-0.22%	-0.4000	11.05萬	2,026.27萬	369.34億
沃爾瑪 US WMT	114.96	-0.27%	-0.3100	304.33萬	3.49億	9,162.50億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2538.413,"timestamp":1786977700063,"preClose":2556.9802,"halted":0,"volume":109520896,"delay":0,"changeRate":-0.007261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.567139,"latestTime":"08-17 10:41:40 EDT","open":2556.8586,"high":2557.5935,"low":2536.9058,"amount":18573685472.839703,"amplitude":0.008091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.36105,"peRate":23.181745,"turnoverRate":0.001243,"increases":28,"decrements":68,"flats":0,"marketCap":16376674298112,"floatMarketCap":15534033697952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2557.5935,"amplitude":0.008091,"preClose":2556.9802,"low":2536.9058,"pbRate":"4.36105","latestPrice":2538.3262,"volume":109462451,"delay":0,"open":2556.8586,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2564.08,"twentyDayClose":2364.7031,"sixtyDayClose":2354.8545,"secType":"PLATE","market":"US","turnoverRate":0.001242,"peRate":23.181745,"marketCap":16376163065216,"floatMarketCap":15533564772896,"timestamp":1786977695129,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.002047,"change":0.445,"latestPrice":217.805,"close":217.805,"volume":553187,"market":"US","high":220.37,"low":217.586,"preClose":217.36,"open":217.735,"turnoverRate":0.000469,"peRate":17.600178,"amplitude":0.012808,"marketValue":342389460000,"askSize":25,"bidSize":20,"askPrice":217.9,"bidPrice":217.71,"week52High":232.25,"week52Low":141.03,"changeRate5Day":0.011494,"changeRate20Day":0.032545,"changeRate60Day":0.101305,"changeRateWTD":0.002047,"changeRateMTD":0.035096,"changeRateQTD":0.04193,"changeRateYTD":0.226863,"amount":121107402.610168,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.332517,"pbRate":3.212541,"volumeRatio":0.814998,"committee":-0.111111,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019054,"floatMarketCap":256967275125.89,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.4,"preClose":217.36,"latestTime":"09:20 EDT","volume":2171,"amount":472113.95322,"timestamp":1786972859472,"change":0.03999999999999204,"changeRate":0.00018402649981593688},"postHourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.36000061035156,"latestTime":"20260817 04:00 EDT","volume":187,"amount":40636,"timestamp":1786953601959,"change":0.1399993896484375,"changeRate":0.0006440899395257462},"impliedVol":0.3009,"impliedVolPercentile":0.2231},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001874,"change":0.68,"latestPrice":363.52,"close":363.52,"volume":767897,"market":"US","high":365.75,"low":361.68,"preClose":362.84,"open":361.94,"turnoverRate":0.000291,"peRate":15.553494,"amplitude":0.011217,"marketValue":966303845606.3999,"askSize":17,"bidSize":90,"askPrice":363.53,"bidPrice":363.35,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.010367,"changeRate20Day":0.072742,"changeRate60Day":0.203788,"changeRateWTD":0.001874,"changeRateMTD":0.033344,"changeRateQTD":0.110561,"changeRateYTD":0.128173,"amount":279638499.181244,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.126709,"pbRate":2.733084,"volumeRatio":0.851229,"committee":0.682243,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016504,"floatMarketCap":960330193059.84,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":361.929,"preClose":362.84,"latestTime":"09:29 EDT","volume":11117,"amount":4021180.87469,"timestamp":1786973373418,"change":-0.9110000000000014,"changeRate":-0.002510748539301073},"postHourTrading":{"tag":"盘后","latestPrice":362.6,"preClose":362.84,"latestTime":"19:59 EDT","volume":407839,"amount":147979404.9184,"timestamp":1786751974299,"change":-0.23999999999995225,"changeRate":-0.0006614485723733664},"overnightTrading":{"tag":"夜盘","latestPrice":362.760009765625,"preClose":362.8399963378906,"latestTime":"20260817 04:00 EDT","volume":1571,"amount":569548,"timestamp":1786953602032,"change":-0.079986572265625,"changeRate":-0.00022044585236721923},"impliedVol":0.1924,"impliedVolPercentile":0.004},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.001302,"change":0.2,"latestPrice":153.84,"close":153.84,"volume":309207,"market":"US","high":155.6812,"low":153.32,"preClose":153.64,"open":154.11,"turnoverRate":0.000512,"peRate":26.581259,"amplitude":0.015368,"marketValue":93187267744.8,"askSize":37,"bidSize":184,"askPrice":153.87,"bidPrice":153.76,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.020836,"changeRate20Day":0.103824,"changeRate60Day":0.116806,"changeRateWTD":0.001302,"changeRateMTD":0.048957,"changeRateQTD":0.052905,"changeRateYTD":0.284676,"amount":47744715.337967,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.468833,"pbRate":6.911977,"volumeRatio":0.590721,"committee":0.665158,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.0104,"floatMarketCap":92960174828.88,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"08:48 EDT","volume":422,"amount":64907.66386,"timestamp":1786970890853,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.63999938964844,"latestTime":"20260817 04:00 EDT","volume":250,"amount":38500,"timestamp":1786953601996,"change":0.3600006103515625,"changeRate":0.0023431437892586825},"impliedVol":0.3201,"impliedVolPercentile":0.4622},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.001161,"change":0.245,"latestPrice":211.215,"close":211.215,"volume":133951,"market":"US","high":212.49,"low":208.24,"preClose":210.97,"open":208.31,"turnoverRate":0.000703,"peRate":40.618271,"amplitude":0.020145,"marketValue":43926020893.845,"askSize":7,"bidSize":470,"askPrice":211.46,"bidPrice":211,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.006281,"changeRate20Day":-0.088648,"changeRate60Day":0.006601,"changeRateWTD":0.001161,"changeRateMTD":-0.00436,"changeRateQTD":-0.024861,"changeRateYTD":0.347034,"amount":28196918.508026,"eps":5.2,"lyrEps":4.84,"lyrPeRate":43.639463,"pbRate":9.659692,"volumeRatio":0.442036,"committee":0.97065,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005397,"floatMarketCap":40273939080.255,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":206.47,"preClose":210.97,"latestTime":"09:29 EDT","volume":1228,"amount":253908.56204,"timestamp":1786973362100,"change":-4.5,"changeRate":-0.021330046926103238},"postHourTrading":{"tag":"盘后","latestPrice":210.97,"preClose":210.97,"latestTime":"19:34 EDT","volume":209331,"amount":44162516.06,"timestamp":1786750441437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.75,"preClose":210.97000122070312,"latestTime":"20260817 04:00 EDT","volume":3,"amount":632,"timestamp":1786953600985,"change":-0.220001220703125,"changeRate":-0.00104280807427675},"impliedVol":0.3712,"impliedVolPercentile":0.2151},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.001151,"change":0.125,"latestPrice":108.765,"close":108.765,"volume":1791581,"market":"US","high":108.86,"low":108.6,"preClose":108.64,"open":108.64,"turnoverRate":0.00242,"peRate":11.675021,"amplitude":0.002393,"marketValue":80529605891.235,"askSize":900,"bidSize":4264,"askPrice":108.77,"bidPrice":108.76,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.00699,"changeRate20Day":0.060398,"changeRate60Day":0.049653,"changeRateWTD":0.001151,"changeRateMTD":0.030167,"changeRateQTD":0.047025,"changeRateYTD":0.132615,"amount":194898649.200577,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.675021,"pbRate":1.083305,"volumeRatio":1.341005,"committee":0.613929,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029856,"floatMarketCap":80529605891.235,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":108.64,"latestTime":"09:29 EDT","volume":1120,"amount":121731.6352,"timestamp":1786973399999,"change":0.01999999999999602,"changeRate":0.0001840942562591681},"postHourTrading":{"tag":"盘后","latestPrice":108.62,"preClose":108.64,"latestTime":"19:34 EDT","volume":353854,"amount":38444660.54,"timestamp":1786750446958,"change":-0.01999999999999602,"changeRate":-0.0001840942562591681},"overnightTrading":{"tag":"夜盘","latestPrice":108.58999633789062,"preClose":108.63999938964844,"latestTime":"20260817 04:00 EDT","volume":21,"amount":2280,"timestamp":1786953601987,"change":-0.0500030517578125,"changeRate":-0.0004602637337880632},"impliedVol":0.1572,"impliedVolPercentile":0.4183},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000889,"change":0.09,"latestPrice":101.28,"close":101.28,"volume":1586401,"market":"US","high":101.385,"low":101.15,"preClose":101.19,"open":101.16,"turnoverRate":0.000822,"peRate":0,"amplitude":0.002322,"marketValue":195571680405.12,"askSize":3556,"bidSize":1307,"askPrice":101.29,"bidPrice":101.28,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.00746,"changeRate20Day":0.059747,"changeRate60Day":0.045093,"changeRateWTD":0.000889,"changeRateMTD":0.03084,"changeRateQTD":0.048664,"changeRateYTD":0.132126,"amount":160710220.653061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329569,"committee":-0.462472,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2893,"divideRate":0.032477,"floatMarketCap":195571680405.12,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":101.19,"latestTime":"09:29 EDT","volume":351,"amount":35522.104176,"timestamp":1786973399999,"change":0.010000000000005116,"changeRate":0.00009882399446590687},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.19,"latestTime":"19:53 EDT","volume":4827,"amount":488302.4575,"timestamp":1786751591078,"change":-0.09000000000000341,"changeRate":-0.0008894159501927405},"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.19000244140625,"latestTime":"20260817 04:00 EDT","volume":1,"amount":101,"timestamp":1786953601788,"change":0.20999908447265625,"changeRate":0.00207529478610553},"impliedVol":0.1114,"impliedVolPercentile":0.2032},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.000346,"change":0.14,"latestPrice":404.82,"close":404.82,"volume":152902,"market":"US","high":406.9,"low":400,"preClose":404.68,"open":400,"turnoverRate":0.001064,"peRate":13.551433,"amplitude":0.017051,"marketValue":87644137230,"askSize":4,"bidSize":14,"askPrice":405.39,"bidPrice":404.66,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.022245,"changeRate20Day":0.092868,"changeRate60Day":0.020546,"changeRateWTD":0.000346,"changeRateMTD":0.005539,"changeRateQTD":0.038293,"changeRateYTD":-0.132888,"amount":61885679.974182,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.291328,"pbRate":-13.195444,"volumeRatio":0.774462,"committee":0.555556,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007411,"floatMarketCap":58183434192.78,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":405,"preClose":404.68,"latestTime":"08:56 EDT","volume":323,"amount":130666.72685,"timestamp":1786971394236,"change":0.3199999999999932,"changeRate":0.0007907482455273134},"postHourTrading":{"tag":"盘后","latestPrice":405.4653,"preClose":404.68,"latestTime":"19:49 EDT","volume":23932,"amount":9684841.9105,"timestamp":1786751356046,"change":0.7853000000000065,"changeRate":0.00194054561628943},"overnightTrading":{"tag":"夜盘","latestPrice":404.67999267578125,"preClose":404.67999267578125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.4223},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.000076,"change":0.005,"latestPrice":65.425,"close":65.425,"volume":738034,"market":"US","high":66.075,"low":65.22,"preClose":65.42,"open":65.22,"turnoverRate":0.000478,"peRate":13.058882,"amplitude":0.013069,"marketValue":101698848833.475,"askSize":125,"bidSize":260,"askPrice":65.43,"bidPrice":65.42,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.01924,"changeRate20Day":0.036189,"changeRate60Day":0.200459,"changeRateWTD":0.000076,"changeRateMTD":0.038327,"changeRateQTD":0.083195,"changeRateYTD":0.226106,"amount":48503646.057693,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":14.159959,"pbRate":1.677534,"volumeRatio":0.921825,"committee":0.350649,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0798,"divideRate":0.031789,"floatMarketCap":100987071677.775,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":65.42,"latestTime":"08:05 EDT","volume":164,"amount":10704.28,"timestamp":1786968317441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.42,"latestTime":"19:40 EDT","volume":493203,"amount":32265275.98,"timestamp":1786750811999,"change":0.04999999999999716,"changeRate":0.0007642922653622311},"overnightTrading":{"tag":"夜盘","latestPrice":65.4800033569336,"preClose":65.41999816894531,"latestTime":"20260817 04:00 EDT","volume":12,"amount":786,"timestamp":1786953601759,"change":0.06000518798828125,"changeRate":0.0009172300468936048},"impliedVol":0.2099,"impliedVolPercentile":0.004},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.00045,"change":-0.04,"latestPrice":88.78,"close":88.78,"volume":1461548,"market":"US","high":89.525,"low":88.68,"preClose":88.82,"open":88.72,"turnoverRate":0.000484,"peRate":12.902187,"amplitude":0.009514,"marketValue":268914620000,"askSize":25,"bidSize":168,"askPrice":88.79,"bidPrice":88.77,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.014397,"changeRate20Day":0.028379,"changeRate60Day":0.171086,"changeRateWTD":-0.00045,"changeRateMTD":0.026952,"changeRateQTD":0.074298,"changeRateYTD":-0.047425,"amount":130333725.771912,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.182109,"pbRate":1.631348,"volumeRatio":0.686303,"committee":-0.484337,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020275,"floatMarketCap":268115600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":88.9777,"preClose":88.82,"latestTime":"09:27 EDT","volume":290305,"amount":25784164.3375,"timestamp":1786973271078,"change":0.1577000000000055,"changeRate":0.0017755010132853581},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.82,"latestTime":"19:48 EDT","volume":295163,"amount":26215939.7919,"timestamp":1786751299818,"change":-0.269999999999996,"changeRate":-0.0030398558883133983},"overnightTrading":{"tag":"夜盘","latestPrice":88.86000061035156,"preClose":88.81999969482422,"latestTime":"20260817 04:00 EDT","volume":374,"amount":33208,"timestamp":1786953601929,"change":0.04000091552734375,"changeRate":0.000450359329709328},"impliedVol":0.2251,"impliedVolPercentile":0.004},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.000495,"change":-0.055,"latestPrice":111.035,"close":111.035,"volume":1061025,"market":"US","high":111.64,"low":110.41,"preClose":111.09,"open":110.95,"turnoverRate":0.000671,"peRate":20.224955,"amplitude":0.011072,"marketValue":191979515000,"askSize":183,"bidSize":110,"askPrice":111.04,"bidPrice":111.01,"week52High":111.64,"week52Low":83.96,"changeRate5Day":0.028197,"changeRate20Day":0.082846,"changeRate60Day":0.232216,"changeRateWTD":-0.000495,"changeRateMTD":0.055065,"changeRateQTD":0.203371,"changeRateYTD":0.11135,"amount":118070342.62619,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.79793,"pbRate":4.369725,"volumeRatio":1.04528,"committee":-0.249147,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011078,"floatMarketCap":175546335000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.09,"latestTime":"09:21 EDT","volume":766,"amount":84820.48603,"timestamp":1786972875960,"change":-0.5400000000000063,"changeRate":-0.004860923575479397},"postHourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.09,"latestTime":"19:56 EDT","volume":244340,"amount":27143206.2587,"timestamp":1786751812465,"change":0.009999999999990905,"changeRate":0.00009001710324953555},"overnightTrading":{"tag":"夜盘","latestPrice":110.91999816894531,"preClose":111.08999633789062,"latestTime":"20260817 04:00 EDT","volume":235,"amount":26104,"timestamp":1786953601985,"change":-0.1699981689453125,"changeRate":-0.0015302743230654824},"impliedVol":0.2238,"impliedVolPercentile":0.008},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.00057,"change":-0.05,"latestPrice":87.66,"close":87.66,"volume":1856497,"market":"US","high":88.01,"low":87.095,"preClose":87.71,"open":87.3,"turnoverRate":0.000477,"peRate":26.345155,"amplitude":0.010432,"marketValue":377079031352.7,"askSize":25,"bidSize":20,"askPrice":87.67,"bidPrice":87.66,"week52High":90.92,"week52Low":65.3538,"changeRate5Day":0.009094,"changeRate20Day":0.067462,"changeRate60Day":0.074923,"changeRateWTD":-0.00057,"changeRateMTD":0.000799,"changeRateQTD":0.078627,"changeRateYTD":0.253898,"amount":162743819.854645,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.835526,"pbRate":10.430955,"volumeRatio":0.815074,"committee":-0.111111,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.023713,"floatMarketCap":341240210135.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.71,"latestTime":"09:29 EDT","volume":20118,"amount":1759092.37014,"timestamp":1786973389433,"change":-0.5,"changeRate":-0.00570060426405199},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.71,"latestTime":"19:59 EDT","volume":1324208,"amount":116146049.1131,"timestamp":1786751970487,"change":0.04000000000000625,"changeRate":0.0004560483411242305},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.70999908447266,"latestTime":"20260817 04:00 EDT","volume":9136,"amount":800310,"timestamp":1786953602041,"change":-0.1699981689453125,"changeRate":-0.0019381845937723576},"impliedVol":0.1858,"impliedVolPercentile":0.2072},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.00113,"change":-0.1199,"latestPrice":106.0001,"close":106.0001,"volume":5803734,"market":"US","high":106.015,"low":105.93,"preClose":106.12,"open":105.9849,"turnoverRate":0.018572,"peRate":11.582694,"amplitude":0.000801,"marketValue":33125031250,"askSize":4898,"bidSize":6466,"askPrice":106.01,"bidPrice":106,"week52High":112.93,"week52Low":105.93,"changeRate5Day":0.000378,"changeRate20Day":-0.010732,"changeRate60Day":-0.018063,"changeRateWTD":-0.00113,"changeRateMTD":-0.002352,"changeRateQTD":-0.028146,"changeRateYTD":-0.038024,"amount":614990482.386246,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.381344,"pbRate":1.030884,"volumeRatio":1.218112,"committee":0.369648,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9558,"divideRate":0.046753,"floatMarketCap":33125031250,"shortable":3,"shares":312500000,"floatShares":312500000,"preHourTrading":{"tag":"盘前","latestPrice":105.9977,"preClose":106.12,"latestTime":"09:29 EDT","volume":83,"amount":8805.8186,"timestamp":1786973361760,"change":-0.12230000000000985,"changeRate":-0.0011524689031286264},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.12,"latestTime":"19:34 EDT","volume":39844,"amount":4228421.5677,"timestamp":1786750446034,"change":-0.020000000000010232,"changeRate":-0.00018846588767442736},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.0786,"impliedVolPercentile":0.6813},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.001359,"change":-0.475,"latestPrice":348.945,"close":348.945,"volume":25569,"market":"US","high":350.67,"low":348.525,"preClose":349.42,"open":350.51,"turnoverRate":0.000366,"peRate":44.682941,"amplitude":0.006139,"marketValue":24652125037.275,"askSize":42,"bidSize":102,"askPrice":349.18,"bidPrice":348.46,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.009045,"changeRate20Day":-0.009579,"changeRate60Day":0.142209,"changeRateWTD":-0.001359,"changeRateMTD":0.023419,"changeRateQTD":-0.028008,"changeRateYTD":0.268245,"amount":8936563.697205,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.391016,"pbRate":8.244306,"volumeRatio":0.270796,"committee":0.416667,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002493,"floatMarketCap":24399994129.635,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":349.42,"latestTime":"09:28 EDT","volume":23,"amount":8045.18702,"timestamp":1786973300337,"change":-4.319999999999993,"changeRate":-0.012363344971667314},"postHourTrading":{"tag":"盘后","latestPrice":349.42,"preClose":349.42,"latestTime":"19:35 EDT","volume":22824,"amount":7975162.28,"timestamp":1786750557300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":349.4200134277344,"latestTime":"20260817 04:00 EDT","volume":2,"amount":697,"timestamp":1786953600861,"change":-1.420013427734375,"changeRate":-0.004063915554819977},"impliedVol":0.2674,"impliedVolPercentile":0.0996},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.00144,"change":-0.125,"latestPrice":86.705,"close":86.705,"volume":551085,"market":"US","high":87.37,"low":84.99,"preClose":86.83,"open":86.21,"turnoverRate":0.002701,"peRate":13.505942,"amplitude":0.02741,"marketValue":20886813287.11,"askSize":16,"bidSize":20,"askPrice":86.76,"bidPrice":86.67,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.012909,"changeRate20Day":0.045899,"changeRate60Day":-0.006929,"changeRateWTD":-0.00144,"changeRateMTD":0.052884,"changeRateQTD":-0.041828,"changeRateYTD":-0.156566,"amount":47567155.387115,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.858584,"pbRate":0.966059,"volumeRatio":1.769503,"committee":0.111111,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.005734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023067,"floatMarketCap":17687820000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":86.7501,"preClose":86.83,"latestTime":"09:29 EDT","volume":7607,"amount":668305.75835,"timestamp":1786973361154,"change":-0.07989999999999498,"changeRate":-0.0009201888748127949},"postHourTrading":{"tag":"盘后","latestPrice":87.94,"preClose":86.83,"latestTime":"19:59 EDT","volume":65953,"amount":5742419.8127,"timestamp":1786751944847,"change":1.1099999999999994,"changeRate":0.012783600138201076},"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":86.83000183105469,"latestTime":"20260817 04:00 EDT","volume":1986,"amount":174008,"timestamp":1786953601985,"change":0.5699996948242188,"changeRate":0.006564547769252249},"impliedVol":0.4375,"impliedVolPercentile":0.5657},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.001449,"change":-1.13,"latestPrice":778.91,"close":778.91,"volume":341141,"market":"US","high":780.46,"low":778.63,"preClose":780.04,"open":779.935,"turnoverRate":0.000294,"peRate":10.879543,"amplitude":0.002346,"marketValue":902561962500,"askSize":382,"bidSize":65,"askPrice":778.94,"bidPrice":778.9,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.002794,"changeRate20Day":0.045012,"changeRate60Day":0.045812,"changeRateWTD":-0.001449,"changeRateMTD":0.038104,"changeRateQTD":0.040086,"changeRateYTD":0.137194,"amount":265841578.380737,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.253294,"volumeRatio":0.492654,"committee":-0.631148,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1904,"divideRate":0.010515,"floatMarketCap":902561962500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":779.88,"preClose":780.04,"latestTime":"09:29 EDT","volume":4283,"amount":3342779.1363,"timestamp":1786973399999,"change":-0.15999999999996817,"changeRate":-0.00020511768627245805},"postHourTrading":{"tag":"盘后","latestPrice":779.89,"preClose":780.04,"latestTime":"19:59 EDT","volume":258676,"amount":201777677.851099,"timestamp":1786751998412,"change":-0.14999999999997726,"changeRate":-0.00019229783088043853},"overnightTrading":{"tag":"夜盘","latestPrice":781.469970703125,"preClose":780.0399780273438,"latestTime":"20260817 04:00 EDT","volume":2823,"amount":2204311,"timestamp":1786953602052,"change":1.42999267578125,"changeRate":0.0018332299831575077},"impliedVol":0.1466,"impliedVolPercentile":0.247},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.001456,"change":-1.13,"latestPrice":775.21,"close":775.21,"volume":5615928,"market":"US","high":776.775,"low":774.93,"preClose":776.34,"open":776.2,"turnoverRate":0.005291,"peRate":7.773428,"amplitude":0.002377,"marketValue":822755269644.36,"askSize":160,"bidSize":666,"askPrice":775.22,"bidPrice":775.2,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.00282,"changeRate20Day":0.044631,"changeRate60Day":0.045815,"changeRateWTD":-0.001456,"changeRateMTD":0.037723,"changeRateQTD":0.038084,"changeRateYTD":0.136805,"amount":4356043706.280762,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.773428,"pbRate":1.268644,"volumeRatio":0.863352,"committee":0.295337,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5305,"divideRate":0.009714,"floatMarketCap":822755269644.36,"shortable":3,"shares":1061332116,"floatShares":1061332116,"preHourTrading":{"tag":"盘前","latestPrice":776.2,"preClose":776.34,"latestTime":"09:29 EDT","volume":259438,"amount":201544293.5529,"timestamp":1786973399999,"change":-0.13999999999998636,"changeRate":-0.0001803333590952242},"postHourTrading":{"tag":"盘后","latestPrice":776.01,"preClose":776.34,"latestTime":"19:59 EDT","volume":6022400,"amount":4676551311.132401,"timestamp":1786751985850,"change":-0.3300000000000409,"changeRate":-0.0004250714892959797},"overnightTrading":{"tag":"夜盘","latestPrice":777.719970703125,"preClose":776.3400268554688,"latestTime":"20260817 04:00 EDT","volume":62974,"amount":48942534,"timestamp":1786953602046,"change":1.37994384765625,"changeRate":0.0017774992914453376},"impliedVol":0.1522,"impliedVolPercentile":0.1155},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.002025,"change":-0.41,"latestPrice":202.04,"close":202.04,"volume":326214,"market":"US","high":203.43,"low":200.01,"preClose":202.45,"open":201,"turnoverRate":0.00051,"peRate":35.856764,"amplitude":0.016893,"marketValue":142710865708.52,"askSize":17,"bidSize":120,"askPrice":202.1,"bidPrice":201.95,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.03501,"changeRate20Day":0.004624,"changeRate60Day":0.180692,"changeRateWTD":-0.002025,"changeRateMTD":0.036209,"changeRateQTD":0.060689,"changeRateYTD":-0.117421,"amount":65898353.952026,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.843364,"pbRate":2.714115,"volumeRatio":0.661592,"committee":0.751825,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007127,"floatMarketCap":129336979034.44,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":202.45,"latestTime":"09:25 EDT","volume":1380,"amount":278524.7652,"timestamp":1786973154026,"change":-0.9499999999999886,"changeRate":-0.004692516670782854},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.45,"latestTime":"19:58 EDT","volume":156394,"amount":31661992.0105,"timestamp":1786751914164,"change":0.05000000000001137,"changeRate":0.0002469745616202093},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":202.4499969482422,"latestTime":"20260817 04:00 EDT","volume":299,"amount":60273,"timestamp":1786953602025,"change":-0.959991455078125,"changeRate":-0.004741869447019818},"impliedVol":0.277,"impliedVolPercentile":0.2669},{"symbol":"HSY","nameCN":"好時","changeRate":-0.002171,"change":-0.4,"latestPrice":183.82,"close":183.82,"volume":110492,"market":"US","high":184.12,"low":182.2201,"preClose":184.22,"open":182.7,"turnoverRate":0.000767,"peRate":25.121621,"amplitude":0.010313,"marketValue":36934154269.74,"askSize":31,"bidSize":13,"askPrice":184.04,"bidPrice":183.87,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.005855,"changeRate20Day":0.070588,"changeRate60Day":-0.036785,"changeRateWTD":-0.002171,"changeRateMTD":0.0501,"changeRateQTD":0.047706,"changeRateYTD":0.010111,"amount":20262699.575134,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.354839,"pbRate":8.09482,"volumeRatio":0.503564,"committee":-0.409091,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030704,"floatMarketCap":26470080000,"shortable":3,"shares":200925657,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":184.22,"latestTime":"08:41 EDT","volume":250,"amount":45608.6075,"timestamp":1786970485970,"change":-2.710000000000008,"changeRate":-0.01471067202258174},"postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":184.22,"latestTime":"19:41 EDT","volume":133121,"amount":24523601.3114,"timestamp":1786750887420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.60000610351562,"preClose":184.22000122070312,"latestTime":"20260817 04:00 EDT","volume":18,"amount":3287,"timestamp":1786953601741,"change":-1.6199951171875,"changeRate":-0.008793806896389493},"impliedVol":0.2681,"impliedVolPercentile":0.1833},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002689,"change":-0.31,"latestPrice":114.96,"close":114.96,"volume":3043327,"market":"US","high":115.175,"low":114.022,"preClose":115.27,"open":114.022,"turnoverRate":0.0007,"peRate":40.469498,"amplitude":0.010003,"marketValue":916250394181.44,"askSize":25,"bidSize":53,"askPrice":114.97,"bidPrice":114.95,"week52High":135.155,"week52Low":95.42,"changeRate5Day":0.020415,"changeRate20Day":0.024599,"changeRate60Day":-0.121437,"changeRateWTD":-0.002689,"changeRateMTD":0.033813,"changeRateQTD":0.01501,"changeRateYTD":0.031864,"amount":349327998.996346,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":42.10989,"pbRate":9.713245,"volumeRatio":0.920451,"committee":0.342105,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000783,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008285,"floatMarketCap":500108276284.56,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":115.27,"latestTime":"09:29 EDT","volume":54959,"amount":6298843.29574,"timestamp":1786973399999,"change":-1.1199999999999903,"changeRate":-0.009716318209421275},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.27,"latestTime":"19:58 EDT","volume":852012,"amount":98212644.5336,"timestamp":1786751894988,"change":0.07000000000000739,"changeRate":0.000607269888088899},"overnightTrading":{"tag":"夜盘","latestPrice":114.83000183105469,"preClose":115.2699966430664,"latestTime":"20260817 04:00 EDT","volume":16103,"amount":1851154,"timestamp":1786953602045,"change":-0.43999481201171875,"changeRate":-0.0038170801147341307},"impliedVol":0.3075,"impliedVolPercentile":0.6056}]}}}