美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx投資級公司債

112.72

+0.19000.17%

盤後：112.720.00000.00%18:40 EDT

成交量：2,947.46萬

成交額：33.22億

市值：326.89億

市盈率：12.32

高：112.79

開：112.78

低：112.55

收：112.53

52周最高：112.89

52周最低：103.45

股本：2.90億

流通股本：2.90億

量比：0.93

換手率：10.16%

股息：4.84

股息率：4.29%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：6.06%

總資產收益率：2.43%

市淨率：1.07

市盈率(LYR):19.55

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.54%

紅杉資本持倉+1.06%

索羅斯持倉+1.36%

ETF&股票定投概念+0.79%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":112.72,"timestamp":1761336000000,"preClose":112.53,"halted":0,"volume":29474580,"hourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"18:40 EDT","volume":611837,"amount":68966260.6347,"timestamp":1761345630013},"delay":0,"floatShares":290000000,"shares":290000000,"eps":9.151593,"marketStatus":"休市中","change":0.19,"latestTime":"10-24 16:00:00 EDT","open":112.78,"high":112.79,"low":112.55,"amount":3321964371.4464,"amplitude":0.002133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.53,"sharesOutstanding":290000000,"nav":112.652465,"aum":32669214850,"dividendRate":0.042928,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":112.53,"latestTime":"09:29 EDT","volume":9546,"amount":1075338.85806,"timestamp":1761312591448},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"18:40 EDT","volume":611837,"amount":68966260.6347,"timestamp":1761345630013},"volumeRatio":0.9344507305835734,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1763701200000,"strike":"111.0","timestamp":1761315081875,"price":0.34,"volume":3750,"amount":127500,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1763701200000,"strike":"113.0","timestamp":1761315081875,"price":0.52,"volume":3750,"amount":195000,"type":"-"}]},"impliedVol":0.0654,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":290000000,"roa":"2.43%","roe":"6.06%","lyrEps":5.766722,"volumeRatio":0.9344507305835734,"shares":290000000,"dividePrice":4.8388,"high":112.79,"amplitude":0.002133,"preClose":112.53,"low":112.55,"week52Low":103.45,"pbRate":"1.07","psRate":"23.60","week52High":112.885,"institutionHeld":0,"latestPrice":112.72,"eps":9.151593,"divideRate":0.042928,"volume":29474580,"delay":0,"ttmEps":9.151593,"open":112.78,"prevYearClose":106.84,"prevWeekClose":112.2,"prevMonthClose":111.47,"prevQuarterClose":111.47,"fiveDayClose":112.2,"twentyDayClose":111.21,"sixtyDayClose":109.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"LQD","amount":0.406036,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"LQD","amount":0.384434,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"LQD","amount":0.444155,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"LQD","amount":0.40193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"LQD","amount":0.396319,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.330749,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.328532,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.32221,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.337158,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.335004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005419},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.010572},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.013566},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007921},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007918}]}}