美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,474.41

+5.180.35%

漲家數：64

跌家數：16

平家數：4

市盈率：- -

高：1,478.19

開：1,471.26

低：1,468.79

收：1,469.23

成交量：4.70億

成交額：543.38億

市值：10.56萬億

流通市值：9.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
Flywire Corp. US FLYW	14.81	+0.07%	+0.0100	104.46萬	1,549.22萬	18.09億
Roblox Corporation US RBLX	81.98	+0.05%	+0.0400	668.78萬	5.49億	575.44億
中通快遞 US ZTO	21.28	+0.05%	+0.0100	339.61萬	7,201.84萬	168.96億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
Mister Car Wash, Inc. US MCW	5.74	0.00%	0.0000	129.49萬	742.92萬	18.80億
LifeStance Health Group, Inc. US LFST	7.05	0.00%	0.0000	322.08萬	2,273.84萬	27.42億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
iShares安碩核心美國國債ETF US GOVT	23.005	-0.07%	-0.0150	488.88萬	1.12億	332.26億
Schwab U.S. TIPs ETF US SCHP	26.46	-0.08%	-0.0200	397.89萬	1.05億	145.87億
Lemonade, Inc. US LMND	82.52	-0.11%	-0.0900	184.66萬	1.53億	61.67億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
一起教育科技 US YQ	4.05	-0.25%	-0.0100	1.54萬	6.72萬	3,584.94萬
騰訊音樂 US TME	17.74	-0.28%	-0.0500	327.82萬	5,822.17萬	274.78億
Payoneer Global Inc. US PAYO	5.78	-0.34%	-0.0200	329.35萬	1,917.93萬	20.60億
BioNTech SE US BNTX	92.17	-0.36%	-0.3300	221.36萬	2.05億	221.63億
世紀互聯 US VNET	8.7	-0.57%	-0.0500	324.18萬	2,824.90萬	23.41億
StoneCo US STNE	14.14	-1.12%	-0.1600	396.20萬	5,563.64萬	37.05億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億
Virtu Financial, Inc. US VIRT	33.23	-1.80%	-0.6100	84.13萬	2,805.18萬	50.91億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1474.405,"timestamp":1766437199999,"preClose":1469.2281,"halted":0,"volume":470259670,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.17688,"latestTime":"12-22 16:00:00 EST","open":1471.2589,"high":1478.1908,"low":1468.792,"amount":54337856390.38695,"amplitude":0.006397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111168,"peRate":30.950236,"turnoverRate":0.007551,"increases":64,"decrements":16,"flats":3,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1478.1908,"amplitude":0.006397,"preClose":1469.2281,"low":1468.792,"pbRate":"6.111168","latestPrice":1474.405,"volume":470259670,"delay":0,"open":1471.2589,"prevYearClose":1309.0717,"prevWeekClose":1469.2281,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1447.7369,"twentyDayClose":1423.5322,"sixtyDayClose":1492.1223,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":30.950236,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25,"timestamp":1766437199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":64,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.86,"latestTime":"20251222 22:36 EST","volume":4966,"amount":297812.430344,"timestamp":1766460963757},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.000676,"change":0.01,"latestPrice":14.81,"close":14.81,"volume":1044633,"market":"US","high":14.97,"low":14.665,"preClose":14.8,"open":14.83,"turnoverRate":0.011597,"peRate":0,"amplitude":0.020608,"marketValue":1808699862.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":8.2,"changeRate5Day":0.032775,"changeRate20Day":0.107704,"changeRate60Day":0.087372,"changeRateWTD":0.000676,"changeRateMTD":0.058613,"changeRateQTD":0.093796,"changeRateYTD":-0.281765,"amount":15492233.08067,"eps":-0.022659,"lyrEps":0.023336,"lyrPeRate":634.641755,"pbRate":2.181454,"volumeRatio":0.722184,"roa":0.008331,"roe":-0.002912,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334008099.01,"shortable":3,"shares":122126932,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:39 EST","volume":45879,"amount":679467.74,"timestamp":1766443140291},"preHourTrading":{"tag":"盘前","latestPrice":14.933,"preClose":14.8,"latestTime":"09:16 EST","volume":12,"amount":183.806496,"timestamp":1766412972212},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:39 EST","volume":45879,"amount":679467.74,"timestamp":1766443140291},"overnightTrading":{"tag":"夜盘","latestPrice":14.81,"preClose":14.81,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938854},"impliedVol":0.5967,"impliedVolPercentile":0.316},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000488,"change":0.04,"latestPrice":81.98,"close":81.98,"volume":6687819,"market":"US","high":83.19,"low":81.4,"preClose":81.94,"open":82.415,"turnoverRate":0.011471,"peRate":0,"amplitude":0.021845,"marketValue":57543853145.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.057268,"changeRate20Day":-0.081457,"changeRate60Day":-0.393011,"changeRateWTD":0.000488,"changeRateMTD":-0.137325,"changeRateQTD":-0.408172,"changeRateYTD":0.416868,"amount":549157742.0159,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":141.188003,"volumeRatio":0.707886,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47794340000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.98,"latestTime":"19:59 EST","volume":227598,"amount":18658212.7739,"timestamp":1766451576745},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.94,"latestTime":"09:28 EST","volume":8392,"amount":691623.356768,"timestamp":1766413689958},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.98,"latestTime":"19:59 EST","volume":227598,"amount":18658212.7739,"timestamp":1766451576745},"overnightTrading":{"tag":"夜盘","latestPrice":81.94,"preClose":81.98,"latestTime":"20251222 22:29 EST","volume":2720,"amount":222899.78399999999,"timestamp":1766460576901},"impliedVol":0.5526,"impliedVolPercentile":0.488},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00047,"change":0.01,"latestPrice":21.28,"close":21.28,"volume":3396122,"market":"US","high":21.29,"low":20.88,"preClose":21.27,"open":21.29,"turnoverRate":0.008318,"peRate":18.345507,"amplitude":0.019276,"marketValue":16896320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.010926,"changeRate20Day":0.10718,"changeRate60Day":0.10202,"changeRateWTD":0.00047,"changeRateMTD":0.030508,"changeRateQTD":0.108333,"changeRateYTD":0.088491,"amount":72018387.722954,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.179378,"pbRate":0.261119,"volumeRatio":1.570897,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030865,"floatMarketCap":8688577716,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.27,"latestTime":"08:02 EST","volume":141,"amount":2973.869916,"timestamp":1766408575604},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:03 EST","volume":1865466,"amount":39697116.48,"timestamp":1766444633747},"overnightTrading":{"tag":"夜盘","latestPrice":21.28,"preClose":21.28,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938824},"impliedVol":0.3223,"impliedVolPercentile":0.12},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":5.74,"close":5.74,"volume":1294930,"market":"US","high":5.785,"low":5.66,"preClose":5.74,"open":5.7,"turnoverRate":0.012889,"peRate":21.233307,"amplitude":0.021777,"marketValue":1880242449.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.014134,"changeRate20Day":0.138889,"changeRate60Day":0.068901,"changeRateWTD":0,"changeRateMTD":0.074906,"changeRateQTD":0.076923,"changeRateYTD":-0.21262,"amount":7429175.172515,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":26.15344,"pbRate":1.701335,"volumeRatio":0.725474,"roa":0.04187,"roe":0.088435,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576663405.92,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.74,"latestTime":"18:15 EST","volume":181403,"amount":1041255.03,"timestamp":1766445302626},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.74,"latestTime":"09:28 EST","volume":607,"amount":3442.110044,"timestamp":1766413680109},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.74,"latestTime":"18:15 EST","volume":181403,"amount":1041255.03,"timestamp":1766445302626},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.74,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.3566,"impliedVolPercentile":0.176},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":7.05,"close":7.05,"volume":3220791,"market":"US","high":7.15,"low":6.9801,"preClose":7.05,"open":7.045,"turnoverRate":0.023,"peRate":0,"amplitude":0.024099,"marketValue":2742451981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.018786,"changeRate20Day":0.09472,"changeRate60Day":0.300738,"changeRateWTD":0,"changeRateMTD":0.084615,"changeRateQTD":0.281818,"changeRateYTD":-0.043419,"amount":22738408.006462,"eps":-0.031394,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.837192,"volumeRatio":0.758155,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987248068.35,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.05,"latestTime":"18:01 EST","volume":1202831,"amount":8479991.87,"timestamp":1766444497532},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.05,"latestTime":"09:28 EST","volume":71,"amount":503.850009,"timestamp":1766413694045},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.05,"latestTime":"18:01 EST","volume":1202831,"amount":8479991.87,"timestamp":1766444497532},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.05,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938827},"impliedVol":0.1496,"impliedVolPercentile":0.028},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9444},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000652,"change":-0.015,"latestPrice":23.005,"close":23.005,"volume":4888830,"market":"US","high":23.02,"low":22.99,"preClose":23.02,"open":23.02,"turnoverRate":0.003385,"peRate":0,"amplitude":0.001303,"marketValue":33226121500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.36,"week52Low":22.23,"changeRate5Day":-0.001519,"changeRate20Day":-0.008619,"changeRate60Day":-0.002601,"changeRateWTD":-0.000652,"changeRateMTD":-0.011388,"changeRateQTD":-0.004974,"changeRateYTD":0.001088,"amount":112465348.066578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8034,"divideRate":0.034923,"floatMarketCap":33226121500,"shortable":3,"shares":1444300000,"floatShares":1444300000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.005,"latestTime":"17:44 EST","volume":19940,"amount":458630.0773,"timestamp":1766443482658},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.02,"latestTime":"09:29 EST","volume":866,"amount":19927.243684,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.005,"latestTime":"17:44 EST","volume":19940,"amount":458630.0773,"timestamp":1766443482658},"overnightTrading":{"tag":"夜盘","latestPrice":23.08,"preClose":23.005,"latestTime":"20251222 21:04 EST","volume":20,"amount":462,"timestamp":1766455471759},"impliedVol":0.3173,"impliedVolPercentile":0.968},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000755,"change":-0.02,"latestPrice":26.46,"close":26.46,"volume":3978885,"market":"US","high":26.48,"low":26.44,"preClose":26.48,"open":26.48,"turnoverRate":0.007217,"peRate":0,"amplitude":0.001511,"marketValue":14587398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.68,"changeRate5Day":-0.006384,"changeRate20Day":-0.014892,"changeRate60Day":-0.016722,"changeRateWTD":-0.000755,"changeRateMTD":-0.016722,"changeRateQTD":-0.018182,"changeRateYTD":0.02439,"amount":105250003.511896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856361,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0751,"divideRate":0.040631,"floatMarketCap":14587398000,"shortable":3,"shares":551300000,"floatShares":551300000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.46,"latestTime":"19:44 EST","volume":2740,"amount":72464.6478,"timestamp":1766450657086},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.48,"latestTime":"09:15 EST","volume":1864,"amount":49307.605392,"timestamp":1766412939902},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.46,"latestTime":"19:44 EST","volume":2740,"amount":72464.6478,"timestamp":1766450657086},"overnightTrading":{"tag":"夜盘","latestPrice":26.46,"preClose":26.46,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938861},"impliedVol":0.0319,"impliedVolPercentile":0.152},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.001089,"change":-0.09,"latestPrice":82.52,"close":82.52,"volume":1846569,"market":"US","high":84.84,"low":80.66,"preClose":82.61,"open":82.78,"turnoverRate":0.029692,"peRate":0,"amplitude":0.050599,"marketValue":6166804348.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":24.31,"changeRate5Day":0.099241,"changeRate20Day":0.225241,"changeRate60Day":0.604511,"changeRateWTD":-0.001089,"changeRateMTD":0.056324,"changeRateQTD":0.541565,"changeRateYTD":1.249727,"amount":152717393.121414,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.946541,"volumeRatio":0.731454,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.007324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131978957.08,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.61,"latestTime":"09:29 EST","volume":4123,"amount":344071.85386,"timestamp":1766413799157},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"overnightTrading":{"tag":"夜盘","latestPrice":82.56,"preClose":82.52,"latestTime":"20251222 22:31 EST","volume":940,"amount":77822,"timestamp":1766460690550},"impliedVol":0.7657,"impliedVolPercentile":0.292},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.11,"preClose":484.92,"latestTime":"20251222 22:36 EST","volume":5760,"amount":2794471.2,"timestamp":1766460969845},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.002463,"change":-0.01,"latestPrice":4.05,"close":4.05,"volume":15424,"market":"US","high":4.58,"low":4.02,"preClose":4.06,"open":4.02,"turnoverRate":0.00668,"peRate":0,"amplitude":0.137931,"marketValue":35849425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.057441,"changeRate20Day":-0.175153,"changeRate60Day":0.057441,"changeRateWTD":-0.002463,"changeRateMTD":-0.208211,"changeRateQTD":-0.053738,"changeRateYTD":1.54717,"amount":67195.658539,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.107286,"volumeRatio":1.160135,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":-0.006306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9351992.7,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EST","volume":2,"amount":8.1,"timestamp":1766437803727},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EST","volume":2,"amount":8.1,"timestamp":1766437803727},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.05,"latestTime":"20251222 20:51 EST","volume":8,"amount":34,"timestamp":1766454676654},"impliedVol":1.1025,"impliedVolPercentile":0.636},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.002811,"change":-0.05,"latestPrice":17.74,"close":17.74,"volume":3278169,"market":"US","high":18.04,"low":17.6,"preClose":17.79,"open":18,"turnoverRate":0.005711,"peRate":18.20643,"amplitude":0.024733,"marketValue":27477565900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.00783,"changeRate20Day":-0.02259,"changeRate60Day":-0.249259,"changeRateWTD":-0.002811,"changeRateMTD":-0.038482,"changeRateQTD":-0.239931,"changeRateYTD":0.562996,"amount":58221745.301325,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.054552,"pbRate":0.332051,"volumeRatio":0.5423,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.010338,"floatMarketCap":10182305181.88,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.79,"latestTime":"09:29 EST","volume":673,"amount":12041.182746,"timestamp":1766413799113},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.74,"latestTime":"19:07 EST","volume":794892,"amount":14101395.8611,"timestamp":1766448431246},"overnightTrading":{"tag":"夜盘","latestPrice":17.93,"preClose":17.74,"latestTime":"20251222 21:15 EST","volume":918,"amount":16453,"timestamp":1766456101641},"impliedVol":0.3522,"impliedVolPercentile":0.02},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.003448,"change":-0.02,"latestPrice":5.78,"close":5.78,"volume":3293532,"market":"US","high":5.94,"low":5.755,"preClose":5.8,"open":5.82,"turnoverRate":0.011244,"peRate":31.676265,"amplitude":0.031897,"marketValue":2060224957.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.19,"week52Low":4.915,"changeRate5Day":-0.006873,"changeRate20Day":0.043321,"changeRate60Day":-0.086888,"changeRateWTD":-0.003448,"changeRateMTD":0,"changeRateQTD":-0.044628,"changeRateYTD":-0.424303,"amount":19179304.610573,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":17.094674,"pbRate":2.745184,"volumeRatio":0.836822,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1693093622.16,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.7523,"preClose":5.78,"latestTime":"19:41 EST","volume":88803,"amount":513256.3458,"timestamp":1766450497498},"preHourTrading":{"tag":"盘前","latestPrice":5.801,"preClose":5.8,"latestTime":"09:19 EST","volume":3294,"amount":19130.474862,"timestamp":1766413149643},"postHourTrading":{"tag":"盘后","latestPrice":5.7523,"preClose":5.78,"latestTime":"19:41 EST","volume":88803,"amount":513256.3458,"timestamp":1766450497498},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.78,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938825},"impliedVol":0.5148,"impliedVolPercentile":0.512},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003568,"change":-0.33,"latestPrice":92.17,"close":92.17,"volume":2213610,"market":"US","high":93.32,"low":91.32,"preClose":92.5,"open":91.71,"turnoverRate":0.023597,"peRate":0,"amplitude":0.021622,"marketValue":22162778826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.017482,"changeRate20Day":-0.035778,"changeRate60Day":-0.060257,"changeRateWTD":-0.003568,"changeRateMTD":-0.106447,"changeRateQTD":-0.065403,"changeRateYTD":-0.191136,"amount":204973628.551712,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.19946,"volumeRatio":1.525727,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646366313,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"preHourTrading":{"tag":"盘前","latestPrice":91.79,"preClose":92.5,"latestTime":"09:29 EST","volume":7981,"amount":737364.98905,"timestamp":1766413741618},"postHourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"overnightTrading":{"tag":"夜盘","latestPrice":92.2,"preClose":92.17,"latestTime":"20251222 22:29 EST","volume":170,"amount":15677.9304,"timestamp":1766460563289},"impliedVol":0.3815,"impliedVolPercentile":0.048},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.005714,"change":-0.05,"latestPrice":8.7,"close":8.7,"volume":3241755,"market":"US","high":8.96,"low":8.56,"preClose":8.75,"open":8.96,"turnoverRate":0.022623,"peRate":0,"amplitude":0.045714,"marketValue":2340525338.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.023569,"changeRate20Day":0.036949,"changeRate60Day":-0.194444,"changeRateWTD":-0.005714,"changeRateMTD":-0.026846,"changeRateQTD":-0.157793,"changeRateYTD":0.835443,"amount":28249004.69377,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.320565,"pbRate":0.40738,"volumeRatio":0.586978,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246642435.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"preHourTrading":{"tag":"盘前","latestPrice":8.8503,"preClose":8.75,"latestTime":"09:26 EST","volume":7759,"amount":68921.742188,"timestamp":1766413594856},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:28 EST","volume":816130,"amount":7100326.865,"timestamp":1766449684662},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.5409,"impliedVolPercentile":0.008},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.011189,"change":-0.16,"latestPrice":14.14,"close":14.14,"volume":3961968,"market":"US","high":14.26,"low":13.83,"preClose":14.3,"open":14.16,"turnoverRate":0.01644,"peRate":0,"amplitude":0.03007,"marketValue":3704680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":-0.075213,"changeRate20Day":-0.055444,"changeRate60Day":-0.244658,"changeRateWTD":-0.011189,"changeRateMTD":-0.160831,"changeRateQTD":-0.252247,"changeRateYTD":0.774153,"amount":55636375.902328,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.315361,"volumeRatio":0.627712,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407740000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":14.4007,"preClose":14.14,"latestTime":"19:58 EST","volume":176064,"amount":2516554.8737,"timestamp":1766451521137},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.3,"latestTime":"09:29 EST","volume":3408,"amount":48786.435048,"timestamp":1766413799932},"postHourTrading":{"tag":"盘后","latestPrice":14.4007,"preClose":14.14,"latestTime":"19:58 EST","volume":176064,"amount":2516554.8737,"timestamp":1766451521137},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.14,"latestTime":"20251222 22:19 EST","volume":372,"amount":5314,"timestamp":1766459942846},"impliedVol":0.4941,"impliedVolPercentile":0.464},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.47,"preClose":36.37,"latestTime":"20251222 22:36 EST","volume":38202,"amount":1393866.8235,"timestamp":1766461012907},"impliedVol":0.5187,"impliedVolPercentile":0.248},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.018026,"change":-0.61,"latestPrice":33.23,"close":33.23,"volume":841335,"market":"US","high":33.93,"low":33.16,"preClose":33.84,"open":33.93,"turnoverRate":0.005926,"peRate":7.199682,"amplitude":0.022754,"marketValue":5090613359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.004494,"changeRate20Day":-0.022072,"changeRate60Day":-0.056234,"changeRateWTD":-0.018026,"changeRateMTD":-0.070749,"changeRateQTD":-0.063944,"changeRateYTD":-0.068666,"amount":28051771.517429,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.163976,"pbRate":3.498881,"volumeRatio":0.693726,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02889,"floatMarketCap":4717461194.52,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:28 EST","volume":20981,"amount":697199.4686,"timestamp":1766449724696},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.84,"latestTime":"08:00 EST","volume":5,"amount":170,"timestamp":1766408403343},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:28 EST","volume":20981,"amount":697199.4686,"timestamp":1766449724696},"overnightTrading":{"tag":"夜盘","latestPrice":33.23,"preClose":33.23,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938850},"impliedVol":0.2617,"impliedVolPercentile":0.028}]}}}