美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,796.63

+14.120.79%

漲家數：644

跌家數：373

平家數：18

市盈率：- -

高：1,800.84

開：1,782.57

低：1,782.57

收：1,782.51

成交量：52.05億

成交額：6,128.53億

市值：84.53萬億

流通市值：79.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根士丹利 US MS	163.86	+2.86%	+4.55	554.75萬	9.08億	2,607.01億
捷普科技 US JBL	212.44	+2.84%	+5.87	147.30萬	3.14億	226.97億
拉姆研究 US LRCX	151.68	+2.81%	+4.14	1,096.64萬	16.63億	1,909.92億
齊昂銀行 US ZION	53.115	+2.78%	+1.44	180.83萬	9,624.68萬	78.41億
Unity Software Inc. US U	37.29	+2.76%	+1.00	664.64萬	2.48億	157.56億
Axon Enterprise, Inc. US AXON	735.95	+2.73%	+19.56	38.38萬	2.82億	577.75億
通用動力 US GD	350.77	+2.71%	+9.27	209.82萬	7.33億	943.55億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
Carvana Co. US CVNA	351.2	+2.69%	+9.19	266.66萬	9.37億	755.79億
雅詩蘭黛 US EL	102.16	+2.68%	+2.67	270.62萬	2.76億	368.14億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
車美仕 US KMX	44.26	+2.64%	+1.14	330.93萬	1.46億	64.99億
威富集團 US VFC	16.31	+2.64%	+0.4200	968.96萬	1.57億	63.71億
Schrodinger Inc. US SDGR	22.52	+2.55%	+0.5600	134.22萬	3,030.59萬	16.58億
PNC金融 US PNC	186.44	+2.47%	+4.49	224.31萬	4.18億	731.56億
愛依斯電力 US AES	14.55	+2.46%	+0.3500	704.35萬	1.03億	103.60億
ARM Holdings US ARM	170.68	+2.45%	+4.08	366.52萬	6.30億	1,807.50億
Sprott Uranium Miners ETF US URNM	58.79	+2.44%	+1.40	54.45萬	3,175.55萬	18.84億
Perion Network Ltd US PERI	9.71	+2.43%	+0.2300	16.67萬	162.07萬	4.37億
Trane技術 US TT	425.87	+2.41%	+10.02	118.20萬	5.03億	947.63億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1796.6285,"timestamp":1761335999999,"preClose":1782.5095,"halted":0,"volume":5204776462,"delay":0,"changeRate":0.007921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.119019,"latestTime":"10-24 16:00:00 EDT","open":1782.5676,"high":1800.8398,"low":1782.5676,"amount":612853020098.8082,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.116089,"peRate":28.508976,"turnoverRate":0.009027,"increases":643,"decrements":373,"flats":11,"marketCap":84525744926184,"floatMarketCap":79050774472200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1800.8398,"amplitude":0.010251,"preClose":1782.5095,"low":1782.5676,"pbRate":"5.116089","latestPrice":1796.6285,"volume":5204776462,"delay":0,"open":1782.5676,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1764.4127,"twentyDayClose":1752.1409,"sixtyDayClose":1646.657,"secType":"PLATE","market":"US","turnoverRate":0.009027,"peRate":28.508976,"marketCap":84525744926184,"floatMarketCap":79050774472200,"timestamp":1761335999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":644,"down":373,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.028561,"change":4.55,"latestPrice":163.86,"close":163.86,"volume":5547545,"market":"US","high":164.895,"low":160.52,"preClose":159.31,"open":160.52,"turnoverRate":0.004567,"peRate":16.808436,"amplitude":0.027462,"marketValue":260701260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.032709,"changeRate20Day":0.023421,"changeRate60Day":0.150218,"changeRateWTD":0.032709,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":907655595.582428,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.648488,"volumeRatio":1.065906,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7756,"divideRate":0.023042,"floatMarketCap":199042927073.1,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.31,"latestTime":"09:29 EDT","volume":3081,"amount":495041.09226,"timestamp":1761312581439},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"overnightTrading":{"tag":"夜盘","latestPrice":159.79,"preClose":159.31,"latestTime":"20251024 04:00 EDT","volume":109,"amount":17363,"timestamp":1761292802492},"impliedVol":0.2783,"impliedVolPercentile":0.312},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.028417,"change":5.87,"latestPrice":212.44,"close":212.44,"volume":1472966,"market":"US","high":215.415,"low":209.81,"preClose":206.57,"open":210,"turnoverRate":0.014178,"peRate":35.885135,"amplitude":0.027134,"marketValue":22696523872.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.014808,"changeRate20Day":-0.015752,"changeRate60Day":-0.04808,"changeRateWTD":0.014808,"changeRateMTD":-0.02178,"changeRateQTD":-0.02178,"changeRateYTD":0.476303,"amount":314318371.506012,"eps":5.92,"lyrEps":6,"lyrPeRate":35.406667,"pbRate":15.001007,"volumeRatio":1.173599,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001506,"floatMarketCap":22069908086.56,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":210.1892,"preClose":212.44,"latestTime":"19:57 EDT","volume":23648,"amount":5022966.17,"timestamp":1761350261438},"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":206.57,"latestTime":"09:27 EDT","volume":294,"amount":61574.57502,"timestamp":1761312423377},"postHourTrading":{"tag":"盘后","latestPrice":210.1892,"preClose":212.44,"latestTime":"19:57 EDT","volume":23648,"amount":5022966.17,"timestamp":1761350261438},"overnightTrading":{"tag":"夜盘","latestPrice":207.05,"preClose":206.57,"latestTime":"20251024 04:00 EDT","volume":11,"amount":2278,"timestamp":1761292802500},"impliedVol":0.4083,"impliedVolPercentile":0.54},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.02806,"change":4.14,"latestPrice":151.68,"close":151.68,"volume":10966392,"market":"US","high":153.21,"low":148,"preClose":147.54,"open":149.91,"turnoverRate":0.008709,"peRate":33.474482,"amplitude":0.035312,"marketValue":190991815680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.071868,"changeRate20Day":0.181953,"changeRate60Day":0.599325,"changeRateWTD":0.071868,"changeRateMTD":0.132786,"changeRateQTD":0.132786,"changeRateYTD":1.099958,"amount":1662950871.542725,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":36.406858,"pbRate":18.738003,"volumeRatio":1.007367,"roa":0.19523,"roe":0.622613,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006263,"floatMarketCap":190991815680,"shortable":3,"shares":1259176000,"floatShares":1259176000,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"preHourTrading":{"tag":"盘前","latestPrice":149.92,"preClose":147.54,"latestTime":"09:29 EDT","volume":45340,"amount":6751820.1554,"timestamp":1761312554376},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"overnightTrading":{"tag":"夜盘","latestPrice":148.33,"preClose":147.54,"latestTime":"20251024 04:00 EDT","volume":2027,"amount":300688,"timestamp":1761292802537},"impliedVol":0.483,"impliedVolPercentile":0.728},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.027767,"change":1.435,"latestPrice":53.115,"close":53.115,"volume":1808272,"market":"US","high":53.69,"low":52.24,"preClose":51.68,"open":52.52,"turnoverRate":0.012515,"peRate":9.501905,"amplitude":0.028057,"marketValue":7841037977.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.069358,"changeRate20Day":-0.076903,"changeRate60Day":-0.009418,"changeRateWTD":0.069358,"changeRateMTD":-0.061241,"changeRateQTD":-0.061241,"changeRateYTD":-0.020922,"amount":96246771.309021,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.725733,"pbRate":1.153263,"volumeRatio":0.404262,"roa":0.009705,"roe":0.128603,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7416,"divideRate":0.032789,"floatMarketCap":7674373571.31,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.115,"latestTime":"18:44 EDT","volume":27003,"amount":1434250.9785,"timestamp":1761345865380},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.68,"latestTime":"09:29 EDT","volume":576,"amount":29797.53984,"timestamp":1761312555910},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.115,"latestTime":"18:44 EDT","volume":27003,"amount":1434250.9785,"timestamp":1761345865380},"overnightTrading":{"tag":"夜盘","latestPrice":53.115,"preClose":53.115,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4033,"impliedVolPercentile":0.744},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.027556,"change":1,"latestPrice":37.29,"close":37.29,"volume":6646430,"market":"US","high":37.9,"low":36.8,"preClose":36.29,"open":37.03,"turnoverRate":0.019887,"peRate":0,"amplitude":0.030311,"marketValue":15755692043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.058173,"changeRate20Day":-0.127923,"changeRate60Day":0.117806,"changeRateWTD":0.058173,"changeRateMTD":-0.068681,"changeRateQTD":-0.068681,"changeRateYTD":0.659546,"amount":248444219.70623,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.943128,"volumeRatio":0.802041,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.000939,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12462902073.27,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.29,"latestTime":"19:59 EDT","volume":63665,"amount":2374324.0934,"timestamp":1761350356843},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.29,"latestTime":"09:29 EDT","volume":31139,"amount":1149087.828154,"timestamp":1761312599076},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.29,"latestTime":"19:59 EDT","volume":63665,"amount":2374324.0934,"timestamp":1761350356843},"overnightTrading":{"tag":"夜盘","latestPrice":36.67,"preClose":36.29,"latestTime":"20251024 04:00 EDT","volume":4241,"amount":154408,"timestamp":1761292802542},"impliedVol":0.9075,"impliedVolPercentile":0.852},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.027304,"change":19.56,"latestPrice":735.95,"close":735.95,"volume":383751,"market":"US","high":737.5325,"low":724.21,"preClose":716.39,"open":726.44,"turnoverRate":0.005129,"peRate":182.026388,"amplitude":0.018597,"marketValue":57775342618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":422.38,"changeRate5Day":0.097319,"changeRate20Day":0.038246,"changeRate60Day":-0.025864,"changeRateWTD":0.097319,"changeRateMTD":0.025514,"changeRateQTD":0.025514,"changeRateYTD":0.238306,"amount":281515273.993652,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":147.856032,"pbRate":21.144541,"volumeRatio":0.75297,"roa":0.002449,"roe":0.140008,"changeRate5Min":0.000272,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55061010356.100006,"shortable":3,"shares":78504440,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":735.95,"preClose":735.95,"latestTime":"19:56 EDT","volume":9076,"amount":6680134.8702,"timestamp":1761350181708},"preHourTrading":{"tag":"盘前","latestPrice":724.49,"preClose":716.39,"latestTime":"09:29 EDT","volume":609,"amount":438804.7797,"timestamp":1761312597043},"postHourTrading":{"tag":"盘后","latestPrice":735.95,"preClose":735.95,"latestTime":"19:56 EDT","volume":9076,"amount":6680134.8702,"timestamp":1761350181708},"overnightTrading":{"tag":"夜盘","latestPrice":717.87,"preClose":716.39,"latestTime":"20251024 04:00 EDT","volume":7,"amount":5017,"timestamp":1761292802518},"impliedVol":0.6203,"impliedVolPercentile":0.796},{"symbol":"GD","nameCN":"通用動力","changeRate":0.027145,"change":9.27,"latestPrice":350.77,"close":350.77,"volume":2098198,"market":"US","high":360.5,"low":343.52,"preClose":341.5,"open":357,"turnoverRate":0.008335,"peRate":23.556752,"amplitude":0.049722,"marketValue":94354794573.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.059248,"changeRate20Day":0.061845,"changeRate60Day":0.12567,"changeRateWTD":0.059248,"changeRateMTD":0.028651,"changeRateQTD":0.028651,"changeRateYTD":0.331246,"amount":733487196.250977,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":25.399571,"pbRate":3.861619,"volumeRatio":2.074229,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.016649,"floatMarketCap":88304819545.87999,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.77,"latestTime":"19:59 EDT","volume":28402,"amount":9962100.527,"timestamp":1761350397419},"preHourTrading":{"tag":"盘前","latestPrice":357.44,"preClose":341.5,"latestTime":"09:29 EDT","volume":19042,"amount":6675426.73944,"timestamp":1761312596067},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.77,"latestTime":"19:59 EDT","volume":28402,"amount":9962100.527,"timestamp":1761350397419},"overnightTrading":{"tag":"夜盘","latestPrice":344.02,"preClose":341.5,"latestTime":"20251024 04:00 EDT","volume":1095,"amount":379163,"timestamp":1761292802542},"impliedVol":0.1988,"impliedVolPercentile":0.276},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.026871,"change":9.19,"latestPrice":351.2,"close":351.2,"volume":2666550,"market":"US","high":357.09,"low":344.5,"preClose":342.01,"open":344.55,"turnoverRate":0.019755,"peRate":87.461398,"amplitude":0.036812,"marketValue":75579448830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.052096,"changeRate20Day":-0.048986,"changeRate60Day":-0.09988,"changeRateWTD":0.052096,"changeRateMTD":-0.069028,"changeRateQTD":-0.069028,"changeRateYTD":0.726987,"amount":937285570.73822,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":204.605845,"pbRate":43.687543,"volumeRatio":0.739044,"roa":0.11354,"roe":0.885304,"changeRate5Min":-0.005212,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47406426104.799995,"shortable":3,"shares":215203442,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":351.6901,"preClose":351.2,"latestTime":"19:58 EDT","volume":26867,"amount":9439204.1003,"timestamp":1761350304662},"preHourTrading":{"tag":"盘前","latestPrice":345.29,"preClose":342.01,"latestTime":"09:29 EDT","volume":28715,"amount":9933955.3986,"timestamp":1761312599751},"postHourTrading":{"tag":"盘后","latestPrice":351.6901,"preClose":351.2,"latestTime":"19:58 EDT","volume":26867,"amount":9439204.1003,"timestamp":1761350304662},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":342.01,"latestTime":"20251024 04:00 EDT","volume":349,"amount":119233,"timestamp":1761292802549},"impliedVol":0.9715,"impliedVolPercentile":0.864},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.026837,"change":2.67,"latestPrice":102.16,"close":102.16,"volume":2706205,"market":"US","high":102.54,"low":100.64,"preClose":99.49,"open":101.25,"turnoverRate":0.011608,"peRate":0,"amplitude":0.019097,"marketValue":36814080620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.013693,"changeRate20Day":0.17886,"changeRate60Day":0.094493,"changeRateWTD":0.013693,"changeRateMTD":0.159328,"changeRateQTD":0.159328,"changeRateYTD":0.362497,"amount":275803648.980713,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.524989,"volumeRatio":0.664855,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013704,"floatMarketCap":23817418637.52,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"preHourTrading":{"tag":"盘前","latestPrice":101.08,"preClose":99.49,"latestTime":"09:28 EDT","volume":1005,"amount":101541.82722,"timestamp":1761312490541},"postHourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"overnightTrading":{"tag":"夜盘","latestPrice":99.98,"preClose":99.49,"latestTime":"20251024 04:00 EDT","volume":527,"amount":52686,"timestamp":1761292802533},"impliedVol":0.5768,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.026438,"change":1.14,"latestPrice":44.26,"close":44.26,"volume":3309280,"market":"US","high":44.495,"low":43.21,"preClose":43.12,"open":43.76,"turnoverRate":0.022536,"peRate":13.021312,"amplitude":0.029801,"marketValue":6499361603.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.25,"week52Low":42.34,"changeRate5Day":0.031702,"changeRate20Day":-0.013375,"changeRate60Day":-0.218159,"changeRateWTD":0.031702,"changeRateMTD":-0.013595,"changeRateQTD":-0.013595,"changeRateYTD":-0.458659,"amount":146012322.715454,"eps":3.399043,"lyrEps":3.222532,"lyrPeRate":13.734542,"pbRate":1.048196,"volumeRatio":0.941523,"roa":0.018637,"roe":0.084177,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6499361603.179999,"shortable":3,"shares":146845043,"floatShares":146845043,"hourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.26,"latestTime":"19:57 EDT","volume":70564,"amount":3119982.4527,"timestamp":1761350273450},"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.12,"latestTime":"09:24 EDT","volume":12460,"amount":542617.7365,"timestamp":1761312249539},"postHourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.26,"latestTime":"19:57 EDT","volume":70564,"amount":3119982.4527,"timestamp":1761350273450},"overnightTrading":{"tag":"夜盘","latestPrice":43.44,"preClose":43.12,"latestTime":"20251024 04:00 EDT","volume":1647,"amount":71351,"timestamp":1761292802531},"impliedVol":0.493,"impliedVolPercentile":0.732},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.026432,"change":0.42,"latestPrice":16.31,"close":16.31,"volume":9689592,"market":"US","high":16.43,"low":15.82,"preClose":15.89,"open":16.03,"turnoverRate":0.025024,"peRate":0,"amplitude":0.038389,"marketValue":6370955147.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.142157,"changeRate20Day":0.107264,"changeRate60Day":0.391638,"changeRateWTD":0.142157,"changeRateMTD":0.130284,"changeRateQTD":0.130284,"changeRateYTD":-0.239981,"amount":156680814.267838,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.93,"volumeRatio":1.683519,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.002141,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022072,"floatMarketCap":6315508715.459999,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.3599,"preClose":16.31,"latestTime":"19:58 EDT","volume":109645,"amount":1788522.1138,"timestamp":1761350335984},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.89,"latestTime":"09:29 EDT","volume":3387,"amount":53895.054936,"timestamp":1761312598079},"postHourTrading":{"tag":"盘后","latestPrice":16.3599,"preClose":16.31,"latestTime":"19:58 EDT","volume":109645,"amount":1788522.1138,"timestamp":1761350335984},"overnightTrading":{"tag":"夜盘","latestPrice":15.94,"preClose":15.89,"latestTime":"20251024 04:00 EDT","volume":47,"amount":746,"timestamp":1761292802404},"impliedVol":0.8397,"impliedVolPercentile":0.848},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.025501,"change":0.56,"latestPrice":22.52,"close":22.52,"volume":1342211,"market":"US","high":22.82,"low":22.19,"preClose":21.96,"open":22.48,"turnoverRate":0.023213,"peRate":0,"amplitude":0.028689,"marketValue":1657606511.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":16.6016,"changeRate5Day":0.166235,"changeRate20Day":0.166839,"changeRate60Day":0.107723,"changeRateWTD":0.166235,"changeRateMTD":0.122632,"changeRateQTD":0.122632,"changeRateYTD":0.167444,"amount":30305900.566854,"eps":-2.482602,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.834476,"volumeRatio":0.889672,"roa":-0.175181,"roe":-0.44398,"changeRate5Min":-0.005959,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302126983.28,"shortable":3,"shares":73605973,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.52,"latestTime":"19:58 EDT","volume":23277,"amount":524534.9355,"timestamp":1761350320827},"preHourTrading":{"tag":"盘前","latestPrice":22.4786,"preClose":21.96,"latestTime":"09:28 EDT","volume":6664,"amount":147848.143744,"timestamp":1761312530994},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.52,"latestTime":"19:58 EDT","volume":23277,"amount":524534.9355,"timestamp":1761350320827},"overnightTrading":{"tag":"夜盘","latestPrice":22.52,"preClose":22.52,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9112,"impliedVolPercentile":0.952},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.024677,"change":4.49,"latestPrice":186.44,"close":186.44,"volume":2243116,"market":"US","high":187.33,"low":182.13,"preClose":181.95,"open":183.53,"turnoverRate":0.005742,"peRate":12.051731,"amplitude":0.028579,"marketValue":73155615436.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.039242,"changeRate20Day":-0.083022,"changeRate60Day":-0.020129,"changeRateWTD":0.039242,"changeRateMTD":-0.072115,"changeRateQTD":-0.072115,"changeRateYTD":-0.033238,"amount":417993830.257751,"eps":15.469976,"lyrEps":13.774436,"lyrPeRate":13.535218,"pbRate":1.240136,"volumeRatio":0.844931,"roa":0.011627,"roe":0.114906,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.034864,"floatMarketCap":72835031110.48,"shortable":3,"shares":392381546,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.44,"latestTime":"19:40 EDT","volume":64697,"amount":12062107.1206,"timestamp":1761349204307},"preHourTrading":{"tag":"盘前","latestPrice":184.78,"preClose":181.95,"latestTime":"09:20 EDT","volume":43,"amount":7847.67931,"timestamp":1761312034626},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.44,"latestTime":"19:40 EDT","volume":64697,"amount":12062107.1206,"timestamp":1761349204307},"overnightTrading":{"tag":"夜盘","latestPrice":186.44,"preClose":186.44,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2508,"impliedVolPercentile":0.324},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.024648,"change":0.35,"latestPrice":14.55,"close":14.55,"volume":7043493,"market":"US","high":14.725,"low":14.37,"preClose":14.2,"open":14.49,"turnoverRate":0.009948,"peRate":11.359219,"amplitude":0.025,"marketValue":10360321156.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":9.46,"changeRate5Day":-0.002058,"changeRate20Day":0.098943,"changeRate60Day":0.106464,"changeRateWTD":-0.002058,"changeRateMTD":0.105623,"changeRateQTD":0.105623,"changeRateYTD":0.130536,"amount":102713620.712299,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":6.118109,"pbRate":3.075192,"volumeRatio":0.969552,"roa":0.022772,"roe":0.017423,"changeRate5Min":-0.000344,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.04811,"floatMarketCap":10301942816.85,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.5981,"preClose":14.55,"latestTime":"19:58 EDT","volume":103268,"amount":1502760.6737,"timestamp":1761350315931},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.2,"latestTime":"09:25 EDT","volume":19503,"amount":280272.054645,"timestamp":1761312321338},"postHourTrading":{"tag":"盘后","latestPrice":14.5981,"preClose":14.55,"latestTime":"19:58 EDT","volume":103268,"amount":1502760.6737,"timestamp":1761350315931},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.2,"latestTime":"20251024 04:00 EDT","volume":2150,"amount":30669,"timestamp":1761292802520},"impliedVol":0.4356,"impliedVolPercentile":0.204},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.02449,"change":4.08,"latestPrice":170.68,"close":170.68,"volume":3665243,"market":"US","high":174.4499,"low":169.66,"preClose":166.6,"open":170.19,"turnoverRate":0.027394,"peRate":258.58961,"amplitude":0.028751,"marketValue":180750120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.030614,"changeRate20Day":0.222461,"changeRate60Day":0.207286,"changeRateWTD":0.030614,"changeRateMTD":0.206304,"changeRateQTD":0.206304,"changeRateYTD":0.383593,"amount":629658222.350723,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":226.280517,"pbRate":25.79565,"volumeRatio":0.909256,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.002455,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22836241200.64,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":171.12,"preClose":170.68,"latestTime":"19:59 EDT","volume":69634,"amount":11885187.2857,"timestamp":1761350382381},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":166.6,"latestTime":"09:29 EDT","volume":19148,"amount":3238493.77228,"timestamp":1761312599045},"postHourTrading":{"tag":"盘后","latestPrice":171.12,"preClose":170.68,"latestTime":"19:59 EDT","volume":69634,"amount":11885187.2857,"timestamp":1761350382381},"overnightTrading":{"tag":"夜盘","latestPrice":167.73,"preClose":166.6,"latestTime":"20251024 04:00 EDT","volume":5166,"amount":867840,"timestamp":1761292802543},"impliedVol":0.7062,"impliedVolPercentile":0.748},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.024394,"change":1.4,"latestPrice":58.79,"close":58.79,"volume":544481,"market":"US","high":59.1,"low":57.32,"preClose":57.39,"open":58.46,"turnoverRate":0.016991,"peRate":0,"amplitude":0.031016,"marketValue":1883925550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.55,"week52Low":27.6,"changeRate5Day":-0.013425,"changeRate20Day":-0.028104,"changeRate60Day":0.301528,"changeRateWTD":-0.013425,"changeRateMTD":-0.027139,"changeRateQTD":-0.027139,"changeRateYTD":0.458447,"amount":31755490.131577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507942,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2798,"divideRate":0.021769,"floatMarketCap":1883925550,"shortable":3,"shares":32045000,"floatShares":32045000,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.79,"latestTime":"19:38 EDT","volume":7294,"amount":431322.28,"timestamp":1761349123065},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":57.39,"latestTime":"09:29 EDT","volume":651,"amount":38147.667768,"timestamp":1761312599988},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.79,"latestTime":"19:38 EDT","volume":7294,"amount":431322.28,"timestamp":1761349123065},"overnightTrading":{"tag":"夜盘","latestPrice":57.89,"preClose":57.39,"latestTime":"20251024 04:00 EDT","volume":97,"amount":5585,"timestamp":1761292802467},"impliedVol":0.6087,"impliedVolPercentile":0.98},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.024262,"change":0.23,"latestPrice":9.71,"close":9.71,"volume":166726,"market":"US","high":9.825,"low":9.51,"preClose":9.48,"open":9.51,"turnoverRate":0.003962,"peRate":0,"amplitude":0.033228,"marketValue":437311017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.027513,"changeRate20Day":0.023182,"changeRate60Day":-0.102588,"changeRateWTD":0.027513,"changeRateMTD":0.011458,"changeRateQTD":0.011458,"changeRateYTD":0.146399,"amount":1620732.109772,"eps":-0.106323,"lyrEps":0.266784,"lyrPeRate":36.396486,"pbRate":0.635385,"volumeRatio":0.5695,"roa":-0.011999,"roe":-0.006734,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408566825.23,"shortable":3,"shares":45037180,"floatShares":42076913,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"18:34 EDT","volume":4403,"amount":42751.67,"timestamp":1761345271329},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.48,"latestTime":"08:00 EDT","volume":11,"amount":105.6,"timestamp":1761307206569},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"18:34 EDT","volume":4403,"amount":42751.67,"timestamp":1761345271329},"overnightTrading":{"tag":"夜盘","latestPrice":9.71,"preClose":9.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2288,"impliedVolPercentile":0.04},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.024095,"change":10.02,"latestPrice":425.87,"close":425.87,"volume":1182027,"market":"US","high":427.84,"low":418,"preClose":415.85,"open":419.13,"turnoverRate":0.005327,"peRate":33.800638,"amplitude":0.023662,"marketValue":94762615937.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.024169,"changeRate20Day":0.025624,"changeRate60Day":-0.027872,"changeRateWTD":0.024169,"changeRateMTD":0.009266,"changeRateQTD":0.009266,"changeRateYTD":0.153026,"amount":502656693.169189,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.513842,"pbRate":12.096017,"volumeRatio":0.997462,"roa":0.112971,"roe":0.390776,"changeRate5Min":0.000952,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008594,"floatMarketCap":94505894261.54001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"preHourTrading":{"tag":"盘前","latestPrice":418.9472,"preClose":415.85,"latestTime":"09:29 EDT","volume":24,"amount":10036.1448,"timestamp":1761312599330},"postHourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"overnightTrading":{"tag":"夜盘","latestPrice":418.39,"preClose":415.85,"latestTime":"20251024 04:00 EDT","volume":2,"amount":836,"timestamp":1761292802243},"impliedVol":0.3435,"impliedVolPercentile":0.816}]}}}