美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.66

-2.5771-0.12%

漲家數：358

跌家數：649

平家數：16

市盈率：- -

高：2,088.98

開：2,086.22

低：2,083.14

收：2,086.22

成交量：3.75億

成交額：556.41億

市值：97.10萬億

流通市值：90.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FMC Corp. US FMC	10.295	+1.43%	+0.1450	13.99萬	143.49萬	12.86億
道富銀行 US STT	194.445	+1.41%	+2.71	7.60萬	1,465.46萬	538.16億
必和必拓公司 US BHP	88	+1.41%	+1.22	28.72萬	2,526.75萬	2,233.44億
南方銅業 US SCCO	187.18	+1.39%	+2.57	9.40萬	1,758.96萬	1,580.38億
德銀滬深300指數ETF US ASHR	35.21	+1.38%	+0.4800	19.89萬	700.59萬	16.04億
MSCI美國動量因素ETF-iShares Edge US MTUM	321.53	+1.36%	+4.32	11.01萬	3,532.72萬	263.01億
紐曼礦業 US NEM	119.3627	+1.36%	+1.60	41.39萬	4,928.37萬	1,257.72億
信安金融 US PFG	115.51	+1.34%	+1.53	3.55萬	406.65萬	247.88億
Arista Networks, Inc. US ANET	201.365	+1.28%	+2.55	61.89萬	1.24億	2,535.76億
Dorian LPG US LPG	47.97	+1.27%	+0.6000	5.33萬	254.19萬	20.55億
康捷國際物流 US EXPD	188.47	+1.26%	+2.35	1.72萬	323.23萬	244.99億
Global X Lithium & Battery Tech ETF US LIT	76.175	+1.26%	+0.9450	9,198	69.91萬	16.40億
美國鋁業 US AA	50.605	+1.25%	+0.6250	39.36萬	1,975.04萬	133.52億
半導體指數ETF-HOLDRs US SMH	595.165	+1.25%	+7.35	67.55萬	4.01億	730.81億
泰克資源有限公司 US TECK	64.32	+1.24%	+0.7900	15.49萬	995.16萬	314.01億
Vertiv Holdings LLC US VRT	297.49	+1.24%	+3.65	36.88萬	1.09億	1,145.30億
諾福克南方 US NSC	338.54	+1.23%	+4.13	1.21萬	407.26萬	761.72億
安諾電子 US APH	169.17	+1.23%	+2.06	78.26萬	1.31億	2,081.19億
亨廷頓銀行 US HBAN	18.13	+1.23%	+0.2200	102.17萬	1,843.07萬	367.86億
捷普科技 US JBL	367.5	+1.21%	+4.40	1.57萬	576.21萬	385.09億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.6433,"timestamp":1786974293735,"preClose":2086.2205,"halted":0,"volume":375001149,"delay":0,"changeRate":-0.001235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.577148,"latestTime":"08-17 09:44:53 EDT","open":2086.2217,"high":2088.9827,"low":2083.1445,"amount":55640599445.5892,"amplitude":0.002798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.000631,"increases":359,"decrements":650,"flats":9,"marketCap":97096737848566,"floatMarketCap":90852581367789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.002798,"preClose":2086.2205,"low":2083.1445,"pbRate":"5.296592","latestPrice":2083.6633,"volume":374670760,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.00063,"peRate":26.125508,"marketCap":97096692040822,"floatMarketCap":90852123041869,"timestamp":1786974291939,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":358,"down":649,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.014286,"change":0.145,"latestPrice":10.295,"close":10.295,"volume":139870,"market":"US","high":10.36,"low":10.055,"preClose":10.15,"open":10.065,"turnoverRate":0.001216,"peRate":0,"amplitude":0.030049,"marketValue":1286052089.765,"askSize":286,"bidSize":100,"askPrice":10.3,"bidPrice":10.29,"week52High":40.84,"week52Low":9.945,"changeRate5Day":-0.015774,"changeRate20Day":-0.079982,"changeRate60Day":-0.188731,"changeRateWTD":0.014286,"changeRateMTD":-0.038749,"changeRateQTD":-0.104783,"changeRateYTD":-0.257751,"amount":1434925.238333,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.785711,"volumeRatio":1.296206,"committee":-0.481865,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07965,"floatMarketCap":1183924989.705,"shortable":3,"shares":124920067,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:08 EDT","volume":1327,"amount":13431.185382,"timestamp":1786972095549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.15,"latestTime":"19:57 EDT","volume":68970,"amount":700079.4176,"timestamp":1786751840017,"change":0.02999999999999936,"changeRate":0.0029556650246304788},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260817 04:00 EDT","volume":1107,"amount":11236,"timestamp":1786953602014,"change":0,"changeRate":0},"impliedVol":0.6119,"impliedVolPercentile":0.1912},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.014108,"change":2.705,"latestPrice":194.445,"close":194.445,"volume":75951,"market":"US","high":194.635,"low":191.01,"preClose":191.74,"open":191.68,"turnoverRate":0.000292,"peRate":17.159839,"amplitude":0.018906,"marketValue":53815965731.685,"askSize":100,"bidSize":110,"askPrice":194.65,"bidPrice":194.24,"week52High":194.635,"week52Low":104.635,"changeRate5Day":0.041595,"changeRate20Day":0.064985,"changeRate60Day":0.262056,"changeRateWTD":0.014108,"changeRateMTD":0.055848,"changeRateQTD":0.146492,"changeRateYTD":0.507209,"amount":14654557.473129,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.685638,"pbRate":2.17799,"volumeRatio":1.635266,"committee":0.047619,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.005403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3602,"divideRate":0.017281,"floatMarketCap":50555700000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":190.9675,"preClose":191.74,"latestTime":"09:29 EDT","volume":367,"amount":70316.30452,"timestamp":1786973370168,"change":-0.772500000000008,"changeRate":-0.00402889329300098},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.74,"latestTime":"19:55 EDT","volume":207858,"amount":39854673.85,"timestamp":1786751732544,"change":-0.7400000000000091,"changeRate":-0.0038593929279232765},"overnightTrading":{"tag":"夜盘","latestPrice":191.74000549316406,"preClose":191.74000549316406,"latestTime":"20260817 04:00 EDT","volume":1,"amount":192,"timestamp":1786953601733,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.0558},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.014059,"change":1.22,"latestPrice":88,"close":88,"volume":287205,"market":"US","high":88.22,"low":87.6425,"preClose":86.78,"open":88.18,"turnoverRate":0.000117,"peRate":21.85674,"amplitude":0.006655,"marketValue":223343658296,"askSize":200,"bidSize":4,"askPrice":88.03,"bidPrice":87.99,"week52High":93.83,"week52Low":51.83,"changeRate5Day":-0.028805,"changeRate20Day":0.093304,"changeRate60Day":0.053262,"changeRateWTD":0.014059,"changeRateMTD":0.041543,"changeRateQTD":0.056296,"changeRateYTD":0.457678,"amount":25267492.693634,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":24.749092,"pbRate":4.430806,"volumeRatio":3.140517,"committee":-0.960784,"roa":0.122252,"roe":0.24713,"changeRate5Min":0.000227,"earningDate":1786896000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.030227,"floatMarketCap":216832000000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"preHourTrading":{"tag":"盘前","latestPrice":88.16,"preClose":86.78,"latestTime":"09:29 EDT","volume":49132,"amount":4345973.76226,"timestamp":1786973399845,"change":1.3799999999999955,"changeRate":0.015902281631712322},"postHourTrading":{"tag":"盘后","latestPrice":86.78,"preClose":86.78,"latestTime":"19:34 EDT","volume":21345,"amount":1852403.95,"timestamp":1786750446518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":86.77999877929688,"latestTime":"20260817 04:00 EDT","volume":15153,"amount":1341197,"timestamp":1786953601962,"change":2.2399978637695312,"changeRate":0.025812374916787024},"impliedVol":0.3841,"impliedVolPercentile":0.5219},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.013921,"change":2.57,"latestPrice":187.18,"close":187.18,"volume":93981,"market":"US","high":190.96,"low":186.48,"preClose":184.61,"open":190.96,"turnoverRate":0.00101,"peRate":28.02888,"amplitude":0.024267,"marketValue":158038245288,"askSize":300,"bidSize":20,"askPrice":187.89,"bidPrice":187.15,"week52High":219.0398,"week52Low":89.0416,"changeRate5Day":-0.05339,"changeRate20Day":0.082002,"changeRate60Day":0.088093,"changeRateWTD":0.013921,"changeRateMTD":0.036758,"changeRateQTD":0.087032,"changeRateYTD":0.344857,"amount":17589550.269836,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":36.792015,"pbRate":12.510746,"volumeRatio":2.282344,"committee":-0.875,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.018815,"floatMarketCap":17409396917.36,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":188.33,"preClose":184.61,"latestTime":"09:28 EDT","volume":2746,"amount":514739.12792,"timestamp":1786973291169,"change":3.719999999999999,"changeRate":0.02015058772547532},"postHourTrading":{"tag":"盘后","latestPrice":185.78677,"preClose":184.61,"latestTime":"19:52 EDT","volume":35940,"amount":6653453.33447,"timestamp":1786751538117,"change":1.1767699999999763,"changeRate":0.006374356752071807},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.61000061035156,"latestTime":"20260817 04:00 EDT","volume":1239,"amount":231930,"timestamp":1786953602043,"change":3.1199951171875,"changeRate":0.016900466425828903},"impliedVol":0.5022,"impliedVolPercentile":0.4542},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.013821,"change":0.48,"latestPrice":35.21,"close":35.21,"volume":198896,"market":"US","high":35.26,"low":35.185,"preClose":34.73,"open":35.19,"turnoverRate":0.004367,"peRate":0,"amplitude":0.00216,"marketValue":1603815500,"askSize":1775,"bidSize":3846,"askPrice":35.21,"bidPrice":35.2,"week52High":37.33,"week52Low":29.45,"changeRate5Day":0.007151,"changeRate20Day":0.036198,"changeRate60Day":-0.008448,"changeRateWTD":0.013821,"changeRateMTD":0.029532,"changeRateQTD":-0.039553,"changeRateYTD":0.071842,"amount":7005931.477966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.860614,"committee":0.36844,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.021502,"floatMarketCap":1603815500,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":34.73,"latestTime":"09:21 EDT","volume":2983,"amount":105179.29731,"timestamp":1786972894303,"change":0.5100000000000051,"changeRate":0.014684710624820189},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:50 EDT","volume":1413,"amount":49073.44,"timestamp":1786751435327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":34.72999954223633,"latestTime":"20260817 04:00 EDT","volume":1410,"amount":49622,"timestamp":1786953601797,"change":0.6500015258789062,"changeRate":0.018715851841242248},"impliedVol":0.2093,"impliedVolPercentile":0.3506},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.013619,"change":4.32,"latestPrice":321.53,"close":321.53,"volume":110123,"market":"US","high":321.61,"low":319.55,"preClose":317.21,"open":320.21,"turnoverRate":0.001346,"peRate":0,"amplitude":0.006494,"marketValue":26301154000,"askSize":29,"bidSize":58,"askPrice":321.55,"bidPrice":321.42,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.046238,"changeRate20Day":0.062417,"changeRate60Day":0.073233,"changeRateWTD":0.013619,"changeRateMTD":0.073233,"changeRateQTD":-0.06213,"changeRateYTD":0.284527,"amount":35327151.233185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.764346,"committee":-0.159664,"roa":0,"roe":0,"changeRate5Min":0.005347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8398,"divideRate":0.005722,"floatMarketCap":26301153999.999996,"shortable":3,"shares":81800000,"floatShares":81800000,"preHourTrading":{"tag":"盘前","latestPrice":320.02,"preClose":317.21,"latestTime":"09:26 EDT","volume":1469,"amount":466561.21616,"timestamp":1786973210026,"change":2.8100000000000023,"changeRate":0.008858484915355765},"postHourTrading":{"tag":"盘后","latestPrice":317.21,"preClose":317.21,"latestTime":"19:34 EDT","volume":1361,"amount":431583.485,"timestamp":1786750441690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":317.2099914550781,"latestTime":"20260817 04:00 EDT","volume":404,"amount":129237,"timestamp":1786953601542,"change":2.790008544921875,"changeRate":0.008795462375329952},"impliedVol":0.3063,"impliedVolPercentile":0.741},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.01361,"change":1.6027,"latestPrice":119.3627,"close":119.3627,"volume":413867,"market":"US","high":119.51,"low":118.635,"preClose":117.76,"open":119.39,"turnoverRate":0.000394,"peRate":15.10294,"amplitude":0.00743,"marketValue":125771554435.6917,"askSize":140,"bidSize":20,"askPrice":119.39,"bidPrice":119.34,"week52High":134.88,"week52Low":67.2,"changeRate5Day":0.017932,"changeRate20Day":0.338147,"changeRate60Day":0.111488,"changeRateWTD":0.01361,"changeRateMTD":0.273746,"changeRateQTD":0.277973,"changeRateYTD":0.19542,"amount":49283668.339478,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.679609,"pbRate":3.568696,"volumeRatio":1.495091,"committee":-0.75,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008629,"floatMarketCap":125450197700,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":118.95,"preClose":117.76,"latestTime":"09:29 EDT","volume":41154,"amount":4897034.62968,"timestamp":1786973341823,"change":1.1899999999999977,"changeRate":0.010105298913043459},"postHourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":117.76000213623047,"latestTime":"20260817 04:00 EDT","volume":28168,"amount":3367977,"timestamp":1786953602048,"change":2.7999954223632812,"changeRate":0.023777134609118903},"impliedVol":0.444,"impliedVolPercentile":0.3068},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.013423,"change":1.53,"latestPrice":115.51,"close":115.51,"volume":35537,"market":"US","high":115.51,"low":114.1,"preClose":113.98,"open":114.1,"turnoverRate":0.000168,"peRate":16.422269,"amplitude":0.012371,"marketValue":24788446000,"askSize":54,"bidSize":10,"askPrice":115.59,"bidPrice":115.4,"week52High":116.61,"week52Low":77.15,"changeRate5Day":0.014937,"changeRate20Day":0.030787,"changeRate60Day":0.123529,"changeRateWTD":0.013423,"changeRateMTD":0.015919,"changeRateQTD":0.07172,"changeRateYTD":0.309489,"amount":4066507.054619,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.001905,"pbRate":2.041411,"volumeRatio":1.051142,"committee":-0.6875,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.004435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1914,"divideRate":0.027629,"floatMarketCap":24501098241.56,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":113.98,"latestTime":"08:47 EDT","volume":30,"amount":3427.96005,"timestamp":1786970868674,"change":2.269999999999996,"changeRate":0.019915774697315283},"postHourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.98,"latestTime":"19:34 EDT","volume":28023,"amount":3194063.1,"timestamp":1786750447103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":113.9800033569336,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.1912},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.012801,"change":2.545,"latestPrice":201.365,"close":201.365,"volume":618886,"market":"US","high":202.265,"low":199.02,"preClose":198.82,"open":201.16,"turnoverRate":0.000589,"peRate":63.727153,"amplitude":0.016321,"marketValue":253575938120.55,"askSize":100,"bidSize":35,"askPrice":201.5,"bidPrice":201.23,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.051405,"changeRate20Day":0.189046,"changeRate60Day":0.433305,"changeRateWTD":0.012801,"changeRateMTD":0.116523,"changeRateQTD":0.185337,"changeRateYTD":0.536785,"amount":124145315.160614,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.223636,"pbRate":17.136172,"volumeRatio":2.343224,"committee":-0.481481,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.008237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211524881143.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":201.88,"preClose":198.82,"latestTime":"09:29 EDT","volume":14950,"amount":3011949.4405,"timestamp":1786973397426,"change":3.0600000000000023,"changeRate":0.015390805753948307},"postHourTrading":{"tag":"盘后","latestPrice":198.9234,"preClose":198.82,"latestTime":"19:59 EDT","volume":169221,"amount":33643573.136,"timestamp":1786751997850,"change":0.1033999999999935,"changeRate":0.000520068403581096},"overnightTrading":{"tag":"夜盘","latestPrice":200.69000244140625,"preClose":198.82000732421875,"latestTime":"20260817 04:00 EDT","volume":3614,"amount":723523,"timestamp":1786953602016,"change":1.8699951171875,"changeRate":0.009405467499747503},"impliedVol":0.5158,"impliedVolPercentile":0.2908},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.012666,"change":0.6,"latestPrice":47.97,"close":47.97,"volume":53330,"market":"US","high":48.1,"low":47.17,"preClose":47.37,"open":47.6,"turnoverRate":0.001453,"peRate":6.362069,"amplitude":0.019633,"marketValue":2054944328.58,"askSize":100,"bidSize":561,"askPrice":48.1,"bidPrice":47.95,"week52High":48.12,"week52Low":23.76,"changeRate5Day":0.078947,"changeRate20Day":0.113251,"changeRate60Day":0.005239,"changeRateWTD":0.012666,"changeRateMTD":0.011598,"changeRateQTD":0.379241,"changeRateYTD":0.97083,"amount":2541922.215309,"eps":7.54,"lyrEps":4.54,"lyrPeRate":10.566079,"pbRate":1.661878,"volumeRatio":2.892483,"committee":0.697428,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.007773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.069835,"floatMarketCap":1760316714,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"07:29 EDT","volume":169,"amount":8013.34963,"timestamp":1786966196194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:34 EDT","volume":12628,"amount":598180.8891,"timestamp":1786750449907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.2988},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.012626,"change":2.35,"latestPrice":188.47,"close":188.47,"volume":17239,"market":"US","high":188.47,"low":185.895,"preClose":186.12,"open":185.895,"turnoverRate":0.000134,"peRate":27.442218,"amplitude":0.013835,"marketValue":24499332528.34,"askSize":15,"bidSize":10,"askPrice":189.06,"bidPrice":188.11,"week52High":189.87,"week52Low":112.945,"changeRate5Day":0.052905,"changeRate20Day":0.062581,"changeRate60Day":0.189686,"changeRateWTD":0.012626,"changeRateMTD":0.12258,"changeRateQTD":0.1564,"changeRateYTD":0.264814,"amount":3232312.5,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.67563,"pbRate":11.563369,"volumeRatio":0.516859,"committee":-0.2,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008383,"floatMarketCap":24327347056.89,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":186.84,"preClose":186.12,"latestTime":"09:14 EDT","volume":13,"amount":2432.50657,"timestamp":1786972467623,"change":0.7199999999999989,"changeRate":0.0038684719535783305},"postHourTrading":{"tag":"盘后","latestPrice":186.12,"preClose":186.12,"latestTime":"19:34 EDT","volume":16644,"amount":3097780.98,"timestamp":1786750448418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.1199951171875,"preClose":186.1199951171875,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.2351},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.012561,"change":0.945,"latestPrice":76.175,"close":76.175,"volume":9198,"market":"US","high":76.195,"low":75.86,"preClose":75.23,"open":75.86,"turnoverRate":0.000427,"peRate":15.545918,"amplitude":0.004453,"marketValue":1639633358,"askSize":300,"bidSize":15,"askPrice":76.41,"bidPrice":76.06,"week52High":91.98,"week52Low":44.66,"changeRate5Day":0.0192,"changeRate20Day":0.138299,"changeRate60Day":-0.087615,"changeRateWTD":0.012561,"changeRateMTD":0.100477,"changeRateQTD":-0.026891,"changeRateYTD":0.174453,"amount":699131.648804,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.025524,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5039,"divideRate":0.006615,"floatMarketCap":1639633358,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":75.23,"latestTime":"09:23 EDT","volume":80,"amount":6036.2264,"timestamp":1786972991517,"change":1.1899999999999977,"changeRate":0.01581815764987369},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.23,"latestTime":"19:56 EDT","volume":2282,"amount":171702.55,"timestamp":1786751788077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.48999786376953,"preClose":75.2300033569336,"latestTime":"20260817 04:00 EDT","volume":118,"amount":8910,"timestamp":1786953601859,"change":0.2599945068359375,"changeRate":0.0034559948854764344},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.012505,"change":0.625,"latestPrice":50.605,"close":50.605,"volume":393551,"market":"US","high":50.69,"low":49.955,"preClose":49.98,"open":50.14,"turnoverRate":0.001498,"peRate":10.490434,"amplitude":0.014706,"marketValue":13351610143.91,"askSize":190,"bidSize":195,"askPrice":50.68,"bidPrice":50.56,"week52High":84.38,"week52Low":28.92,"changeRate5Day":-0.019853,"changeRate20Day":0.163868,"changeRate60Day":-0.211023,"changeRateWTD":0.012505,"changeRateMTD":0.118095,"changeRateQTD":-0.02944,"changeRateYTD":-0.047704,"amount":19750385.999741,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.580092,"pbRate":1.811616,"volumeRatio":1.546678,"committee":0.012987,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.006164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3992,"divideRate":0.007889,"floatMarketCap":13292545657.875,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":50.392,"preClose":49.98,"latestTime":"09:29 EDT","volume":6161,"amount":310470.927984,"timestamp":1786973363461,"change":0.41200000000000614,"changeRate":0.008243297318927695},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.98,"latestTime":"19:36 EDT","volume":29918,"amount":1494490.9406,"timestamp":1786750573809,"change":0.010000000000005116,"changeRate":0.00020008003201290748},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":49.97999954223633,"latestTime":"20260817 04:00 EDT","volume":12165,"amount":613895,"timestamp":1786953602035,"change":0.3400001525878906,"changeRate":0.006802724203720101},"impliedVol":0.5155,"impliedVolPercentile":0.1355},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.012495,"change":7.345,"latestPrice":595.165,"close":595.165,"volume":675492,"market":"US","high":596,"low":591.5,"preClose":587.82,"open":593.6,"turnoverRate":0.005501,"peRate":0,"amplitude":0.007655,"marketValue":73081425689.21,"askSize":50,"bidSize":160,"askPrice":595.26,"bidPrice":595.01,"week52High":671.83,"week52Low":281.15,"changeRate5Day":0.045231,"changeRate20Day":0.06502,"changeRate60Day":0.054024,"changeRateWTD":0.012495,"changeRateMTD":0.101077,"changeRateQTD":-0.092584,"changeRateYTD":0.652639,"amount":401284301.334961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.811844,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1169,"divideRate":0.001877,"floatMarketCap":73081425689.20999,"shortable":3,"shares":122791874,"floatShares":122791874,"preHourTrading":{"tag":"盘前","latestPrice":593.81,"preClose":587.82,"latestTime":"09:29 EDT","volume":36500,"amount":21688812.825,"timestamp":1786973383027,"change":5.989999999999895,"changeRate":0.010190194277159496},"postHourTrading":{"tag":"盘后","latestPrice":587.3,"preClose":587.82,"latestTime":"19:59 EDT","volume":162920,"amount":95738153.0323,"timestamp":1786751996725,"change":-0.5200000000000955,"changeRate":-0.000884624544928882},"overnightTrading":{"tag":"夜盘","latestPrice":594.6199951171875,"preClose":587.8200073242188,"latestTime":"20260817 04:00 EDT","volume":14748,"amount":8732008,"timestamp":1786953602050,"change":6.79998779296875,"changeRate":0.011568146215237857},"impliedVol":0.4009,"impliedVolPercentile":0.3586},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.012435,"change":0.79,"latestPrice":64.32,"close":64.32,"volume":154850,"market":"US","high":64.49,"low":64.09,"preClose":63.53,"open":64.4,"turnoverRate":0.00032,"peRate":17.91377,"amplitude":0.006296,"marketValue":31401024000,"askSize":100,"bidSize":6,"askPrice":64.34,"bidPrice":64.31,"week52High":71.25,"week52Low":30.975,"changeRate5Day":-0.038134,"changeRate20Day":0.180183,"changeRate60Day":0.050637,"changeRateWTD":0.012435,"changeRateMTD":0.067729,"changeRateQTD":0.081736,"changeRateYTD":0.343078,"amount":9951617.092896,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.1627,"pbRate":1.137966,"volumeRatio":1.915804,"committee":-0.886792,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007774,"floatMarketCap":31162371136.319996,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":64.2908,"preClose":63.53,"latestTime":"09:29 EDT","volume":1983,"amount":127974.878085,"timestamp":1786973346758,"change":0.7608000000000033,"changeRate":0.011975444671808645},"postHourTrading":{"tag":"盘后","latestPrice":63.8572,"preClose":63.53,"latestTime":"19:34 EDT","volume":65246,"amount":4152930.71162,"timestamp":1786750450544,"change":0.3271999999999977,"changeRate":0.005150322682197351},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.529998779296875,"latestTime":"20260817 04:00 EDT","volume":28,"amount":1794,"timestamp":1786953602021,"change":0.970001220703125,"changeRate":0.015268396652625603},"impliedVol":0.4824,"impliedVolPercentile":0.498},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.012422,"change":3.65,"latestPrice":297.49,"close":297.49,"volume":368772,"market":"US","high":298.3,"low":290.5781,"preClose":293.84,"open":297.89,"turnoverRate":0.000975,"peRate":67.32703,"amplitude":0.026279,"marketValue":114530131585.77,"askSize":52,"bidSize":10,"askPrice":297.6,"bidPrice":297.01,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.101407,"changeRate20Day":0.019954,"changeRate60Day":-0.057592,"changeRateWTD":0.012422,"changeRateMTD":0.231486,"changeRateQTD":-0.111493,"changeRateYTD":0.836245,"amount":108741103.306641,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":87.240469,"pbRate":24.07309,"volumeRatio":2.84436,"committee":-0.677419,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.022267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2351,"divideRate":0.00079,"floatMarketCap":112529016907.39,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":297.3,"preClose":293.84,"latestTime":"09:29 EDT","volume":34350,"amount":10204595.9805,"timestamp":1786973396506,"change":3.4600000000000364,"changeRate":0.011775115709229638},"postHourTrading":{"tag":"盘后","latestPrice":293.8942,"preClose":293.84,"latestTime":"19:59 EDT","volume":49554,"amount":14560976.3598,"timestamp":1786751968380,"change":0.05420000000003711,"changeRate":0.00018445412469383717},"overnightTrading":{"tag":"夜盘","latestPrice":297.25,"preClose":293.8399963378906,"latestTime":"20260817 04:00 EDT","volume":5823,"amount":1728478,"timestamp":1786953602042,"change":3.410003662109375,"changeRate":0.011604967685162115},"impliedVol":0.5951,"impliedVolPercentile":0.1833},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.01235,"change":4.13,"latestPrice":338.54,"close":338.54,"volume":12099,"market":"US","high":338.81,"low":334.935,"preClose":334.41,"open":334.935,"turnoverRate":0.000054,"peRate":28.894743,"amplitude":0.011588,"marketValue":76171500000,"askSize":22,"bidSize":80,"askPrice":339.9,"bidPrice":339.19,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.013745,"changeRate20Day":0.010658,"changeRate60Day":0.085621,"changeRateWTD":0.01235,"changeRateMTD":0.009121,"changeRateQTD":0.076131,"changeRateYTD":0.172555,"amount":4072649.751251,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.54823,"pbRate":4.686612,"volumeRatio":0.269479,"committee":0.568627,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015951,"floatMarketCap":75832960000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":333.5,"preClose":334.41,"latestTime":"08:49 EDT","volume":195,"amount":65019.3063,"timestamp":1786970965537,"change":-0.910000000000025,"changeRate":-0.002721210490116997},"postHourTrading":{"tag":"盘后","latestPrice":334.41,"preClose":334.41,"latestTime":"19:34 EDT","volume":253305,"amount":84707725.449,"timestamp":1786750445458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.3999938964844,"preClose":334.4100036621094,"latestTime":"20260817 04:00 EDT","volume":7,"amount":2341,"timestamp":1786953601557,"change":-0.010009765625,"changeRate":-0.000029932614202277123},"impliedVol":0.2302,"impliedVolPercentile":0.4781},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.012327,"change":2.06,"latestPrice":169.17,"close":169.17,"volume":782639,"market":"US","high":169.28,"low":166.535,"preClose":167.11,"open":168.76,"turnoverRate":0.000639,"peRate":42.320919,"amplitude":0.016426,"marketValue":208118761060.65,"askSize":220,"bidSize":110,"askPrice":169.34,"bidPrice":169.11,"week52High":178.52,"week52Low":104.71,"changeRate5Day":0.008766,"changeRate20Day":0.123978,"changeRate60Day":0.374807,"changeRateWTD":0.012327,"changeRateMTD":0.052707,"changeRateQTD":-0.040551,"changeRateYTD":0.251813,"amount":131190769.976379,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":50.649701,"pbRate":13.434297,"volumeRatio":4.341339,"committee":-0.913043,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.010091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005409,"floatMarketCap":207167214321.33,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.11,"latestTime":"09:29 EDT","volume":5022,"amount":845361.09432,"timestamp":1786973370092,"change":0.4899999999999807,"changeRate":0.0029322003470766598},"postHourTrading":{"tag":"盘后","latestPrice":167.0055,"preClose":167.11,"latestTime":"19:57 EDT","volume":170646,"amount":28520429.71,"timestamp":1786751854924,"change":-0.10450000000000159,"changeRate":-0.0006253366046316892},"overnightTrading":{"tag":"夜盘","latestPrice":167.97999572753906,"preClose":167.11000061035156,"latestTime":"20260817 04:00 EDT","volume":484,"amount":81118,"timestamp":1786953602039,"change":0.8699951171875,"changeRate":0.005206122398479654},"impliedVol":0.4278,"impliedVolPercentile":0.3625},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.012284,"change":0.22,"latestPrice":18.13,"close":18.13,"volume":1021666,"market":"US","high":18.14,"low":17.9235,"preClose":17.91,"open":17.97,"turnoverRate":0.000509,"peRate":14.144692,"amplitude":0.012088,"marketValue":36785770000,"askSize":699,"bidSize":2478,"askPrice":18.13,"bidPrice":18.12,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.030114,"changeRate20Day":0.003876,"changeRate60Day":0.146018,"changeRateWTD":0.012284,"changeRateMTD":0.063967,"changeRateQTD":0.022561,"changeRateYTD":0.044957,"amount":18430738.654968,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":13.043165,"pbRate":1.236787,"volumeRatio":1.335945,"committee":0.722628,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034197,"floatMarketCap":36407512678.18,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"09:29 EDT","volume":11929,"amount":214288.810294,"timestamp":1786973399999,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":17.6429,"preClose":17.91,"latestTime":"19:34 EDT","volume":235020,"amount":4208773.2965,"timestamp":1786750446564,"change":-0.2670999999999992,"changeRate":-0.014913456169737533},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.90999984741211,"latestTime":"20260817 04:00 EDT","volume":10926,"amount":196446,"timestamp":1786953601767,"change":0.049999237060546875,"changeRate":0.0027916938853448105},"impliedVol":0.2315,"impliedVolPercentile":0.0159},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.012118,"change":4.4,"latestPrice":367.5,"close":367.5,"volume":15708,"market":"US","high":369.41,"low":364.705,"preClose":363.1,"open":366.35,"turnoverRate":0.000153,"peRate":45.994995,"amplitude":0.012958,"marketValue":38509255207.5,"askSize":43,"bidSize":4,"askPrice":369.47,"bidPrice":368.12,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.091703,"changeRate20Day":0.201334,"changeRate60Day":0.064754,"changeRateWTD":0.012118,"changeRateMTD":0.166482,"changeRateQTD":-0.046643,"changeRateYTD":0.611701,"amount":5762104.549072,"eps":7.99,"lyrEps":5.92,"lyrPeRate":62.077703,"pbRate":29.107525,"volumeRatio":0.374572,"committee":-0.829787,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000871,"floatMarketCap":37765260277.5,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":364.39,"preClose":363.1,"latestTime":"09:29 EDT","volume":280,"amount":102461.2344,"timestamp":1786973371681,"change":1.2899999999999636,"changeRate":0.003552740291930497},"postHourTrading":{"tag":"盘后","latestPrice":362.6195,"preClose":363.1,"latestTime":"19:58 EDT","volume":124812,"amount":45318820.2424,"timestamp":1786751883427,"change":-0.48050000000000637,"changeRate":-0.0013233269071881199},"overnightTrading":{"tag":"夜盘","latestPrice":366.29998779296875,"preClose":363.1000061035156,"latestTime":"20260817 04:00 EDT","volume":430,"amount":156578,"timestamp":1786953601837,"change":3.199981689453125,"changeRate":0.008812948597254629},"impliedVol":0.517,"impliedVolPercentile":0.5936}]}}}