美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.67

-2.5666-0.12%

漲家數：356

跌家數：651

平家數：16

市盈率：- -

高：2,088.98

開：2,086.22

低：2,083.14

收：2,086.22

成交量：3.75億

成交額：556.24億

市值：97.10萬億

流通市值：90.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亨廷頓銀行 US HBAN	18.125	+1.20%	+0.2150	102.08萬	1,841.48萬	367.76億
DigitalOcean Holdings, Inc. US DOCN	131.47	+1.19%	+1.55	8.43萬	1,105.38萬	153.82億
iShares MSCI Emerging Markets ex China ETF US EMXC	98.45	+1.19%	+1.16	9.11萬	896.99萬	250.75億
歡聚 US JOYY	73.89	+1.19%	+0.8700	1.56萬	114.86萬	37.23億
卡地納健康 US CAH	237.8713	+1.15%	+2.70	4.89萬	1,154.67萬	553.23億
新興市場ETF-iShares MSCI US EEM	67.3701	+1.14%	+0.7601	177.21萬	1.19億	308.32億
比特幣ETF-Grayscale US GBTC	49.23	+1.13%	+0.5500	21.76萬	1,071.71萬	83.83億
比特幣ETF-iShares US IBIT	36.015	+1.08%	+0.3850	489.63萬	1.76億	474.68億
思科 US CSCO	112.875	+1.07%	+1.20	224.54萬	2.53億	4,459.80億
iShares Core MSCI Emerging Markets ETF US IEMG	82.0551	+1.07%	+0.8651	41.14萬	3,377.02萬	1,603.03億
理想汽車 US LI	12.39	+1.06%	+0.1300	13.45萬	167.45萬	129.59億
DraftKings Inc. US DKNG	26.415	+1.05%	+0.2750	64.75萬	1,707.14萬	131.14億
Powell Industries US POWL	215.7	+1.04%	+2.22	2.98萬	643.47萬	78.57億
摩根士丹利 US MS	219.58	+1.02%	+2.22	16.14萬	3,524.27萬	3,451.80億
江森自控 US JCI	155.18	+1.00%	+1.54	6.18萬	953.97萬	939.99億
CSX運輸 US CSX	50.66	+1.00%	+0.5000	37.46萬	1,885.76萬	938.46億
福尼克斯 US PLAB	33.65	+0.99%	+0.3300	2.10萬	70.47萬	19.84億
福泰製藥 US VRTX	510.73	+0.98%	+4.98	3.22萬	1,628.29萬	1,295.82億
Archer Daniels Midland Co US ADM	81.24	+0.98%	+0.7900	19.79萬	1,597.05萬	390.41億
Generac控股 US GNRC	221.41	+0.96%	+2.11	2.31萬	510.48萬	130.64億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.6538,"timestamp":1786974292814,"preClose":2086.2205,"halted":0,"volume":374846561,"delay":0,"changeRate":-0.00123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.56665,"latestTime":"08-17 09:44:52 EDT","open":2086.2217,"high":2088.9827,"low":2083.1445,"amount":55623557176.8184,"amplitude":0.002798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.00063,"increases":357,"decrements":651,"flats":10,"marketCap":97096692040822,"floatMarketCap":90852123041869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.002798,"preClose":2086.2205,"low":2083.1445,"pbRate":"5.296592","latestPrice":2083.6687,"volume":374674924,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.00063,"peRate":26.125508,"marketCap":97096692040822,"floatMarketCap":90852123041869,"timestamp":1786974291979,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":356,"down":651,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.012004,"change":0.215,"latestPrice":18.125,"close":18.125,"volume":1020786,"market":"US","high":18.14,"low":17.9235,"preClose":17.91,"open":17.97,"turnoverRate":0.000508,"peRate":14.140791,"amplitude":0.012088,"marketValue":36775625000,"askSize":1187,"bidSize":2388,"askPrice":18.13,"bidPrice":18.12,"week52High":19.455,"week52Low":14.89,"changeRate5Day":0.02983,"changeRate20Day":0.003599,"changeRate60Day":0.145702,"changeRateWTD":0.012004,"changeRateMTD":0.063674,"changeRateQTD":0.022279,"changeRateYTD":0.044669,"amount":18414787.622074,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":13.039568,"pbRate":1.236446,"volumeRatio":1.334795,"committee":0.335944,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034207,"floatMarketCap":36397471996.25,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"09:29 EDT","volume":11929,"amount":214288.810294,"timestamp":1786973399999,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":17.6429,"preClose":17.91,"latestTime":"19:34 EDT","volume":235020,"amount":4208773.2965,"timestamp":1786750446564,"change":-0.2670999999999992,"changeRate":-0.014913456169737533},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.90999984741211,"latestTime":"20260817 04:00 EDT","volume":10926,"amount":196446,"timestamp":1786953601767,"change":0.049999237060546875,"changeRate":0.0027916938853448105},"impliedVol":0.2315,"impliedVolPercentile":0.0159},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.01193,"change":1.55,"latestPrice":131.47,"close":131.47,"volume":84268,"market":"US","high":133.66,"low":128.03,"preClose":129.92,"open":129.12,"turnoverRate":0.000875,"peRate":62.360873,"amplitude":0.043334,"marketValue":15381990000,"askSize":100,"bidSize":37,"askPrice":131.87,"bidPrice":130.73,"week52High":187.5,"week52Low":29.62,"changeRate5Day":0.013412,"changeRate20Day":0.103955,"changeRate60Day":-0.178877,"changeRateWTD":0.01193,"changeRateMTD":0.118894,"changeRateQTD":-0.162771,"changeRateYTD":1.732128,"amount":11053771.578369,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.270945,"pbRate":16.526784,"volumeRatio":1.04194,"committee":-0.459854,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12659871045.44,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":129.92,"latestTime":"09:26 EDT","volume":2516,"amount":328497.766,"timestamp":1786973180688,"change":-0.7199999999999989,"changeRate":-0.0055418719211822575},"postHourTrading":{"tag":"盘后","latestPrice":129.636,"preClose":129.92,"latestTime":"19:57 EDT","volume":49243,"amount":6396863.8547,"timestamp":1786751877380,"change":-0.2839999999999918,"changeRate":-0.0021859605911329423},"overnightTrading":{"tag":"夜盘","latestPrice":130.50999450683594,"preClose":129.9199981689453,"latestTime":"20260817 04:00 EDT","volume":170,"amount":22120,"timestamp":1786953601839,"change":0.589996337890625,"changeRate":0.004541228034219996},"impliedVol":0.8082,"impliedVolPercentile":0.498},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.011923,"change":1.16,"latestPrice":98.45,"close":98.45,"volume":91091,"market":"US","high":98.58,"low":98.31,"preClose":97.29,"open":98.48,"turnoverRate":0.000358,"peRate":0,"amplitude":0.002775,"marketValue":25075215098.45,"askSize":55,"bidSize":272,"askPrice":98.49,"bidPrice":98.46,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.050021,"changeRate20Day":0.073961,"changeRate60Day":0.044341,"changeRateWTD":0.011923,"changeRateMTD":0.068715,"changeRateQTD":-0.037634,"changeRateYTD":0.354568,"amount":8969915.048027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876875,"committee":0.217391,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9263,"divideRate":0.019566,"floatMarketCap":25075215098.45,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":98.5881,"preClose":97.29,"latestTime":"09:01 EDT","volume":152,"amount":14921.88256,"timestamp":1786971688443,"change":1.298099999999991,"changeRate":0.013342584027135274},"postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":97.29,"latestTime":"19:54 EDT","volume":822,"amount":79874.9419,"timestamp":1786751658563,"change":0.009999999999990905,"changeRate":0.00010278548668918598},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.29000091552734,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.7729},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.011915,"change":0.87,"latestPrice":73.89,"close":73.89,"volume":15585,"market":"US","high":73.96,"low":73.04,"preClose":73.02,"open":73.04,"turnoverRate":0.000621,"peRate":16.343516,"amplitude":0.012599,"marketValue":3722709650.31,"askSize":100,"bidSize":100,"askPrice":74.13,"bidPrice":73.84,"week52High":76.68,"week52Low":48.5317,"changeRate5Day":-0.013221,"changeRate20Day":0.032127,"changeRate60Day":0.299051,"changeRateWTD":0.011915,"changeRateMTD":0.00435,"changeRateQTD":0.119715,"changeRateYTD":0.140982,"amount":1148636.330795,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.875381,"pbRate":0.570329,"volumeRatio":1.72287,"committee":0,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064961,"floatMarketCap":1855769517,"shortable":3,"shares":50381779,"floatShares":25115300,"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":73.02,"latestTime":"19:34 EDT","volume":3321,"amount":242498.9,"timestamp":1786750441864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.0199966430664,"preClose":73.0199966430664,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.7849},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":0.011487,"change":2.7013,"latestPrice":237.8713,"close":237.8713,"volume":48945,"market":"US","high":237.8713,"low":233.995,"preClose":235.17,"open":233.995,"turnoverRate":0.00021,"peRate":32.900595,"amplitude":0.016483,"marketValue":55323090767.8064,"askSize":10,"bidSize":110,"askPrice":238.09,"bidPrice":237.29,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.002915,"changeRate20Day":0.053693,"changeRate60Day":0.193953,"changeRateWTD":0.011487,"changeRateMTD":0.034088,"changeRateQTD":0.00131,"changeRateYTD":0.157525,"amount":11546708.484421,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.900595,"pbRate":-19.189418,"volumeRatio":0.541396,"committee":0.833333,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.007118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.046,"divideRate":0.008601,"floatMarketCap":55323090767.8064,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":234.35,"preClose":235.17,"latestTime":"09:28 EDT","volume":386,"amount":90558.42938,"timestamp":1786973331843,"change":-0.8199999999999932,"changeRate":-0.0034868393077348014},"postHourTrading":{"tag":"盘后","latestPrice":235.17,"preClose":235.17,"latestTime":"19:34 EDT","volume":39499,"amount":9288796.785,"timestamp":1786750447619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.22000122070312,"preClose":235.1699981689453,"latestTime":"20260817 04:00 EDT","volume":11,"amount":2569,"timestamp":1786953601747,"change":-1.9499969482421875,"changeRate":-0.008291861051260953},"impliedVol":0.2658,"impliedVolPercentile":0.2749},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.011411,"change":0.7601,"latestPrice":67.3701,"close":67.3701,"volume":1772104,"market":"US","high":67.495,"low":67.31,"preClose":66.61,"open":67.34,"turnoverRate":0.003872,"peRate":9.1987,"amplitude":0.002777,"marketValue":30831926399.7402,"askSize":4982,"bidSize":336,"askPrice":67.38,"bidPrice":67.37,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.033759,"changeRate20Day":0.059945,"changeRate60Day":0.02918,"changeRateWTD":0.011411,"changeRateMTD":0.05118,"changeRateQTD":-0.015201,"changeRateYTD":0.231404,"amount":119452277.818298,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.1987,"pbRate":1.020122,"volumeRatio":3.046101,"committee":-0.553732,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.016512,"floatMarketCap":30831926399.740196,"shortable":3,"shares":457650002,"floatShares":457650002,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":66.61,"latestTime":"09:29 EDT","volume":18734,"amount":1260992.84626,"timestamp":1786973399999,"change":0.7099999999999937,"changeRate":0.0106590602011709},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.61,"latestTime":"19:34 EDT","volume":558986,"amount":37233445.6216,"timestamp":1786750441490,"change":-0.01999999999999602,"changeRate":-0.0003002552169343345},"overnightTrading":{"tag":"夜盘","latestPrice":67.0999984741211,"preClose":66.61000061035156,"latestTime":"20260817 04:00 EDT","volume":19,"amount":1275,"timestamp":1786953601977,"change":0.48999786376953125,"changeRate":0.007356220676770012},"impliedVol":0.2674,"impliedVolPercentile":0.5936},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.011298,"change":0.55,"latestPrice":49.23,"close":49.23,"volume":217612,"market":"US","high":49.33,"low":49.07,"preClose":48.68,"open":49.07,"turnoverRate":0.001278,"peRate":77.155634,"amplitude":0.005341,"marketValue":8382889323,"askSize":422,"bidSize":525,"askPrice":49.24,"bidPrice":49.23,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.006057,"changeRate20Day":-0.024182,"changeRate60Day":-0.183447,"changeRateWTD":0.011298,"changeRateMTD":0.010261,"changeRateQTD":0.081503,"changeRateYTD":-0.279842,"amount":10717083.024033,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.535352,"committee":0.108765,"roa":0,"roe":0,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8382889322.999999,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":48.68,"latestTime":"09:28 EDT","volume":12661,"amount":622177.416894,"timestamp":1786973280051,"change":0.3999999999999986,"changeRate":0.008216926869350834},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"19:54 EDT","volume":5381,"amount":262051.8214,"timestamp":1786751672338,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":48.68000030517578,"latestTime":"20260817 04:00 EDT","volume":14627,"amount":718438,"timestamp":1786953602053,"change":0.470001220703125,"changeRate":0.009654914087031204},"impliedVol":0.3636,"impliedVolPercentile":0.1076},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.010806,"change":0.385,"latestPrice":36.015,"close":36.015,"volume":4896304,"market":"US","high":36.091,"low":35.89,"preClose":35.63,"open":35.9,"turnoverRate":0.003715,"peRate":0,"amplitude":0.005641,"marketValue":47467770000,"askSize":10090,"bidSize":28513,"askPrice":36.02,"bidPrice":36.01,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.005934,"changeRate20Day":-0.023719,"changeRate60Day":-0.181291,"changeRateWTD":0.010806,"changeRateMTD":0.010522,"changeRateQTD":0.081856,"changeRateYTD":-0.274622,"amount":176100355.653992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.380317,"committee":0.646987,"roa":0,"roe":0,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47467770000,"shortable":3,"shares":1318000000,"floatShares":1318000000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.63,"latestTime":"09:29 EDT","volume":698410,"amount":25099982.3875,"timestamp":1786973399999,"change":0.269999999999996,"changeRate":0.007577883805781532},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.63,"latestTime":"19:59 EDT","volume":784947,"amount":27959399.5624,"timestamp":1786751995416,"change":0.01999999999999602,"changeRate":0.0005613247263540842},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.630001068115234,"latestTime":"20260817 04:00 EDT","volume":557795,"amount":19959824,"timestamp":1786953602053,"change":0.31999969482421875,"changeRate":0.00898118678729375},"impliedVol":0.4002,"impliedVolPercentile":0.0717},{"symbol":"CSCO","nameCN":"思科","changeRate":0.0107,"change":1.195,"latestPrice":112.875,"close":112.875,"volume":2245410,"market":"US","high":113.62,"low":110.92,"preClose":111.68,"open":110.96,"turnoverRate":0.00057,"peRate":33.896397,"amplitude":0.024176,"marketValue":445979798798.625,"askSize":20,"bidSize":45,"askPrice":112.88,"bidPrice":112.84,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.079098,"changeRate20Day":0.019648,"changeRate60Day":-0.012899,"changeRateWTD":0.0107,"changeRateMTD":-0.026856,"changeRateQTD":-0.039035,"changeRateYTD":0.465338,"amount":252661508.763657,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.896396,"pbRate":8.869042,"volumeRatio":1.772244,"committee":-0.766082,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014707,"floatMarketCap":444809323990.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.02,"preClose":111.68,"latestTime":"09:29 EDT","volume":193975,"amount":21571573.73975,"timestamp":1786973399999,"change":-0.6600000000000108,"changeRate":-0.005909742120343936},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.68,"latestTime":"19:59 EDT","volume":244411,"amount":27289487.957,"timestamp":1786751991691,"change":-0.13000000000000966,"changeRate":-0.0011640401146132669},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.68000030517578,"latestTime":"20260817 04:00 EDT","volume":28876,"amount":3224237,"timestamp":1786953602038,"change":-0.04000091552734375,"changeRate":-0.00035817438590649714},"impliedVol":0.3136,"impliedVolPercentile":0.4303},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010655,"change":0.8651,"latestPrice":82.0551,"close":82.0551,"volume":411395,"market":"US","high":82.22,"low":81.97,"preClose":81.19,"open":82,"turnoverRate":0.000211,"peRate":11.793484,"amplitude":0.003079,"marketValue":160302843852.3306,"askSize":1795,"bidSize":555,"askPrice":82.06,"bidPrice":82.05,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.031361,"changeRate20Day":0.062752,"changeRate60Day":0.026459,"changeRateWTD":0.010655,"changeRateMTD":0.057275,"changeRateQTD":-0.009475,"changeRateYTD":0.220695,"amount":33770199.368553,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.448023,"pbRate":1.077194,"volumeRatio":1.332524,"committee":-0.595556,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022529,"floatMarketCap":160302843852.3306,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.19,"latestTime":"09:29 EDT","volume":1517,"amount":124109.44114,"timestamp":1786973399999,"change":0.7800000000000011,"changeRate":0.0096070944697623},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.19,"latestTime":"19:34 EDT","volume":278049,"amount":22575459.6113,"timestamp":1786750451300,"change":0.010000000000005116,"changeRate":0.00012316787781752823},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":81.19000244140625,"latestTime":"20260817 04:00 EDT","volume":526,"amount":43048,"timestamp":1786953601566,"change":1.1599960327148438,"changeRate":0.01428742453298973},"impliedVol":0.2283,"impliedVolPercentile":0.5418},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.010604,"change":0.13,"latestPrice":12.39,"close":12.39,"volume":134543,"market":"US","high":12.52,"low":12.385,"preClose":12.26,"open":12.385,"turnoverRate":0.000232,"peRate":0,"amplitude":0.011011,"marketValue":12959304975.33,"askSize":200,"bidSize":220,"askPrice":12.4,"bidPrice":12.39,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035047,"changeRate20Day":0.001617,"changeRate60Day":-0.23424,"changeRateWTD":0.010604,"changeRateMTD":-0.090976,"changeRateQTD":0.055366,"changeRateYTD":-0.268163,"amount":1674461.757238,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.178087,"pbRate":0.18494,"volumeRatio":1.372662,"committee":0.047619,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7198590000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.26,"latestTime":"09:29 EDT","volume":6741,"amount":83472.576138,"timestamp":1786973399999,"change":0.120000000000001,"changeRate":0.009787928221859787},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.26,"latestTime":"19:49 EDT","volume":2164,"amount":26594.24,"timestamp":1786751360750,"change":0.08000000000000007,"changeRate":0.00652528548123981},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20260817 04:00 EDT","volume":15229,"amount":187011,"timestamp":1786953602048,"change":0.09000015258789062,"changeRate":0.00734095847534083},"impliedVol":0.5508,"impliedVolPercentile":0.5339},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.01052,"change":0.275,"latestPrice":26.415,"close":26.415,"volume":647542,"market":"US","high":26.6329,"low":26.095,"preClose":26.14,"open":26.2,"turnoverRate":0.001336,"peRate":0,"amplitude":0.020578,"marketValue":13114256925.465,"askSize":65,"bidSize":967,"askPrice":26.43,"bidPrice":26.4,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.088381,"changeRate20Day":0.086143,"changeRate60Day":0.056178,"changeRateWTD":0.01052,"changeRateMTD":0.125,"changeRateQTD":0.045724,"changeRateYTD":-0.233459,"amount":17071434.37952,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":23.03058,"volumeRatio":1.501234,"committee":0.874031,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12804432590.475,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":26.2881,"preClose":26.14,"latestTime":"09:28 EDT","volume":12498,"amount":327334.455606,"timestamp":1786973322069,"change":0.14809999999999945,"changeRate":0.005665646518745197},"postHourTrading":{"tag":"盘后","latestPrice":26.1928,"preClose":26.14,"latestTime":"19:59 EDT","volume":88474,"amount":2312953.5853,"timestamp":1786751963641,"change":0.05279999999999774,"changeRate":0.002019892884468161},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.139999389648438,"latestTime":"20260817 04:00 EDT","volume":744,"amount":19459,"timestamp":1786953602018,"change":-0.03999900817871094,"changeRate":-0.001530183975235697},"impliedVol":0.5139,"impliedVolPercentile":0.2231},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.010399,"change":2.22,"latestPrice":215.7,"close":215.7,"volume":29834,"market":"US","high":216.87,"low":214.08,"preClose":213.48,"open":215.95,"turnoverRate":0.001034,"peRate":41.297576,"amplitude":0.013069,"marketValue":7857282330,"askSize":76,"bidSize":1,"askPrice":216.77,"bidPrice":215.37,"week52High":328,"week52Low":78.5,"changeRate5Day":0.040923,"changeRate20Day":-0.055108,"changeRate60Day":-0.204206,"changeRateWTD":0.010399,"changeRateMTD":0.03364,"changeRateQTD":-0.246752,"changeRateYTD":1.029927,"amount":6434661.999481,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":43.546436,"pbRate":10.390702,"volumeRatio":1.752106,"committee":-0.974026,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.005641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001661,"floatMarketCap":6222880074.299999,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":213.48,"latestTime":"09:25 EDT","volume":567,"amount":122346.44352,"timestamp":1786973100088,"change":4.400000000000006,"changeRate":0.02061083005433767},"postHourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":213.48,"latestTime":"19:59 EDT","volume":39418,"amount":8414816.76,"timestamp":1786751979941,"change":1.3200000000000216,"changeRate":0.006183249016301394},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":213.47999572753906,"latestTime":"20260817 04:00 EDT","volume":42,"amount":8956,"timestamp":1786953602003,"change":0.5200042724609375,"changeRate":0.0024358454322090687},"impliedVol":0.7122,"impliedVolPercentile":0.4104},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.010213,"change":2.22,"latestPrice":219.58,"close":219.58,"volume":161379,"market":"US","high":219.82,"low":217.586,"preClose":217.36,"open":217.735,"turnoverRate":0.000137,"peRate":17.74361,"amplitude":0.010278,"marketValue":345179760000,"askSize":2,"bidSize":2,"askPrice":219.85,"bidPrice":219.44,"week52High":232.25,"week52Low":141.03,"changeRate5Day":0.019737,"changeRate20Day":0.04096,"changeRate60Day":0.11028,"changeRateWTD":0.010213,"changeRateMTD":0.043532,"changeRateQTD":0.050421,"changeRateYTD":0.236861,"amount":35242712.629349,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.506366,"pbRate":3.238722,"volumeRatio":1.141229,"committee":0.967742,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.004759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.0189,"floatMarketCap":259061427754.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.4,"preClose":217.36,"latestTime":"09:20 EDT","volume":2171,"amount":472113.95322,"timestamp":1786972859472,"change":0.03999999999999204,"changeRate":0.00018402649981593688},"postHourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.36000061035156,"latestTime":"20260817 04:00 EDT","volume":187,"amount":40636,"timestamp":1786953601959,"change":0.1399993896484375,"changeRate":0.0006440899395257462},"impliedVol":0.3015,"impliedVolPercentile":0.2311},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.010023,"change":1.54,"latestPrice":155.18,"close":155.18,"volume":61803,"market":"US","high":155.18,"low":153.93,"preClose":153.64,"open":154.11,"turnoverRate":0.000102,"peRate":26.812792,"amplitude":0.008136,"marketValue":93998961314.6,"askSize":6,"bidSize":20,"askPrice":155.19,"bidPrice":154.89,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.029728,"changeRate20Day":0.113439,"changeRate60Day":0.126534,"changeRateWTD":0.010023,"changeRateMTD":0.058094,"changeRateQTD":0.062077,"changeRateYTD":0.295866,"amount":9539747.971985,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.734227,"pbRate":6.972182,"volumeRatio":0.56674,"committee":0.538462,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.005736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010311,"floatMarketCap":93769890340.26001,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"08:48 EDT","volume":422,"amount":64907.66386,"timestamp":1786970890853,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.63999938964844,"latestTime":"20260817 04:00 EDT","volume":250,"amount":38500,"timestamp":1786953601996,"change":0.3600006103515625,"changeRate":0.0023431437892586825},"impliedVol":0.3231,"impliedVolPercentile":0.4701},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.009968,"change":0.5,"latestPrice":50.66,"close":50.66,"volume":374602,"market":"US","high":50.7,"low":50.02,"preClose":50.16,"open":50.14,"turnoverRate":0.000203,"peRate":29.289467,"amplitude":0.013557,"marketValue":93846379295.22,"askSize":800,"bidSize":202,"askPrice":50.67,"bidPrice":50.66,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.010774,"changeRate20Day":0.010976,"changeRate60Day":0.102743,"changeRateWTD":0.009968,"changeRateMTD":0.005159,"changeRateQTD":0.065853,"changeRateYTD":0.397517,"amount":18857576.198631,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.843959,"pbRate":6.664279,"volumeRatio":1.084237,"committee":-0.596806,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010659,"floatMarketCap":93572727400.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":50.16,"latestTime":"09:29 EDT","volume":5555,"amount":277308.57748,"timestamp":1786973399999,"change":-0.1699999999999946,"changeRate":-0.003389154704944071},"postHourTrading":{"tag":"盘后","latestPrice":49.9566,"preClose":50.16,"latestTime":"19:34 EDT","volume":276650,"amount":13876677.9566,"timestamp":1786750451141,"change":-0.20339999999999492,"changeRate":-0.004055023923444875},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":50.15999984741211,"latestTime":"20260817 04:00 EDT","volume":1853,"amount":92731,"timestamp":1786953602043,"change":-0.18000030517578125,"changeRate":-0.0035885228413745293},"impliedVol":0.2236,"impliedVolPercentile":0.0518},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.009904,"change":0.33,"latestPrice":33.65,"close":33.65,"volume":21019,"market":"US","high":33.67,"low":33.42,"preClose":33.32,"open":33.5,"turnoverRate":0.000373,"peRate":12.331744,"amplitude":0.007503,"marketValue":1984219158.1,"askSize":248,"bidSize":240,"askPrice":33.71,"bidPrice":33.53,"week52High":56,"week52Low":20.05,"changeRate5Day":0.04894,"changeRate20Day":0.162751,"changeRate60Day":-0.324704,"changeRateWTD":0.009904,"changeRateMTD":0.110928,"changeRateQTD":0.03443,"changeRateYTD":0.051562,"amount":704684.778511,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":14.704314,"pbRate":1.598565,"volumeRatio":0.868278,"committee":-0.016393,"roa":0.06787,"roe":0.132396,"changeRate5Min":0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896168111.65,"shortable":3,"shares":58966394,"floatShares":56349721,"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.32,"latestTime":"09:27 EDT","volume":1573,"amount":52969.387614,"timestamp":1786973271709,"change":0.2700000000000031,"changeRate":0.0081032412965187},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":33.32,"latestTime":"19:59 EDT","volume":10459,"amount":347817.5745,"timestamp":1786751991758,"change":-0.6199999999999974,"changeRate":-0.0186074429771908},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.31999969482422,"latestTime":"20260817 04:00 EDT","volume":1182,"amount":39726,"timestamp":1786953602002,"change":0.3800010681152344,"changeRate":0.011404593985463393},"impliedVol":0.9221,"impliedVolPercentile":0.9641},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.009847,"change":4.98,"latestPrice":510.73,"close":510.73,"volume":32183,"market":"US","high":511.23,"low":502.53,"preClose":505.75,"open":503.87,"turnoverRate":0.000127,"peRate":29.724459,"amplitude":0.017202,"marketValue":129581818556.63,"askSize":80,"bidSize":131,"askPrice":510.8,"bidPrice":510,"week52High":546.17,"week52Low":374.17,"changeRate5Day":-0.025157,"changeRate20Day":0.062914,"changeRate60Day":0.18653,"changeRateWTD":0.009847,"changeRateMTD":0.070488,"changeRateQTD":0.028184,"changeRateYTD":0.126544,"amount":16282910.671082,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.337467,"pbRate":6.399766,"volumeRatio":0.616277,"committee":0.276018,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129581818556.63,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":503.05,"preClose":505.75,"latestTime":"09:29 EDT","volume":968,"amount":488060.12112,"timestamp":1786973343108,"change":-2.6999999999999886,"changeRate":-0.005338606030647531},"postHourTrading":{"tag":"盘后","latestPrice":502.5307,"preClose":505.75,"latestTime":"19:58 EDT","volume":36073,"amount":18243921.4093,"timestamp":1786751939196,"change":-3.2192999999999756,"changeRate":-0.006365397923875384},"overnightTrading":{"tag":"夜盘","latestPrice":501.29998779296875,"preClose":505.75,"latestTime":"20260817 04:00 EDT","volume":162,"amount":81421,"timestamp":1786953601940,"change":-4.45001220703125,"changeRate":-0.008798837779597134},"impliedVol":0.2942,"impliedVolPercentile":0.3386},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.00982,"change":0.79,"latestPrice":81.24,"close":81.24,"volume":197933,"market":"US","high":81.24,"low":80.275,"preClose":80.45,"open":80.275,"turnoverRate":0.000414,"peRate":22.237734,"amplitude":0.011995,"marketValue":39041485271.4,"askSize":250,"bidSize":102,"askPrice":81.37,"bidPrice":81.17,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.009318,"changeRate20Day":-0.05171,"changeRate60Day":0.047582,"changeRateWTD":0.00982,"changeRateMTD":0.024852,"changeRateQTD":0.063351,"changeRateYTD":0.413115,"amount":15970471.279633,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.475114,"pbRate":1.656195,"volumeRatio":1.382198,"committee":-0.420455,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.005072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0603,"divideRate":0.025361,"floatMarketCap":38878305063.84,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.498,"preClose":80.45,"latestTime":"09:17 EDT","volume":60301,"amount":4851120.77743,"timestamp":1786972621245,"change":0.04800000000000182,"changeRate":0.0005966438781852308},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.45,"latestTime":"19:58 EDT","volume":177784,"amount":14302773.62,"timestamp":1786751888633,"change":0.11999999999999034,"changeRate":0.0014916096954629002},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.44999694824219,"latestTime":"20260817 04:00 EDT","volume":717,"amount":57702,"timestamp":1786953601917,"change":-0.04999542236328125,"changeRate":-0.0006214471629557176},"impliedVol":0.3032,"impliedVolPercentile":0.2789},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.009622,"change":2.11,"latestPrice":221.41,"close":221.41,"volume":23131,"market":"US","high":221.97,"low":219.095,"preClose":219.3,"open":221.085,"turnoverRate":0.0004,"peRate":50.898852,"amplitude":0.01311,"marketValue":13064438530.99,"askSize":23,"bidSize":100,"askPrice":222.44,"bidPrice":221.67,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.074336,"changeRate20Day":0.038265,"changeRate60Day":-0.096986,"changeRateWTD":0.009622,"changeRateMTD":0.123281,"changeRateQTD":-0.243844,"changeRateYTD":0.623598,"amount":5104831.977325,"eps":4.35,"lyrEps":2.69,"lyrPeRate":82.30855,"pbRate":4.54001,"volumeRatio":0.717045,"committee":0.626016,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.006501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12797653872.64,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":223.69,"preClose":219.3,"latestTime":"09:21 EDT","volume":1261,"amount":280022.93098,"timestamp":1786972909435,"change":4.389999999999986,"changeRate":0.020018239854081105},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.3,"latestTime":"19:59 EDT","volume":8581,"amount":1881933.2118,"timestamp":1786751977358,"change":0.6999999999999886,"changeRate":0.0031919744642042343},"overnightTrading":{"tag":"夜盘","latestPrice":220.11000061035156,"preClose":219.3000030517578,"latestTime":"20260817 04:00 EDT","volume":242,"amount":53622,"timestamp":1786953602017,"change":0.80999755859375,"changeRate":0.003693559267313733},"impliedVol":0.5329,"impliedVolPercentile":0.5857}]}}}