美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,046.21

-9.2996-0.45%

漲家數：293

跌家數：712

平家數：16

市盈率：- -

高：2,055.59

開：2,055.56

低：2,042.72

收：2,055.51

成交量：53.73億

成交額：6,166.57億

市值：95.13萬億

流通市值：89.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿帕契 US APA	51.9	+4.98%	+2.46	706.79萬	3.66億	181.83億
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
阿莎娜 US ASAN	12.02	+4.52%	+0.5200	463.37萬	5,508.38萬	27.53億
德文能源 US DVN	51.39	+4.49%	+2.21	1,328.05萬	6.79億	565.29億
Targa Resources Corp US TRGP	302.37	+4.43%	+12.83	112.56萬	3.39億	649.06億
Diamondback Energy US FANG	205.75	+4.37%	+8.61	176.90萬	3.63億	576.15億
美國原油ETF US USO	169.53	+4.32%	+7.02	641.39萬	10.77億	18.69億
Elastic N.V. US ESTC	102.43	+4.30%	+4.22	211.17萬	2.15億	107.68億
Scorpio Tankers US STNG	85.92	+4.22%	+3.48	98.17萬	8,395.60萬	43.03億
Baker Hughes Co US BKR	55.86	+4.18%	+2.24	552.88萬	3.07億	554.00億
網絡安全ETF-PureFunds US HACK	127.83	+4.16%	+5.11	52.96萬	6,681.50萬	36.05億
科力斯 US QLYS	216.7	+4.08%	+8.50	122.79萬	2.65億	74.97億
美國電塔 US AMT	188.97	+4.08%	+7.40	885.28萬	16.90億	884.66億
飛塔信息 US FTNT	179.99	+4.05%	+7.01	322.56萬	5.75億	1,317.71億
芝加哥期權交易所 US CBOE	340.42	+3.88%	+12.70	186.47萬	6.32億	356.23億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
C3.ai, Inc. US AI	12.46	+3.57%	+0.4300	585.11萬	7,186.81萬	19.95億
SBA通信 US SBAC	184.75	+3.57%	+6.36	298.87萬	5.57億	195.44億
康菲石油 US COP	150.8	+3.55%	+5.17	725.48萬	10.95億	1,811.62億
Torm PLC US TRMD	39.89	+3.53%	+1.36	101.82萬	4,033.87萬	41.09億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2046.2065,"timestamp":1792785599999,"preClose":2055.506,"halted":0,"volume":5373492967,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.299561,"latestTime":"10-23 16:00:00 EDT","open":2055.5635,"high":2055.5872,"low":2042.7238,"amount":616657058550.3407,"amplitude":0.006258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.940999,"peRate":46.348348,"turnoverRate":0.00901,"increases":292,"decrements":712,"flats":10,"marketCap":95129676135477.88,"floatMarketCap":89184153402881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2055.5872,"amplitude":0.006258,"preClose":2055.506,"low":2042.7238,"pbRate":"3.940999","latestPrice":2046.2065,"volume":5373492967,"delay":0,"open":2055.5635,"prevYearClose":1827.5802,"prevWeekClose":2057.8564,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2057.8564,"twentyDayClose":2079.4448,"sixtyDayClose":1997.965,"secType":"PLATE","market":"US","turnoverRate":0.00901,"peRate":46.348348,"marketCap":95129676135477.88,"floatMarketCap":89184153402881,"timestamp":1792785599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":712,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APA","nameCN":"阿帕契","changeRate":0.049757,"change":2.46,"latestPrice":51.9,"close":51.9,"volume":7067921,"market":"US","high":52.39,"low":49.58,"preClose":49.44,"open":49.955,"turnoverRate":0.020306,"peRate":10.949368,"amplitude":0.056837,"marketValue":18183243369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":21.63,"changeRate5Day":0.055951,"changeRate20Day":0.214319,"changeRate60Day":0.428571,"changeRateWTD":0.055951,"changeRateMTD":0.249398,"changeRateQTD":0.249398,"changeRateYTD":1.121832,"amount":365615812.006615,"eps":4.74,"lyrEps":3.99,"lyrPeRate":13.007519,"pbRate":2.589837,"volumeRatio":1.272551,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.001834,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019268,"floatMarketCap":18064906282.8,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:57 EDT","volume":31403,"amount":1629883.7169,"timestamp":1792799822438,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.44,"latestTime":"09:29 EDT","volume":2678,"amount":133306.04638,"timestamp":1792762199999,"change":0.5399999999999991,"changeRate":0.010922330097087362},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:57 EDT","volume":31403,"amount":1629883.7169,"timestamp":1792799822438,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.439998626708984,"latestTime":"20261023 04:00 EDT","volume":77,"amount":3818,"timestamp":1792742401714,"change":0.15000152587890625,"changeRate":0.0030340115300462587},"impliedVol":0.5214,"impliedVolPercentile":0.6693},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.045217,"change":0.52,"latestPrice":12.02,"close":12.02,"volume":4633703,"market":"US","high":12.07,"low":11.5148,"preClose":11.5,"open":11.56,"turnoverRate":0.051165,"peRate":0,"amplitude":0.048278,"marketValue":2752580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.219067,"changeRate20Day":0.332594,"changeRate60Day":0.51195,"changeRateWTD":0.219067,"changeRateMTD":0.42586,"changeRateQTD":0.42586,"changeRateYTD":-0.123268,"amount":55083815.22331,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":26.385169,"volumeRatio":1.040604,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088585290,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.02,"latestTime":"19:58 EDT","volume":54048,"amount":648676.8533,"timestamp":1792799933860,"change":-0.09999999999999964,"changeRate":-0.00831946755407651},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.5,"latestTime":"09:04 EDT","volume":148,"amount":1696.943432,"timestamp":1792760669002,"change":-0.019999999999999574,"changeRate":-0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":12.02,"latestTime":"19:58 EDT","volume":54048,"amount":648676.8533,"timestamp":1792799933860,"change":-0.09999999999999964,"changeRate":-0.00831946755407651},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7601,"impliedVolPercentile":0.2271},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.044937,"change":2.21,"latestPrice":51.39,"close":51.39,"volume":13280505,"market":"US","high":51.69,"low":49.25,"preClose":49.18,"open":49.6,"turnoverRate":0.012162,"peRate":11.171739,"amplitude":0.049614,"marketValue":56529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.65,"changeRate5Day":0.01301,"changeRate20Day":0.092242,"changeRate60Day":0.163459,"changeRateWTD":0.01301,"changeRateMTD":0.116203,"changeRateQTD":0.116203,"changeRateYTD":0.402948,"amount":678563366.298065,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.323741,"pbRate":1.354085,"volumeRatio":1.487614,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.002634,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.021794,"floatMarketCap":56117880000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":51.6718,"preClose":51.39,"latestTime":"19:58 EDT","volume":797277,"amount":40971182.5741,"timestamp":1792799915401,"change":0.28179999999999694,"changeRate":0.0054835571122785936},"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.18,"latestTime":"09:23 EDT","volume":3548,"amount":175828.51984,"timestamp":1792761819741,"change":0.5399999999999991,"changeRate":0.010980073200487986},"postHourTrading":{"tag":"盘后","latestPrice":51.6718,"preClose":51.39,"latestTime":"19:58 EDT","volume":797277,"amount":40971182.5741,"timestamp":1792799915401,"change":0.28179999999999694,"changeRate":0.0054835571122785936},"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":49.18000030517578,"latestTime":"20261023 04:00 EDT","volume":80,"amount":3937,"timestamp":1792742401710,"change":0.09000015258789062,"changeRate":0.0018300152913666994},"impliedVol":0.4369,"impliedVolPercentile":0.8566},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.044312,"change":12.83,"latestPrice":302.37,"close":302.37,"volume":1125627,"market":"US","high":303.6,"low":289.45,"preClose":289.54,"open":290.3,"turnoverRate":0.005322,"peRate":28.897488,"amplitude":0.048871,"marketValue":64906309996.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":150,"changeRate5Day":0.025331,"changeRate20Day":0.088288,"changeRate60Day":0.126817,"changeRateWTD":0.025331,"changeRateMTD":0.118605,"changeRateQTD":0.118605,"changeRateYTD":0.638862,"amount":339371593.896973,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":35.614841,"pbRate":17.750939,"volumeRatio":0.899772,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000446,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.407747,"divideRate":0.014577,"floatMarketCap":63958360090.26,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":302.37,"latestTime":"19:55 EDT","volume":16517,"amount":4994006.1505,"timestamp":1792799715424,"change":-1.3700000000000045,"changeRate":-0.004530872771769701},"preHourTrading":{"tag":"盘前","latestPrice":290.7,"preClose":289.54,"latestTime":"09:13 EDT","volume":27,"amount":7738.5861,"timestamp":1792761182160,"change":1.1599999999999682,"changeRate":0.0040063549077846514},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":302.37,"latestTime":"19:55 EDT","volume":16517,"amount":4994006.1505,"timestamp":1792799715424,"change":-1.3700000000000045,"changeRate":-0.004530872771769701},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":289.5400085449219,"latestTime":"20261023 04:00 EDT","volume":5,"amount":1455,"timestamp":1792742401750,"change":1.459991455078125,"changeRate":0.005042451516166232},"impliedVol":0.3637,"impliedVolPercentile":0.8845},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.043675,"change":8.61,"latestPrice":205.75,"close":205.75,"volume":1769014,"market":"US","high":207.17,"low":197.75,"preClose":197.14,"open":198.99,"turnoverRate":0.008288,"peRate":40.192559,"amplitude":0.047783,"marketValue":57615010629.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.008826,"changeRate20Day":0.102212,"changeRate60Day":0.029934,"changeRateWTD":0.008826,"changeRateMTD":0.119362,"changeRateQTD":0.119362,"changeRateYTD":0.368656,"amount":363332007.875824,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.907504,"pbRate":1.520185,"volumeRatio":0.914021,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000777,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020656,"floatMarketCap":43915608788.5,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.75,"latestTime":"19:53 EDT","volume":84600,"amount":17406485.718,"timestamp":1792799601568,"change":0.25,"changeRate":0.001215066828675577},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.14,"latestTime":"09:29 EDT","volume":797,"amount":158600.75246,"timestamp":1792762170103,"change":1.8600000000000136,"changeRate":0.009434919346657267},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.75,"latestTime":"19:53 EDT","volume":84600,"amount":17406485.718,"timestamp":1792799601568,"change":0.25,"changeRate":0.001215066828675577},"overnightTrading":{"tag":"夜盘","latestPrice":197.9499969482422,"preClose":197.13999938964844,"latestTime":"20261023 04:00 EDT","volume":3,"amount":594,"timestamp":1792742401755,"change":0.80999755859375,"changeRate":0.004108742827947284},"impliedVol":0.3974,"impliedVolPercentile":0.6853},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.043197,"change":7.02,"latestPrice":169.53,"close":169.53,"volume":6413860,"market":"US","high":169.96,"low":166.04,"preClose":162.51,"open":166.17,"turnoverRate":0.58183,"peRate":13.592981,"amplitude":0.024122,"marketValue":1868831416.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.96,"week52Low":65.985,"changeRate5Day":0.048034,"changeRate20Day":0.142925,"changeRate60Day":0.329856,"changeRateWTD":0.048034,"changeRateMTD":0.163875,"changeRateQTD":0.163875,"changeRateYTD":1.451272,"amount":1076876680.872803,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":13.592981,"pbRate":1.065635,"volumeRatio":1.122317,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868831416.59,"shortable":3,"shares":11023603,"floatShares":11023603,"hourTrading":{"tag":"盘后","latestPrice":169.5076,"preClose":169.53,"latestTime":"19:59 EDT","volume":132136,"amount":22364077.9399,"timestamp":1792799993411,"change":-0.02240000000000464,"changeRate":-0.00013213000648855446},"preHourTrading":{"tag":"盘前","latestPrice":166.1835,"preClose":162.51,"latestTime":"09:29 EDT","volume":182266,"amount":30128239.89854,"timestamp":1792762194782,"change":3.6735000000000184,"changeRate":0.0226047627838288},"postHourTrading":{"tag":"盘后","latestPrice":169.5076,"preClose":169.53,"latestTime":"19:59 EDT","volume":132136,"amount":22364077.9399,"timestamp":1792799993411,"change":-0.02240000000000464,"changeRate":-0.00013213000648855446},"overnightTrading":{"tag":"夜盘","latestPrice":164.7899932861328,"preClose":162.50999450683594,"latestTime":"20261023 04:00 EDT","volume":73053,"amount":11988735,"timestamp":1792742401784,"change":2.279998779296875,"changeRate":0.014029898814629321},"impliedVol":0.6004,"impliedVolPercentile":0.6693},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.042969,"change":4.22,"latestPrice":102.43,"close":102.43,"volume":2111744,"market":"US","high":102.68,"low":97,"preClose":98.21,"open":98.21,"turnoverRate":0.022826,"peRate":29.146911,"amplitude":0.057835,"marketValue":10767501316.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.116525,"changeRate20Day":0.162392,"changeRate60Day":0.594241,"changeRateWTD":0.116525,"changeRateMTD":0.117012,"changeRateQTD":0.117012,"changeRateYTD":0.357768,"amount":214533096.351563,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.862982,"pbRate":8.302856,"volumeRatio":1.123837,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476204410.650002,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":98.21,"latestTime":"09:16 EDT","volume":174,"amount":17062.14768,"timestamp":1792761362866,"change":-0.04999999999999716,"changeRate":-0.000509113124936332},"postHourTrading":{"tag":"盘后","latestPrice":100.4391,"preClose":102.43,"latestTime":"19:52 EDT","volume":104867,"amount":10740778.7575,"timestamp":1792799524514,"change":-1.9909000000000106,"changeRate":-0.019436688470174854},"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.20999908447266,"latestTime":"20261023 04:00 EDT","volume":101,"amount":9945,"timestamp":1792742401729,"change":0,"changeRate":0},"impliedVol":0.718,"impliedVolPercentile":0.7092},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.042213,"change":3.48,"latestPrice":85.92,"close":85.92,"volume":981675,"market":"US","high":86.04,"low":82.4,"preClose":82.44,"open":82.48,"turnoverRate":0.022951,"peRate":5.313652,"amplitude":0.044153,"marketValue":4302989763.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.05488,"changeRate20Day":0.054362,"changeRate60Day":0.137561,"changeRateWTD":0.05488,"changeRateMTD":0.026523,"changeRateQTD":0.026523,"changeRateYTD":0.69034,"amount":83956003.309822,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.221906,"pbRate":1.182259,"volumeRatio":0.851091,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.004325,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020019,"floatMarketCap":3674980464.48,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.92,"latestTime":"19:53 EDT","volume":376603,"amount":32358089.237,"timestamp":1792799591489,"change":0.0799999999999983,"changeRate":0.0009310986964618051},"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":82.44,"latestTime":"08:50 EDT","volume":28,"amount":2301.4502,"timestamp":1792759857035,"change":0.2400000000000091,"changeRate":0.002911208151382934},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.92,"latestTime":"19:53 EDT","volume":376603,"amount":32358089.237,"timestamp":1792799591489,"change":0.0799999999999983,"changeRate":0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.44000244140625,"latestTime":"20261023 04:00 EDT","volume":189,"amount":15700,"timestamp":1792742401644,"change":0.6299972534179688,"changeRate":0.007641887854937118},"impliedVol":0.465,"impliedVolPercentile":0.7092},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.041775,"change":2.24,"latestPrice":55.86,"close":55.86,"volume":5528818,"market":"US","high":55.89,"low":53.35,"preClose":53.62,"open":53.62,"turnoverRate":0.00558,"peRate":17.958077,"amplitude":0.04737,"marketValue":55399565403.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":44.255,"changeRate5Day":0.002873,"changeRate20Day":-0.034065,"changeRate60Day":-0.067446,"changeRateWTD":0.002873,"changeRateMTD":0.017486,"changeRateQTD":0.017486,"changeRateYTD":0.226614,"amount":306699886.553398,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.484615,"pbRate":2.782779,"volumeRatio":0.917783,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001075,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01647,"floatMarketCap":55352563067.76,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.86,"latestTime":"19:39 EDT","volume":125446,"amount":7006870.0292,"timestamp":1792798790608,"change":-0.25,"changeRate":-0.00447547440028643},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.62,"latestTime":"09:29 EDT","volume":5357,"amount":287968.42778,"timestamp":1792762165039,"change":-0.00999999999999801,"changeRate":-0.000186497575531481},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.86,"latestTime":"19:39 EDT","volume":125446,"amount":7006870.0292,"timestamp":1792798790608,"change":-0.25,"changeRate":-0.00447547440028643},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.619998931884766,"latestTime":"20261023 04:00 EDT","volume":204,"amount":10932,"timestamp":1792742401738,"change":-0.07999801635742188,"changeRate":-0.0014919436395186424},"impliedVol":0.4269,"impliedVolPercentile":0.8446},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.04164,"change":5.11,"latestPrice":127.83,"close":127.83,"volume":529580,"market":"US","high":127.9499,"low":121.7518,"preClose":122.72,"open":122.59,"turnoverRate":0.018779,"peRate":0,"amplitude":0.050506,"marketValue":3604806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.71,"week52Low":69.66,"changeRate5Day":0.091724,"changeRate20Day":0.080101,"changeRate60Day":0.211429,"changeRateWTD":0.091724,"changeRateMTD":0.054355,"changeRateQTD":0.054355,"changeRateYTD":0.590519,"amount":66815026.837311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218708,"roa":0,"roe":0,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.000478,"floatMarketCap":3604806000,"shortable":3,"shares":28200000,"floatShares":28200000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.83,"latestTime":"19:58 EDT","volume":2031,"amount":259806.8992,"timestamp":1792799881671,"change":0.6700000000000017,"changeRate":0.005241336149573666},"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":122.72,"latestTime":"09:29 EDT","volume":1419,"amount":174465.08508,"timestamp":1792762199999,"change":0.010000000000005116,"changeRate":0.00008148631029991131},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.83,"latestTime":"19:58 EDT","volume":2031,"amount":259806.8992,"timestamp":1792799881671,"change":0.6700000000000017,"changeRate":0.005241336149573666},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":122.72000122070312,"latestTime":"20261023 04:00 EDT","volume":157,"amount":19346,"timestamp":1792742401625,"change":0.6800003051757812,"changeRate":0.0055410715320386075},"impliedVol":0.3747,"impliedVolPercentile":0.8287},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.040826,"change":8.5,"latestPrice":216.7,"close":216.7,"volume":1227864,"market":"US","high":219.03,"low":206.49,"preClose":208.2,"open":208.01,"turnoverRate":0.035888,"peRate":37.617073,"amplitude":0.060231,"marketValue":7496736500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.03,"week52Low":74.51,"changeRate5Day":0.196907,"changeRate20Day":0.256742,"changeRate60Day":0.529179,"changeRateWTD":0.196907,"changeRateMTD":0.157585,"changeRateQTD":0.157585,"changeRateYTD":0.630549,"amount":264886720.759644,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":39.834559,"pbRate":13.334098,"volumeRatio":1.483397,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7414122442.099999,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.7,"latestTime":"19:59 EDT","volume":29300,"amount":6349458.2022,"timestamp":1792799991776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":208.2,"latestTime":"09:29 EDT","volume":379,"amount":78962.58066,"timestamp":1792762199999,"change":-0.18999999999999773,"changeRate":-0.0009125840537944175},"postHourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.7,"latestTime":"19:59 EDT","volume":29300,"amount":6349458.2022,"timestamp":1792799991776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":208.1999969482422,"latestTime":"20261023 04:00 EDT","volume":35,"amount":7287,"timestamp":1792742401748,"change":0,"changeRate":0},"impliedVol":0.7043,"impliedVolPercentile":0.996},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.040756,"change":7.4,"latestPrice":188.97,"close":188.97,"volume":8852764,"market":"US","high":202.5,"low":185.44,"preClose":181.57,"open":200.72,"turnoverRate":0.01896,"peRate":25.994759,"amplitude":0.093958,"marketValue":88465667348.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5,"week52Low":160.06,"changeRate5Day":0.019971,"changeRate20Day":0.117967,"changeRate60Day":0.083171,"changeRateWTD":0.019971,"changeRateMTD":0.154438,"changeRateQTD":0.154438,"changeRateYTD":0.076323,"amount":1690165769.278809,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":34.994444,"pbRate":23.783011,"volumeRatio":2.930135,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001031,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.036937,"floatMarketCap":88231471914.09,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":189.2655,"preClose":188.97,"latestTime":"19:56 EDT","volume":416726,"amount":78807885.3292,"timestamp":1792799772646,"change":0.2955000000000041,"changeRate":0.0015637402762343445},"preHourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":181.57,"latestTime":"09:29 EDT","volume":242133,"amount":47030969.6013,"timestamp":1792762199999,"change":19.74000000000001,"changeRate":0.10871840061684204},"postHourTrading":{"tag":"盘后","latestPrice":189.2655,"preClose":188.97,"latestTime":"19:56 EDT","volume":416726,"amount":78807885.3292,"timestamp":1792799772646,"change":0.2955000000000041,"changeRate":0.0015637402762343445},"overnightTrading":{"tag":"夜盘","latestPrice":188.9499969482422,"preClose":181.57000732421875,"latestTime":"20261023 04:00 EDT","volume":1090,"amount":204359,"timestamp":1792742401641,"change":7.3799896240234375,"changeRate":0.04064542229623547},"impliedVol":0.3596,"impliedVolPercentile":0.996},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.040525,"change":7.01,"latestPrice":179.99,"close":179.99,"volume":3225626,"market":"US","high":180.165,"low":171.1901,"preClose":172.98,"open":172.88,"turnoverRate":0.00521,"peRate":63.600885,"amplitude":0.051884,"marketValue":131771047439.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.13,"week52Low":73.55,"changeRate5Day":0.064211,"changeRate20Day":0.037646,"changeRate60Day":0.166872,"changeRateWTD":0.064211,"changeRateMTD":0.006881,"changeRateQTD":0.006881,"changeRateYTD":1.266591,"amount":575362670.495056,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":74.376033,"pbRate":84.95329,"volumeRatio":0.730787,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001614,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111433781330.42,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":181.0111,"preClose":179.99,"latestTime":"19:58 EDT","volume":121592,"amount":21889692.1307,"timestamp":1792799887062,"change":1.02109999999999,"changeRate":0.005673092949608255},"preHourTrading":{"tag":"盘前","latestPrice":172.88,"preClose":172.98,"latestTime":"09:29 EDT","volume":7516,"amount":1301478.97792,"timestamp":1792762199999,"change":-0.09999999999999432,"changeRate":-0.0005781015146259355},"postHourTrading":{"tag":"盘后","latestPrice":181.0111,"preClose":179.99,"latestTime":"19:58 EDT","volume":121592,"amount":21889692.1307,"timestamp":1792799887062,"change":1.02109999999999,"changeRate":0.005673092949608255},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":172.97999572753906,"latestTime":"20261023 04:00 EDT","volume":800,"amount":138512,"timestamp":1792742401735,"change":0.0200042724609375,"changeRate":0.0001156450049429198},"impliedVol":0.6763,"impliedVolPercentile":0.9323},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.038753,"change":12.7,"latestPrice":340.42,"close":340.42,"volume":1864666,"market":"US","high":341.265,"low":331.725,"preClose":327.72,"open":333,"turnoverRate":0.017929,"peRate":26.53787,"amplitude":0.02911,"marketValue":35623085455.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.080767,"changeRate20Day":0.319304,"changeRate60Day":0.148051,"changeRateWTD":0.080767,"changeRateMTD":0.236587,"changeRateQTD":0.236587,"changeRateYTD":0.356255,"amount":631949579.196655,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":32.669866,"pbRate":6.332092,"volumeRatio":1.67898,"roa":0.115775,"roe":0.26297,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.008871,"floatMarketCap":35404185864.12,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":339.06,"preClose":340.42,"latestTime":"19:58 EDT","volume":62660,"amount":21326976.0969,"timestamp":1792799903842,"change":-1.3600000000000136,"changeRate":-0.003995064919804987},"preHourTrading":{"tag":"盘前","latestPrice":332.25,"preClose":327.72,"latestTime":"09:25 EDT","volume":1096,"amount":368212.42304,"timestamp":1792761943928,"change":4.529999999999973,"changeRate":0.013822775540095119},"postHourTrading":{"tag":"盘后","latestPrice":339.06,"preClose":340.42,"latestTime":"19:58 EDT","volume":62660,"amount":21326976.0969,"timestamp":1792799903842,"change":-1.3600000000000136,"changeRate":-0.003995064919804987},"overnightTrading":{"tag":"夜盘","latestPrice":331.2900085449219,"preClose":327.7200012207031,"latestTime":"20261023 04:00 EDT","volume":404,"amount":133210,"timestamp":1792742401711,"change":3.57000732421875,"changeRate":0.0108934679327507},"impliedVol":0.412,"impliedVolPercentile":0.8167},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":5851125,"market":"US","high":12.5,"low":11.83,"preClose":12.03,"open":11.91,"turnoverRate":0.040285,"peRate":0,"amplitude":0.055694,"marketValue":1994686325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":0.100707,"changeRate20Day":0.169953,"changeRate60Day":0.37376,"changeRateWTD":0.100707,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.075668,"amount":71868140.71548,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.870482,"volumeRatio":1.167831,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809708928.02,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.03,"latestTime":"09:21 EDT","volume":5486,"amount":65604.671132,"timestamp":1792761688625,"change":-0.03999999999999915,"changeRate":-0.003325020781379813},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":12.029999732971191,"latestTime":"20261023 04:00 EDT","volume":548,"amount":6577,"timestamp":1792742401727,"change":-0.05000019073486328,"changeRate":-0.004156291923916289},"impliedVol":0.6325,"impliedVolPercentile":0.1116},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.035652,"change":6.36,"latestPrice":184.75,"close":184.75,"volume":2988679,"market":"US","high":196.84,"low":181.05,"preClose":178.39,"open":196.06,"turnoverRate":0.028438,"peRate":19.897799,"amplitude":0.088514,"marketValue":19544442372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":-0.012349,"changeRate20Day":0.111947,"changeRate60Day":0.015668,"changeRateWTD":-0.012349,"changeRateMTD":0.153822,"changeRateQTD":0.153822,"changeRateYTD":-0.044874,"amount":556529096.424316,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.852041,"pbRate":-4.221395,"volumeRatio":2.631844,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.004714,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.026306,"floatMarketCap":19416548999.75,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":184.69,"preClose":184.75,"latestTime":"19:56 EDT","volume":126632,"amount":23395191.9742,"timestamp":1792799776385,"change":-0.060000000000002274,"changeRate":-0.00032476319350474846},"preHourTrading":{"tag":"盘前","latestPrice":195.75,"preClose":178.39,"latestTime":"09:29 EDT","volume":12659,"amount":2496325.6843,"timestamp":1792762199709,"change":17.360000000000014,"changeRate":0.0973148719098605},"postHourTrading":{"tag":"盘后","latestPrice":184.69,"preClose":184.75,"latestTime":"19:56 EDT","volume":126632,"amount":23395191.9742,"timestamp":1792799776385,"change":-0.060000000000002274,"changeRate":-0.00032476319350474846},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":178.38999938964844,"latestTime":"20261023 04:00 EDT","volume":520,"amount":96686,"timestamp":1792742401745,"change":8.610000610351562,"changeRate":0.04826504086445544},"impliedVol":0.4098,"impliedVolPercentile":0.988},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.035501,"change":5.17,"latestPrice":150.8,"close":150.8,"volume":7254759,"market":"US","high":152.77,"low":146.1101,"preClose":145.63,"open":147.11,"turnoverRate":0.006051,"peRate":20.036653,"amplitude":0.045732,"marketValue":181161691833.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.77,"week52Low":85.57,"changeRate5Day":0.029281,"changeRate20Day":0.184603,"changeRate60Day":0.266908,"changeRateWTD":0.029281,"changeRateMTD":0.204954,"changeRateQTD":0.204954,"changeRateYTD":0.610939,"amount":1094909801.269409,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":23.748031,"pbRate":2.772218,"volumeRatio":1.238083,"roa":0.075331,"roe":0.141795,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.021883,"floatMarketCap":180809200000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.8,"latestTime":"19:59 EDT","volume":390029,"amount":58817811.1739,"timestamp":1792799973491,"change":0.009999999999990905,"changeRate":0.00006631299734741979},"preHourTrading":{"tag":"盘前","latestPrice":147.27,"preClose":145.63,"latestTime":"09:27 EDT","volume":1536,"amount":224953.54368,"timestamp":1792762075076,"change":1.6400000000000148,"changeRate":0.01126141591705016},"postHourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.8,"latestTime":"19:59 EDT","volume":390029,"amount":58817811.1739,"timestamp":1792799973491,"change":0.009999999999990905,"changeRate":0.00006631299734741979},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.6300048828125,"latestTime":"20261023 04:00 EDT","volume":781,"amount":114179,"timestamp":1792742401790,"change":0.3699951171875,"changeRate":0.0025406516842819077},"impliedVol":0.3745,"impliedVolPercentile":0.8645},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.035297,"change":1.36,"latestPrice":39.89,"close":39.89,"volume":1018180,"market":"US","high":40.09,"low":38.86,"preClose":38.53,"open":39.01,"turnoverRate":0.013441,"peRate":6.495734,"amplitude":0.031923,"marketValue":4108670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.86,"week52Low":19.3,"changeRate5Day":0.044241,"changeRate20Day":0.162296,"changeRate60Day":0.319114,"changeRateWTD":0.044241,"changeRateMTD":0.048357,"changeRateQTD":0.048357,"changeRateYTD":1.037283,"amount":40338725.240936,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":13.996491,"pbRate":1.611054,"volumeRatio":0.622809,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001004,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.110805,"floatMarketCap":3021788486.37,"shortable":3,"shares":103000000,"floatShares":75753033,"hourTrading":{"tag":"盘后","latestPrice":39.9382,"preClose":39.89,"latestTime":"19:54 EDT","volume":12482,"amount":497865.8854,"timestamp":1792799687305,"change":0.04820000000000135,"changeRate":0.001208322887941874},"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":38.53,"latestTime":"09:29 EDT","volume":21534,"amount":841375.522038,"timestamp":1792762199999,"change":0.509999999999998,"changeRate":0.013236439138333713},"postHourTrading":{"tag":"盘后","latestPrice":39.9382,"preClose":39.89,"latestTime":"19:54 EDT","volume":12482,"amount":497865.8854,"timestamp":1792799687305,"change":0.04820000000000135,"changeRate":0.001208322887941874},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.529998779296875,"latestTime":"20261023 04:00 EDT","volume":137,"amount":5279,"timestamp":1792742401729,"change":-0.05999755859375,"changeRate":-0.0015571648194805596},"impliedVol":0.5319,"impliedVolPercentile":0.7012}]}}}