美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

葛蘭素史克

52.01

-0.0550-0.11%

成交量：119.27萬

成交額：6,213.44萬

市值：1,057.35億

市盈率：13.92

高：52.29

開：51.76

低：51.65

收：52.06

52周最高：61.70

52周最低：32.38

股本：20.33億

流通股本：19.47億

量比：0.82

換手率：0.06%

股息：1.76

股息率：3.39%

每股收益(TTM):3.74

每股收益(LYR):3.74

淨資產收益率：43.31%

總資產收益率：9.79%

市淨率：4.83

市盈率(LYR):13.92

資料載入中...

總覽公司新聞資訊公告

概念

文藝復興科技持倉-1.19%

ETF&股票定投概念-0.90%

資金流向

資金流入：

資金流出：

新聞資訊

股海導航_2026年3月19日_滬深股市公告與交易提示

分析-TrumpRx 列出的許多藥品價格高於在英國支付的價格

4000萬美元首付款到賬：前沿生物與GSK授權合作協議持續推進中

GSK(GSK.US)乙肝新藥在中國擬納入優先審評有望實現乙肝功能性治癒

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/GSK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛蘭素史克","latestPrice":52.005,"timestamp":1773934671582,"preClose":52.06,"halted":0,"volume":1192680,"delay":0,"changeRate":-0.0010564733000384117,"floatShares":1946891708,"shares":2033177100,"eps":3.736205,"marketStatus":"交易中","change":-0.055,"latestTime":"03-19 11:37:57 EDT","open":51.76,"high":52.29,"low":51.65,"amount":62134408.29816,"amplitude":0.012294,"askPrice":52.02,"askSize":810,"bidPrice":52.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.736205,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":52.06,"dividendRate":0.033698,"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":52.06,"latestTime":"09:29 EDT","volume":17384,"amount":902219.812808,"timestamp":1773926963732,"change":-0.29,"changeRate":-0.00557,"amplitude":0.009988},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.06,"latestTime":"19:59 EDT","volume":454925,"amount":23683408.8502,"timestamp":1773878379040,"change":0.09,"changeRate":0.001729,"amplitude":0.002113},"volumeRatio":0.818494,"impliedVol":0.352,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1946891708,"roa":"9.79%","roe":"43.31%","lyrEps":3.736205,"volumeRatio":0.818494,"shares":2033177100,"dividePrice":1.763626,"high":52.29,"amplitude":0.012294,"preClose":52.06,"low":51.65,"week52Low":32.38,"pbRate":"4.83","psRate":"2.42","week52High":61.695,"institutionHeld":0.1956,"latestPrice":52.005,"committee":-0.78022,"eps":3.736205,"divideRate":0.033913,"volume":1192680,"delay":0,"ttmEps":3.736205,"open":51.76,"prevYearClose":49.04,"prevWeekClose":53.39,"prevMonthClose":59.13,"prevQuarterClose":49.04,"fiveDayClose":54.28,"twentyDayClose":60.85,"sixtyDayClose":48.61,"dividendPayoutRate":0.8661850335469157,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.0772622103002746,"fiveYearAvgDividendRate":0.043708697105787606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.18,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-20","symbol":"GSK","amount":0.485604,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-04","symbol":"GSK","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-11-14","symbol":"GSK","amount":0.417088,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2026-01-08"},{"market":"US","date":"2025-10-29","symbol":"GSK","fiscalQuarterEnding":"2025/09","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-13","value":0.461526,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2017-01-12","value":0.45708,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-13","value":0.570828,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-07-13","value":0.483186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2026-03-18","current":13.976749,"percent":0.46234,"low":3.533363,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"high":24.662283,"avg":13.715012,"sd":5.75969,"marketCap":105266394984.03},"quantilePoints":[{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-25","current":17.833345,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76109985685.86},{"date":"2025-08-01","current":16.473121,"twenty":9.333449,"median":13.627119,"eighty":18.096458,"marketCap":74565918886.29},{"date":"2025-08-08","current":16.444094,"twenty":9.333449,"median":13.664832,"eighty":18.096458,"marketCap":75508932012.88},{"date":"2025-08-15","current":16.782163,"twenty":9.333449,"median":13.678287,"eighty":18.096458,"marketCap":77789677433.07},{"date":"2025-08-22","current":17.570196,"twenty":9.333449,"median":13.687794,"eighty":18.096458,"marketCap":80763254242.09},{"date":"2025-08-29","current":17.095084,"twenty":9.333449,"median":13.694757,"eighty":18.096458,"marketCap":79054950056.74},{"date":"2025-09-05","current":17.365083,"twenty":9.330243,"median":13.711057,"eighty":18.098315,"marketCap":79853673025.51},{"date":"2025-09-12","current":17.683715,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"marketCap":82163315468.56},{"date":"2025-09-19","current":17.597555,"twenty":9.333449,"median":13.747167,"eighty":18.096458,"marketCap":81653263938.4},{"date":"2025-09-26","current":17.474015,"twenty":9.333449,"median":13.773813,"eighty":18.096458,"marketCap":79841890838.95},{"date":"2025-10-03","current":19.149686,"twenty":9.333449,"median":13.790283,"eighty":18.117887,"marketCap":87927905604.37},{"date":"2025-10-10","current":19.099317,"twenty":9.333449,"median":13.813698,"eighty":18.157198,"marketCap":86949012558.85},{"date":"2025-10-17","current":17.896577,"twenty":9.333449,"median":13.846955,"eighty":18.22983,"marketCap":82269024268.43},{"date":"2025-10-24","current":19.031235,"twenty":9.333449,"median":13.87765,"eighty":18.282436,"marketCap":86785656924.18},{"date":"2025-10-31","current":13.022823,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94055907668.04},{"date":"2025-11-07","current":12.908169,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":92939495874.45},{"date":"2025-11-14","current":13.047708,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94608756529.72},{"date":"2025-11-21","current":13.075876,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94045928647.54},{"date":"2025-11-28","current":13.097816,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":95374887038.93},{"date":"2025-12-05","current":13.186363,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":96728635749.57},{"date":"2025-12-12","current":13.333801,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":98299723363.26},{"date":"2025-12-19","current":13.307911,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97931450747.41},{"date":"2025-12-26","current":13.187395,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97980318419.1},{"date":"2026-01-02","current":13.377299,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":99023013779.3},{"date":"2026-01-09","current":13.772968,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":101636920922.77},{"date":"2026-01-16","current":13.265428,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97587451298.84},{"date":"2026-01-23","current":13.152235,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97501526003.24},{"date":"2026-01-30","current":13.703592,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":103718983442.17},{"date":"2026-02-06","current":15.431375,"twenty":9.333449,"median":13.915166,"eighty":18.316775,"marketCap":119422881126.46},{"date":"2026-02-13","current":15.199694,"twenty":9.333449,"median":14.062294,"eighty":18.316775,"marketCap":118350973981.75},{"date":"2026-02-20","current":15.5334,"twenty":9.333449,"median":14.124349,"eighty":18.316775,"marketCap":119404131442.98},{"date":"2026-02-27","current":15.440498,"twenty":9.333449,"median":14.207481,"eighty":18.316775,"marketCap":119248078211.64},{"date":"2026-03-06","current":14.291441,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108653271080.28},{"date":"2026-03-13","current":14.231303,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108617916692.04},{"date":"2026-03-18","current":13.810671,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":105266394984.03}],"updateTime":1773928969221},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620950692","title":"股海導航_2026年3月19日_滬深股市公告與交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2620950692","media":"股市直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620950692?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 07:16","pubTimestamp":1773875760,"startTime":"0","endTime":"0","summary":"　　基蛋生物公告称，公司股票于3月16日、17日、18日连续3个交易日收盘价格涨幅偏离值累计达20%，构成交易异常波动。公司目前拟筹划出售控股子公司上海绿馨电子科技有限公司60%的股权，相关交易可能对公司净利润造成小幅度影响，可能触发信息披露标准。　　众泰汽车公告称，公司全资子公司浙江深康汽车车身模具有限公司于3月18日复工复产，正式恢复生产经营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-03-19/doc-inhrnkuc8857594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GSK.UK","GSK","BK4532","GSKH","LU1829250122.USD","BK4588","BK4007"],"gpt_icon":0},{"id":"2620266216","title":"分析-TrumpRx 列出的許多藥品價格高於在英國支付的價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2620266216","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620266216?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 02:18","pubTimestamp":1773857895,"startTime":"0","endTime":"0","summary":"分析-TrumpRx 列出的许多药品价格高于在英国支付的价格TrumpRx 上约三分之一药品的英国价格**较低**TrumpRx 大幅降低肥胖症和生育药物的价格白宫达成协议后，制药商看到了对销售和利润的**喜忧参半的**影响 Bhanvi Satija/Michael Erman. 减肥药价格大幅下降路透评估了英国政府为每种处方药支付给药店的费用，以及目前参与的八家公司在 TrumpRx 上列出的价格。该公司称，TrumpRx提供了三种美国生育药物上市价格的84%折扣，这些药物通常在体外受精方案中一起使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4T4061O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0096364046.USD","LU2539964713.USD","LU0047473722.SGD","LU0385154629.USD","LU1645745479.HKD","LU1571399168.USD","BK4534","LU0130102774.USD","LU0683600562.USD","LU0972486137.USD","SG9999014559.SGD","LU2087621335.USD","LU1400636574.HKD","LU2168563687.JPY","SG9999015341.SGD","SGXZ81514606.USD","LLYX","AZN","LU0109391861.USD","LU1839511570.USD","LU0949170426.SGD","LU0345777147.USD","IE00BN29S564.USD","LU1104425308.USD","LU0708994859.HKD","SG9999014542.SGD","LU2168564149.EUR","LU0211327993.USD","LU0472753341.HKD","LU0256863902.USD","LU1093756168.USD","LU0208291251.USD","LU0857590862.USD","LU1032955483.USD","IE000M9KFDE8.USD","LU1988902786.USD","LU0353189680.USD","IE00BFSS8Q28.SGD","LU2750360997.AUD","LU0511384066.AUD","LU1880407215.USD","SG9999002224.SGD","LU2023251221.USD","BK4599","LU0963555726.SGD","LU2462157665.USD","LU1974910355.USD","BK4533","LU1066051498.USD","LU1153585028.USD","LU2237443465.HKD","LU2505996509.AUD","LU0640478417.SGD","LU0321505868.SGD","LU0708995401.HKD","LU0965509010.AUD","LU1778281490.HKD","LU1064927863.SGD","LU2430703095.HKD","LU1221951046.USD","BK4568","LU0545039389.USD","LU1037948897.HKD","LU0997586432.USD","LU0784385840.USD","LU1323610961.USD","LU0526926950.USD","LU1059921491.USD","LU1302929846.USD","LU0323591593.USD","LU0971552830.HKD","LU1935042991.SGD","LU1228905540.USD","LU1400636491.USD","LU0345770308.USD","LU0820562030.AUD","LU0971552673.USD","LU1720051017.SGD","LU0069063385.USD","LU2433249047.HKD","LU2360106947.USD","LU0976567544.SGD","LU1496350171.SGD","LU0345769128.USD","LU1066051811.HKD","IE0004445015.USD","SG9999014880.SGD","LU1116320901.HKD","LU1941712348.USD","LU0456855351.SGD","LU0965509283.SGD","BK4581","LU1496350502.SGD","LU0320765646.SGD","LLY","SG9999001176.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU0640476718.USD","SG9999003800.SGD","IE00BJJMRZ35.SGD","LU1046248800.SGD","LU0109394709.USD","LU0795875086.SGD","LU1481599808.USD","LU1487256676.USD","LU0128525689.USD","LU1868837136.USD","SG9999001176.SGD","LU0661504455.SGD","03165","LU0057025933.USD","LU2091194634.USD","LU2023250330.USD","ELIL","LU0943347566.SGD","LU0211326839.USD","LU2129689431.USD","LU1019632923.USD","LU1046234339.USD","LU0757432116.USD","LU0738911758.USD","LU1894683264.USD","LU1035777561.USD","BK4578","IE00B4JS1V06.HKD","LU0390134368.USD","LU0496365809.HKD","LU1057294990.SGD","BK4583","LU2756315318.SGD","SG9999011175.SGD","LU2552382215.SGD","IE0034235188.USD","LU0265550359.USD","LU0787776722.HKD","LU2236285917.USD","IE00BQJZX424.USD","LU2505996681.GBP","IE00B42XCP33.USD","LU0238689110.USD","LU0345770993.USD","LU1989771016.USD","BK4550","LU0109981661.USD","LU0969580561.USD","IE00BWDBJ516.SGD","LU0225771236.USD","LU1015430645.USD","LU1674673428.USD","LU0098860793.USD","LU0417517546.SGD","LU0158827781.USD","SG9999015986.USD","GSK","LU1064131342.USD","LU1280957306.USD","LU1035775433.USD","LU1196500208.SGD","LU2592432038.USD","LU1699723380.USD","LU1069347547.HKD","LU2023250504.SGD","LU2430703251.USD","IE00B7SZLL34.SGD","LU2023250843.SGD","SG9999015978.USD","SG9999014575.USD","LU0006306889.USD","LU0882574139.USD","IE00B4R5TH58.HKD","SG9999017495.SGD","LU1551013342.USD","SG9999015952.SGD","LU1883839398.USD","LU1934455277.USD","BK4592","LU2089284900.SGD","IE00BKPKM643.USD","LU1153584641.USD","LU1868837300.USD","LU0158827948.USD","LU0170899867.USD","LU0887340254.USD","LU1228905037.USD","LU2168564222.USD","LU0648001328.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU1934455863.HKD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU0920840948.USD","IE00BVYPNW00.USD","LU1074936037.SGD","LU0942090050.USD","SG9999002232.USD","BK5011","LU0203347892.USD","IE0034235303.USD","LU1145028129.USD","IE00BJT1NW94.SGD","LU1244550494.USD","LU2264538146.SGD","LU0557290698.USD","LU0097036916.USD","LU0795875169.SGD","LU0980610538.SGD","LU2746668974.SGD","LU2237443978.SGD","SGXZ31699556.SGD","LU0471298694.HKD","IE00B19Z3B42.SGD","IE00B775H168.HKD","IE00BGHQF631.EUR","LU1983299246.USD","LU0964807845.USD","LU1202635105.USD","LU1551013425.SGD","BK4516","LU2028103732.USD","LU0868494617.USD","LU1868836757.USD","LU1023059063.AUD","LU2089283258.USD","LU1430594728.SGD","LU2756315664.SGD","LU0310800965.SGD","LU2279689827.SGD","LU2125909247.SGD","LU2168564065.EUR","LU2087625088.SGD","LU0079474960.USD","LU1069344957.HKD","LU2125909593.SGD","LU0889566641.SGD","LU0784385170.HKD","IE0005OL40V9.USD","LU1267930227.SGD","IE00B19Z9P08.USD","LU2361045086.USD","LU1232071149.USD","LU0820561909.HKD","SG9999014914.USD","SGXZ57979304.SGD","LU1585245621.USD","LU1201861249.SGD","BK4532","IE00BWXC8680.SGD","IE00B2B36J28.USD","LU2430703178.SGD","LU0912757837.SGD","LU1989772923.USD","LU0029864427.USD","SG9999018865.SGD","LU2357305700.SGD","LU1732799900.SGD","LU2360032135.SGD","LU1309081286.SGD","LU0289739343.SGD","LU2602419157.SGD","LU0965508806.USD","LU0011850046.USD","LU0077335932.USD","LU1629891620.HKD","IE00BFTCPJ56.SGD","LU1170363599.USD","LU1267930730.SGD","LU0882574055.USD","LU2324357040.USD","LU1941712264.USD","IE00BFSS7M15.SGD","LU2114397693.USD","LU0203345920.USD","LU1506573853.SGD","LU1066053197.SGD","LU1481600234.SGD","LU2750360641.GBP","LU1051770623.HKD","LU0225283273.USD","GB00BDT5M118.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2552382132.HKD","LU0920783379.SGD","LU1548497426.USD","LU1084165304.USD","LU0964806797.USD","LU0070217475.USD","LU0823399737.USD","LU1917777945.USD","LU0122379950.USD","IE0001KFT4U8.USD","LU1267930490.SGD","IE00BN8TJ469.HKD","LU2491050071.SGD","LLYZ","LU0889565080.SGD","IE00BFXG1179.USD","LU1814569148.SGD","LU0345769631.USD","LU2417539215.USD","LU0203202063.USD","LLII","LU0786609619.USD","LU1119994496.HKD","LU1934455194.USD","BK4588","LU2361044949.HKD","LU0058720904.USD","LU0823434583.USD","LU1035773651.USD","LU2125154778.USD","SGXZ51526630.SGD","LU0106261372.USD","LU1267930573.SGD","LU2133065610.SGD","LU0957799991.USD","LU2112291526.USD","SGXZ99366536.SGD","LU0985320562.USD","LU0234570918.USD","LU0320765059.SGD","LU1804176565.USD","IE0034235071.USD","IE00B1BXHZ80.USD","LU0128525929.USD","LU2089984988.USD","LU1037948541.HKD","LU2265009873.SGD","SG9999001440.SGD","LU0345777659.USD","LU0868494708.USD","LU2361044865.SGD","LU0266013472.USD","LU0061475181.USD","LU0047473722.EUR","LU0689626769.HKD","BK4566","LU2237443382.USD","LU2108987350.USD","LU1894683348.USD","IE00BVYPNV92.GBP","LU2491049909.HKD","LU0320765489.SGD","LU1868836591.USD","IE00B19Z9Z06.USD","LU1929549753.HKD","IE0004445239.USD","LU0203201768.USD","LU1670756490.USD","LU0861579265.USD","LU2237443895.HKD","LU1061106388.HKD","LU0211326755.USD","LU1674673691.USD","LU2129689514.USD","IE00B3T34201.USD","LU0820561818.USD","LU0784384876.USD","LU1244550577.SGD","LU1098665638.USD","IE0009355771.USD","LU0432979614.USD","LU0949170772.SGD","LU0792757196.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU0553294199.USD","LU0354030438.USD","LU0471298777.SGD","ELIS","LU0198837287.USD","LU0353189763.USD","LU0225284248.USD","LU2106854487.HKD","LU1712237335.SGD","IE00B894F039.SGD","IE00B3PB1722.GBP","LU0689472784.USD","LU0965509101.SGD","LU1003077747.HKD","LU0320765992.SGD","LU2471134952.CNY","IE0002270589.USD","BK4559","LU2063271972.USD","SG9999014906.USD","LU1078025761.USD","LU2746668461.USD","LU1093756325.SGD","SG9999014567.USD","LU0052756011.USD","IE00BDGV0183.EUR","LU0211328371.USD","LU1267930813.SGD","LU0575583348.USD","NVO","LU0130517989.USD","IE00B19Z3581.USD","LU0070302665.USD","LU1868836914.USD","LU1923622614.USD","BK4007","LU0960981461.USD","LU2111349929.HKD","SG9999014898.SGD","IE00BKPKM429.USD","LU0354030511.USD","IE00BLSP4239.USD","LU0289739699.SGD","LU2347655156.SGD","LU1291159041.SGD","LU1019634622.SGD","LU1880407132.USD","IE00BJJMRY28.SGD","BK4585","BK4139","LU0827474353.SGD","LU2237443549.SGD","LU2896262040.SGD","IE00B1XK9C88.USD","LU0171293334.USD","LU0310800379.SGD","LU2456880835.USD","LU0784383803.USD","LU0545562505.USD","LU1720051108.HKD","LU1914381329.SGD","LU2471134796.USD","IE00BKDWB100.SGD","LU2471134523.USD","LU1366192091.USD","LU0306806265.USD","LU0306807586.USD","LU0211331839.USD","IE00BK4W5M84.HKD","LU1162221912.USD","LU1732800096.USD","LU2461242641.AUD","LU1623119135.USD","LU0985481810.HKD","LU1301847155.USD","LU1221951129.SGD","LU2237443622.USD","LU0265550946.USD","LU0823416689.USD","LU1116320737.USD","LU1003076772.USD","LU2552382058.USD","LU2293690249.USD","SG9999013999.USD","IE0002141913.USD","LU0316494557.USD","LU0161305163.EUR","LU0889565916.HKD","LU0210536198.USD","LU2125154935.USD","SG9999015358.SGD","LU0823434740.USD","LU1400636657.SGD","LU0256863811.USD","LU0114720955.EUR","LU1989772840.SGD","LU2211815571.USD","LU0466842654.USD","LU2237438978.USD","LU1032466523.USD","LU2129689605.HKD","IE00BBT3K403.USD","SG9999015945.SGD","IE00BZ1G4Q59.USD","LU2293690082.USD","LU0094547139.USD","LU1261432733.SGD","PFE","IE00BJLML261.HKD","LU1244550221.USD","LU2468319806.SGD","LU0672654240.SGD","LU2471134879.HKD","LU1127390331.HKD","LU0124676726.USD","LU0499090636.EUR","LU2168564495.EUR","LU0310799852.SGD","LU2271345857.HKD","SG9999018857.SGD","BK4504","LU2491050154.USD","LU0289961442.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2620235848","title":"4000萬美元首付款到賬：前沿生物與GSK授權合作協議持續推進中","url":"https://stock-news.laohu8.com/highlight/detail?id=2620235848","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620235848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 16:15","pubTimestamp":1773821756,"startTime":"0","endTime":"0","summary":"3月18日，前沿生物（688221）发布公告，截至本公告披露日，公司已收到由葛兰素史克（GSK.N）按协议约定支付的4000万美元首付款。据悉，2026年2月16日，公司与葛兰素史克签署独家授权许可协议，葛兰素史克将获得两款小核酸（siRNA）管线产品在全球范围内的独家开发、生产及商业化权利。2025年前三季度，前沿生物实现收入1.03亿元，归母净利润-1.60亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183675959935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1829250122.USD","GSKH","BK4585","GSK","BK0239","688221","GSK.UK","BK4588","BK4532","BK4007"],"gpt_icon":0},{"id":"2620942079","title":"GSK(GSK.US)乙肝新藥在中國擬納入優先審評 有望實現乙肝功能性治癒","url":"https://stock-news.laohu8.com/highlight/detail?id=2620942079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620942079?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 21:33","pubTimestamp":1773754400,"startTime":"0","endTime":"0","summary":"此前该药已在国内获得突破性疗法资格，此次拟纳入优先审评，意味着这款全球首个有望实现乙肝功能性治愈的反义寡核苷酸类疗法距离中国患者又近一步。若获批，Bepirovirsen将成为全球首个仅需6个月有限疗程治疗便可实现乙肝功能性治愈的抗病毒疗法。GSK计划于2026年第一季度正式启动全球监管审批申请，该药已在日本申报上市。Bepirovirsen显示出具有统计学与临床意义的功能性治愈率。与单用标准治疗相比，bepirovirsen联合标准治疗显著提高了功能性治愈率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK.UK","LU1829250122.USD","GSK","GSKH","BK4532","BK4007","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.011864},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009032},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00903}]}}