美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞朵

42.54

+0.74001.77%

盤後：42.540.00000.00%19:32 EST

成交量：72.72萬

成交額：3,072.25萬

市值：58.78億

市盈率：28.76

高：42.62

開：41.80

低：41.16

收：41.80

52周最高：43.17

52周最低：21.50

股本：1.38億

流通股本：7,641.75萬

量比：0.74

換手率：0.95%

股息：0.78

股息率：1.83%

每股收益(TTM):1.48

每股收益(LYR):1.27

淨資產收益率：46.92%

總資產收益率：15.60%

市淨率：11.15

市盈率(LYR):33.57

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

為什麼每家酒店都有一個「不對外預訂」的房間？

從營銷手段到品牌資產，會員制的邏輯正在被改寫

納斯達克中國金龍指數漲0.86% 熱門中概股漲多跌少禾賽漲3.9%

酒店「第三空間」成增收突破口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ATAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亞朵","latestPrice":42.54,"timestamp":1766437200000,"preClose":41.8,"halted":0,"volume":727212,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"19:32 EST","volume":15107,"amount":642681.931,"timestamp":1766449947047},"delay":0,"floatShares":76417463,"shares":138185951,"eps":1.479066,"marketStatus":"未開盤","change":0.74,"latestTime":"12-22 16:00:00 EST","open":41.8,"high":42.62,"low":41.16,"amount":30722470.823099997,"amplitude":0.034928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.479066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":41.8,"dividendRate":0.018336,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.8,"latestTime":"08:00 EST","volume":126,"amount":5152.2597,"timestamp":1766408403520},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"19:32 EST","volume":15107,"amount":642681.931,"timestamp":1766449947047},"volumeRatio":0.73569,"impliedVol":0.3641,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":76417463,"roa":"15.60%","roe":"46.92%","lyrEps":1.267111,"volumeRatio":0.73569,"shares":138185951,"dividePrice":0.78,"high":42.62,"amplitude":0.034928,"preClose":41.8,"low":41.16,"week52Low":21.5,"pbRate":"11.15","psRate":"4.54","week52High":43.1725,"institutionHeld":0,"latestPrice":42.54,"eps":1.479066,"divideRate":0.018336,"volume":727212,"delay":0,"ttmEps":1.479066,"open":41.8,"prevYearClose":26.89,"prevWeekClose":41.8,"prevMonthClose":38.37,"prevQuarterClose":37.59,"fiveDayClose":42.44,"twentyDayClose":37.09,"sixtyDayClose":37.76,"dividendPayoutRate":0.3314627776870149,"dividendGrowthYears":1,"dividendGrowthRate":2.1818181818181817,"fiveYearAvgDividendRate":0.011708469823996447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"ATAT","amount":0.36,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-22"},{"market":"US","date":"2025-11-25","symbol":"ATAT","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-08-26","symbol":"ATAT","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.65,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-12-19","current":28.761394,"percent":0.438735,"low":15.485918,"twenty":23.466701,"median":27.845421,"eighty":110.213401,"high":245.661398,"avg":59.977936,"sd":54.571481,"marketCap":5605629914},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408},{"date":"2025-06-20","current":24.119724,"twenty":22.735521,"median":38.744717,"eighty":125.604095,"marketCap":4231053507},{"date":"2025-06-27","current":25.36635,"twenty":22.782678,"median":38.631009,"eighty":124.546528,"marketCap":4462213503},{"date":"2025-07-03","current":26.429385,"twenty":22.833975,"median":38.606442,"eighty":124.238101,"marketCap":4649343024},{"date":"2025-07-11","current":28.209749,"twenty":22.904655,"median":38.555649,"eighty":123.922669,"marketCap":4957556353},{"date":"2025-07-18","current":28.273264,"twenty":22.964009,"median":38.416004,"eighty":123.577816,"marketCap":4965812067},{"date":"2025-07-25","current":27.856286,"twenty":23.001631,"median":38.332156,"eighty":122.405813,"marketCap":4909398020},{"date":"2025-08-01","current":26.568368,"twenty":23.0283,"median":38.278954,"eighty":122.182134,"marketCap":4653470881},{"date":"2025-08-08","current":27.379206,"twenty":23.051371,"median":38.214679,"eighty":121.586381,"marketCap":4807577545},{"date":"2025-08-15","current":27.004453,"twenty":23.068927,"median":38.14801,"eighty":121.488077,"marketCap":4744283737},{"date":"2025-08-22","current":27.026209,"twenty":23.113012,"median":37.927642,"eighty":121.116501,"marketCap":4745659689},{"date":"2025-08-29","current":27.696289,"twenty":23.156152,"median":37.026844,"eighty":120.26237,"marketCap":5366214204},{"date":"2025-09-05","current":27.672541,"twenty":23.177208,"median":32.286232,"eighty":120.231837,"marketCap":5352454680},{"date":"2025-09-12","current":28.353939,"twenty":23.193807,"median":28.355609,"eighty":117.670548,"marketCap":5502433487},{"date":"2025-09-19","current":27.962839,"twenty":23.196942,"median":28.340778,"eighty":117.160581,"marketCap":5430883964},{"date":"2025-09-26","current":27.144135,"twenty":23.199033,"median":28.309109,"eighty":117.047789,"marketCap":5256138015},{"date":"2025-10-03","current":25.974535,"twenty":23.210934,"median":28.213816,"eighty":116.794037,"marketCap":5040113494},{"date":"2025-10-10","current":25.379715,"twenty":23.231524,"median":28.157329,"eighty":116.687347,"marketCap":4919029687},{"date":"2025-10-17","current":26.448034,"twenty":23.271701,"median":28.117554,"eighty":116.670571,"marketCap":5128174445},{"date":"2025-10-24","current":27.920583,"twenty":23.289261,"median":27.962839,"eighty":116.175342,"marketCap":5415748488},{"date":"2025-10-31","current":26.95178,"twenty":23.310889,"median":27.949804,"eighty":115.640511,"marketCap":5236874682},{"date":"2025-11-07","current":27.577113,"twenty":23.349173,"median":27.95289,"eighty":115.592557,"marketCap":5351078728},{"date":"2025-11-14","current":28.485673,"twenty":23.383134,"median":27.997601,"eighty":115.577004,"marketCap":5546463963},{"date":"2025-11-21","current":25.047591,"twenty":23.387003,"median":27.946718,"eighty":115.535755,"marketCap":4866743497},{"date":"2025-11-28","current":25.418005,"twenty":23.415276,"median":27.881284,"eighty":113.463634,"marketCap":5279529205},{"date":"2025-12-05","current":28.267483,"twenty":23.454025,"median":27.900934,"eighty":112.581966,"marketCap":5879444434},{"date":"2025-12-12","current":27.53344,"twenty":23.462267,"median":27.856286,"eighty":112.427279,"marketCap":5737721341},{"date":"2025-12-19","current":26.833261,"twenty":23.466701,"median":27.845421,"eighty":110.213401,"marketCap":5605629914}],"updateTime":1766475055522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593438580","title":"為什麼每家酒店都有一個「不對外預訂」的房間？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438580","media":"新周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593438580?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 21:28","pubTimestamp":1766410080,"startTime":"0","endTime":"0","summary":"布草间的各种用品，又为什么都是白色的？酒店的织物用品除了都叫布草以外，还有一个鲜明的特点，那就是大多是白色的。至于酒店为何普遍选用白色布草，这几家受访酒店均未透露具体缘由，全季和亚朵的工作人员仅表示这是品牌层面统一制定的标准。当然，酒店选择白色的布草还有一定的实用考量。还有一个关键原因，那就是白色布草不容易出错。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-22/doc-inhcsvvh1451995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU2460026573.USD","BK4585","LU0594300419.USD","ATAT","LU0594300179.USD","BK4142","LU0650527681.SGD","LU0231459107.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2592995888","title":"從營銷手段到品牌資產，會員制的邏輯正在被改寫","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995888","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592995888?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 17:40","pubTimestamp":1765964401,"startTime":"0","endTime":"0","summary":"文｜品牌议题选择繁多的当下，我们的品牌忠诚度正在系统性下降。或许品牌会员制，正是解决忠诚度下降问题的关键。从这些品牌身上，我们也发现，品牌会员制的逻辑正在被改写。截至2024年底，亚朵累计注册会员突破 8900 万，同比增长超过 41%。在产品功能日渐趋同的酒店业，这种体验价值，构成了亚朵会员制的核心壁垒。2024年第三季度，亚朵进一步实现了酒店和零售多平台会员体系与积分权益的互联互通。异业联盟或为会员制升级的一大趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1765780564382527130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0856984785.SGD","LU0823041008.USD","LU0605514214.HKD","LU0828237510.HKD","LU0197773160.USD","LU0348735423.USD","LU1769817179.HKD","LU0181495838.USD","LU1720050803.USD","LU0738911758.USD","IE00BZ08YT58.USD","LU0320764755.SGD","LU0880133367.SGD","LU1242518857.USD","LU1810669033.SGD","BK4122","LU1023057109.AUD","LU0979878070.USD","BK4581","IE0034224299.USD","LU1152091168.USD","LU0541502299.USD","LU1242518931.SGD","LU0048597586.USD","LU0096374516.USD","LU2097828714.EUR","BK4209","LU0502904849.HKD","LU0823426308.USD","LU0762540952.USD","LU0359202008.SGD","LU2476274308.USD","LU0823413660.USD","BK1588","LU0463099449.HKD","BK1142","LU0831093199.SGD","LU1770036033.HKD","LU0320764599.SGD","LU1044874839.SGD","LU0228367735.SGD","LU1808992512.USD","LU0477156797.USD","LU0543330566.HKD","LU0052756011.USD","LU0823038988.USD","LU0348784397.USD","LU0449515922.USD","LU0106259558.USD","LU0054450605.USD","SG9999006597.SGD","LU0370786039.SGD","LU0865486749.SGD","LU0545039389.USD","LU0823413587.USD","LU0261950983.USD","LU1880383440.USD","LU0608807946.USD","LU0348805143.USD","LU0128525689.USD","LU2357305700.SGD","BK1584","LU2097828805.USD","LU0762541174.USD","LU0651947912.USD","LU0067412154.USD","LU2226246903.HKD","BK4588","LU0173614495.USD","LU0293314216.USD","LU0132412106.USD","LU2399975544.HKD","LU1770034418.SGD","BK4558","BK4533","LU0882574139.USD","SGXZ90724238.SGD","LU2460026573.USD","LU1481107354.HKD","LU0061477393.USD","BK4614","LU1048596156.SGD","LU1688375341.USD","BK1521","BK4554","LU1048588211.SGD","LU1439103000.SGD","LU0577902371.SGD","LU0315179316.USD","LU0251143458.SGD","LU0531970944.HKD","LU1655091459.SGD","SG9999001903.USD","LU0823040885.USD","LU0051755006.USD","LU0588545730.USD","LU0417516902.SGD","LU1282651121.HKD","IE00B5MMRT66.SGD","LU2152927971.USD","LU0588545904.SGD","HK0000320223.HKD","LU1956131251.USD","LU0862451837.USD","LU0648948544.HKD","LU0128522157.USD","SG9999001226.SGD","LU2087589342.USD","LU1188198961.HKD","LU0047713382.USD","LU1981816686.USD","BK1249","LU0130518102.USD","LU0314109678.HKD","LU0823397103.USD","LU0611395673.USD","LU0630378692.HKD","LU0642271901.SGD","LU0072462343.USD","LU1105468828.SGD","LU0254981946.USD","LU0320764243.SGD","LU0455707207.USD","SG9999000459.SGD","LU2449936058.SGD","LU0737861699.HKD","LU2125910500.SGD","LU1568876335.HKD","LU0661504455.SGD","LU0700851271.USD","LU0244354667.USD","LU0608807433.USD","LU0348816934.USD","LU1813983027.USD","LU0307460666.USD","BK4502","LU1807302812.USD","IE00BFMHRM44.USD","SG9999004220.SGD","SBUX","LU1323998911.USD","LU0011963245.USD","LU0516422440.USD","LU0149534421.HKD","LU0873338254.USD","SG9999006514.SGD","LU1831875114.USD","LU0588546209.SGD","LU0821914370.USD","LU1051769294.HKD","LU1366334578.USD","IE00BZ08YR35.GBP","LU0251144936.SGD","BK1608","LU0650527681.SGD","LU0541501648.USD","LU1267930227.SGD","HK0000320264.USD","LU0315178854.USD","LU1152091754.HKD","LU0106252389.USD","LU0675040207.SGD","LU0043850808.USD","LU0384037296.USD","LU0197773673.USD","LU0823397285.USD","BK4607","LU0630378429.USD","LU1008478684.HKD","LU0499858438.USD","LU0577902298.EUR","LU2476274720.SGD","LU0054237671.USD","LU0164880469.USD","LU0117841782.USD","BK4526","IE0008368304.USD","LU1504937902.USD","LU1282649141.HKD","LU0577902454.USD","LU0797268264.HKD","LU1548497426.USD","LU0169518387.USD","SG9999014674.SGD","LU0348814723.USD","LU1282649810.SGD","BK4538","LU0196878994.USD","LU0862451753.SGD","LU0540923850.HKD","LU1515016050.SGD","IE0032431581.USD","LU0396098781.USD","IE00B0JY6N72.USD","IE0003895053.USD","LU0348827113.USD","LU3063872942.SGD","HK0000306685.HKD","LU0211977185.USD","LU0588545490.SGD","LU0828237940.HKD","BK1501","LU1282649067.USD","LU1868837565.USD","LU0949170772.SGD","LU0259732245.USD","LU0640798160.USD","BK4585","LU0594300419.USD","SG9999001093.SGD","LU0737861772.HKD","BK4505","BK4587","LU0235996351.USD","IE00B543WZ88.USD","LU1568876251.USD","BK4579","BK4504","LU0516423091.SGD","LU0516423174.USD","LU1003077747.HKD","LU1960683339.HKD","LU0577902611.USD","LU0287142896.SGD","LU2097828631.EUR","LU0048388663.USD","LU0831103253.SGD","LU0784639295.USD","LU0143863784.USD","LU0819123356.HKD","LU1642822792.SGD","SG9999000327.SGD","LU2045819591.USD","BK4531","LU0072913022.USD","LU0231459107.USD","LU0140636845.USD","LU0648000940.SGD","LU0607220059.USD","LU0326950275.SGD","LU1224444064.USD","LU0359201612.USD","LU0543330483.HKD","LU0561508036.HKD","LU1282651048.USD","LU2293587155.HKD","LU0516422952.EUR","LU0868486357.SGD","LU1719994722.HKD","LU1196710864.SGD","LU0261947096.USD","BK4142","LU0918141705.HKD","BK1618","LU1328615791.USD","LU0348783233.USD","LU0345775950.USD","LU0708995583.HKD","BK1502","LU0359201885.HKD","LU0048580855.USD","LU0762542818.HKD","LU0572940350.SGD","LU1282648689.USD","LU1794554557.SGD","LU0231483743.USD","LU2097829019.USD","LU0456827905.SGD","BK4575","LU1044876610.USD","LU2778985437.USD","LU0163747925.USD","LU0052750758.USD","IE00B0169N27.USD","LU1046421795.USD","BK1575","LU0572939691.SGD","LU0327786744.USD","LU0049853897.USD","LU0918141887.USD","LU0128522744.USD","LU0143863198.USD","LU0531971595.HKD","LU0871576103.HKD","BK1586","LU0791591158.USD","LU0708995153.HKD","LU1720051017.SGD","LU2125910849.SGD","LU0634319403.HKD","LU0228659784.USD","LU0164865239.USD","LU0348825331.USD","LU1201861165.SGD","LU1051768304.USD","LU0106959298.USD","SG9999001689.USD","LU0264606111.USD","LU0449509016.USD","LU0348788117.USD","LU2257852520.SGD","IE00BMPRXR70.SGD","LU1251922891.USD","IE00B3T34201.USD","89988","LU1303224171.USD","IE00BF5LJ272.USD","LU1235294995.USD","LU1224709979.USD","LU0127658192.USD","BK4543","LU0456846285.SGD","LU1211504680.USD","LU0229945570.USD","LU0898667661.SGD","LU1961090484.USD","SG9999002828.SGD","BK4220","LU0329678337.USD","BK1591","IE00BPRC5H50.USD","LU0165289439.USD","LU0210526637.USD","BK4503","LU0164872284.USD","LU0488056044.USD","LU1880383366.USD","LU0577902538.SGD","BK1615","LU1046422090.SGD","LU0441854154.USD","BK4527","IE00BZ08YS42.EUR","LU0469268626.HKD","LU0328353924.USD","LU0149721374.USD","LU1868838027.USD","LU0130103400.USD","BK4524","LU2097828557.USD","LU0499858602.USD","LU0589944569.HKD","BK4535","LU0572944931.SGD","LU0593848301.USD","ALBmain","LU1720051108.HKD","LU0029875118.USD","LU0210527791.USD","LU1823568750.SGD","LU0823411888.USD","SG9999002463.SGD","LU0084288322.USD","IE00B3M56506.USD","IE00BMPRXN33.USD","LU0117844026.USD","BK1517","LU1316542783.SGD","BK4610","LU0214875030.USD","LU1044875133.USD","LU2488822045.USD","LU0823039010.USD","SG9999001051.SGD","ATAT","LU1880398554.USD","LU0329678170.USD","LU0417516571.SGD","SG9999002562.SGD","LU0553294199.USD","LU2242644610.SGD","HK0000306701.USD","LU1048484197.HKD","BK4548","BK4534","LU0431992006.USD","LU0310800965.SGD","BK4565","LU2097828474.EUR","LU0501845795.SGD","LU0345776255.USD","LU0672654166.SGD","LU1993786604.SGD","LU2148611432.USD","LU0791590937.USD","LU1328277881.USD","LU1366334651.USD","LU0886674414.USD","LU0417516738.SGD","LU1115378108.SGD","LU0651946864.USD","LU0819121731.USD","LU0516422366.SGD","LU0029874905.USD","LU1880398471.USD","LU0594300179.USD","BK1610","LU0039217434.USD","LU0823426480.USD","LU0890818403.SGD","LU0348783662.USD","LU1769817096.USD","HBBD.SI","LU2039709279.SGD"],"gpt_icon":0},{"id":"2590073525","title":"納斯達克中國金龍指數漲0.86% 熱門中概股漲多跌少 禾賽漲3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590073525","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590073525?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 22:51","pubTimestamp":1765551073,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数涨0.86%；热门中概股涨多跌少，禾赛涨3.9%，金山云涨3.8%，网易、再鼎医药、亚朵涨近3%；小马智行、百度、日月光半导体、台积电跌近2%，亚玛芬体育跌1.4%，BOSS直聘跌1.3%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","IE0004445239.USD","TTTN","ZLAB","LU1989772923.USD","LU2750360641.GBP","LU0965509010.AUD","LU0353189680.USD","LU0572939691.SGD","LU1623119135.USD","LU2054465674.USD","LU1282649810.SGD","NTES","LU1508157978.USD","KC","IE00BHPRN162.USD","LU2237443978.SGD","LU1688375341.USD","LU2460026573.USD","LU2360032135.SGD","LU2750360997.AUD","LU0965508806.USD","LU0594300179.USD","LU2028103732.USD","LU2294711713.HKD","03145","BK4527","02525","LU1037948541.HKD","HSAI","LU1868837722.USD","LU1880383440.USD","LU1989772840.SGD","LU0109392836.USD","ASX","BK4608","LU0994945656.USD","LU2663582299.SGD","LU0889565833.HKD","AS","LU1152091168.USD","ATAT","BK4605","BK4607","LU1267930813.SGD","BZ","BK4526","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2589223830","title":"酒店「第三空間」成增收突破口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589223830","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589223830?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 05:56","pubTimestamp":1764885360,"startTime":"0","endTime":"0","summary":"　　财报中的非客房收入突围　　从最新的酒店业三季度财报看,华住、亚朵等头部酒店集团正将“第三空间”打造为应对行业压力的重要战略。　　财报数据与实践案例均证明,第三空间的价值不仅在于增加收入来源,更在于重构酒店的品牌竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-05/doc-infzswwn8592811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2460026573.USD","BK4588","LU0605514214.HKD","BK4142","LU0594300179.USD","LU0594300419.USD","ATAT","LU0231459107.USD","LU0650527681.SGD","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATAT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}