美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

18.75

-2.4800-11.68%

盤後：18.52-0.2306-1.23%19:59 EST

成交量：1,437.44萬

成交額：2.73億

市值：2.58億

市盈率：- -

高：19.97

開：19.50

低：17.44

收：21.23

52周最高：49.47

52周最低：13.44

股本：1,373.37萬

流通股本：1,373.37萬

量比：2.30

換手率：104.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.29%

資金流向

資金流入：

資金流出：

新聞資訊

彭博大宗商品指數飆至歷史新高，美油日漲17%、周漲幅創紀錄，歐天然氣全周一度翻倍

智通财经网

中東戰火第七天，霍爾木茲海峽「近乎停擺」，美油一度飆漲17%，天然氣暴漲9%

华尔街见闻

歐洲天然氣本周料收漲逾60% 勢創能源危機以來最大單周漲幅

环球市场播报

中東局勢加劇供應擔憂！歐洲氣價料創能源危機以來最大單周漲幅

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":18.75,"timestamp":1772830800000,"preClose":21.23,"halted":0,"volume":14374391,"hourTrading":{"tag":"盘后","latestPrice":18.5194,"preClose":18.75,"latestTime":"19:59 EST","volume":288743,"amount":5388652.5318,"timestamp":1772845171830,"change":-0.2306,"changeRate":-0.012299,"amplitude":0.0224},"delay":0,"changeRate":-0.11681582666038626,"floatShares":13733712,"shares":13733712,"eps":0,"marketStatus":"已收盤","change":-2.48,"latestTime":"03-06 16:00:00 EST","open":19.5,"high":19.9697,"low":17.44,"amount":272599717.014442,"amplitude":0.119157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.23,"sharesOutstanding":12933712,"nav":21.035,"aum":254181441.15,"bidAskSpread":0.000867,"preHourTrading":{"tag":"盘前","latestPrice":19.509,"preClose":21.23,"latestTime":"09:29 EST","volume":762813,"amount":15158734.35795,"timestamp":1772807393785,"change":-1.721,"changeRate":-0.081065,"amplitude":0.10033},"postHourTrading":{"tag":"盘后","latestPrice":18.5194,"preClose":18.75,"latestTime":"19:59 EST","volume":288743,"amount":5388652.5318,"timestamp":1772845171830,"change":-0.2306,"changeRate":-0.012299,"amplitude":0.0224},"volumeRatio":2.297389,"impliedVol":1.3512,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":13733712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.297389,"shares":13733712,"dividePrice":0,"high":19.9697,"amplitude":0.119157,"preClose":21.23,"low":17.44,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":18.75,"eps":0,"divideRate":0,"volume":14374391,"delay":0,"ttmEps":0,"open":19.5,"prevYearClose":35.27,"prevWeekClose":23.45,"prevMonthClose":23.45,"prevQuarterClose":35.27,"fiveDayClose":23.45,"twentyDayClose":17.57,"sixtyDayClose":24.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617656815","title":"彭博大宗商品指數飆至歷史新高，美油日漲17%、周漲幅創紀錄，歐天然氣全周一度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2617656815","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617656815?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 07:45","pubTimestamp":1772840745,"startTime":"0","endTime":"0","summary":"中东战事的持续升级推动布伦特原油盘中曾大涨12%、报94.41美元/桶。WTI原油则一度暴涨逾17%、报92.37美元/桶，当周累计涨35%，创历史最大周涨幅。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260307/20260307074912_72917.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260307/20260307074912_72917.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FCG","CLmain","QMmain","BK4585","BK4588","DDG","NGmain","BZmain","DWT","DGAZ","UNG","MNGmain","KOLD","BK4570","SCO","000979.SH","QGmain","UGAZ","161715","DUG","USO"],"gpt_icon":1},{"id":"2617637031","title":"中東戰火第七天，霍爾木茲海峽「近乎停擺」，美油一度飆漲17%，天然氣暴漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637031","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617637031?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 04:00","pubTimestamp":1772827254,"startTime":"0","endTime":"0","summary":"美以对伊军事打击持续第七天，霍尔木兹海峡商业运输近乎停摆，全球能源市场遭受重创。布伦特原油盘中涨逾12%至94美元，WTI暴涨17%。卡塔尔LNG设施遭袭关闭，天然气期货同步上涨9%。高盛警告若封锁持续五周油价将破百美元，卡塔尔能源部长更预警两三周内或冲至150美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766932","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","QGmain","UCO","KOLD","BK4585","FCG","DUG","DWT","BK4570","UGAZ","BK4588","DGAZ","NGmain","CLmain","QMmain","SCO","UNG","BZmain","DDG","MNGmain"],"gpt_icon":1},{"id":"2617682888","title":"歐洲天然氣本周料收漲逾60% 勢創能源危機以來最大單周漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2617682888","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617682888?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 19:29","pubTimestamp":1772796540,"startTime":"0","endTime":"0","summary":"随着中东战争持续令全球能源市场前景蒙上阴影，欧洲天然气价格势将录得能源危机以来最大单周涨幅。　　基准天然气期货本周料收涨逾60%。能源供应受扰引发对激烈争夺供应的担心，并可能推升通胀压力，欧洲尤其是如此。　　此外，欧洲基准天然气期货的隐含波动率自2026年初以来已跃升逾三倍，目前接近2023年夏季以来最高水平。　　作为欧洲天然气基准的荷兰近月合约上涨3.8%，报每兆瓦时52.68欧元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-06/doc-inhpzzuh2518417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","FCG","MNGmain","UGAZ","BK4588","DGAZ","KOLD","UNG","DUG","NGmain","BK4585","QGmain"],"gpt_icon":1},{"id":"2617685430","title":"中東局勢加劇供應擔憂！歐洲氣價料創能源危機以來最大單周漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2617685430","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617685430?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 17:06","pubTimestamp":1772788008,"startTime":"0","endTime":"0","summary":"随着中东战事持续令全球能源供应前景蒙上阴影，欧洲天然气价格正迈向自能源危机以来的最大单周涨幅。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260306/20260306170729_71490.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260306/20260306170729_71490.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DGAZ","FCG","BK4585","BOIL","KOLD","QGmain","BK4588","UGAZ","MNGmain","UNG","DUG","NGmain"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.012898},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.012896}]}}