美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做空彭博天然氣ETF-ProShares

21.16

+0.08000.38%

盤後：20.84-0.3200-1.51%18:17 EST

成交量：805.04萬

成交額：1.68億

市值：5.94億

市盈率：- -

高：21.43

開：20.61

低：20.17

收：21.08

52周最高：49.47

52周最低：13.44

股本：2,808.37萬

流通股本：2,808.37萬

量比：0.57

換手率：28.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

石化油服：公司的主營業務主要是為原油和天然氣勘探開採提供技術服務

北美頁岩資產依然受到各方關注

中国石油报

歐洲天然氣庫存告急

兩分鐘，讓交易員對天然氣市場失去信心

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KOLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"兩倍做空彭博天然氣ETF-ProShares","latestPrice":21.16,"timestamp":1770757200000,"preClose":21.08,"halted":0,"volume":8050363,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":21.16,"latestTime":"18:17 EST","volume":69729,"amount":1462799.3671499998,"timestamp":1770765449884,"change":-0.32,"changeRate":-0.015123,"amplitude":0.017174},"delay":0,"changeRate":0.003795066413662327,"floatShares":28083712,"shares":28083712,"eps":0,"marketStatus":"盤後交易","change":0.08,"latestTime":"02-10 18:18:08 EST","open":20.61,"high":21.425,"low":20.17,"amount":168028545.09771,"amplitude":0.059535,"askPrice":21.1,"askSize":420,"bidPrice":20.83,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.08,"sharesOutstanding":28083712,"nav":18.24,"aum":512238992.41,"bidAskSpread":0.000858,"preHourTrading":{"tag":"盘前","latestPrice":20.6299,"preClose":21.08,"latestTime":"09:29 EST","volume":437642,"amount":9189815.908876,"timestamp":1770733792846,"change":-0.4501,"changeRate":-0.021352,"amplitude":0.053131},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":21.16,"latestTime":"18:17 EST","volume":69729,"amount":1462799.3671499998,"timestamp":1770765449884,"change":-0.32,"changeRate":-0.015123,"amplitude":0.017174},"volumeRatio":0.567231,"impliedVol":1.1755,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":28083712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.567231,"shares":28083712,"dividePrice":0,"high":21.425,"amplitude":0.059535,"preClose":21.08,"low":20.17,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":21.16,"committee":-0.166667,"eps":0,"divideRate":0,"volume":8050363,"delay":0,"ttmEps":0,"open":20.61,"prevYearClose":35.27,"prevWeekClose":18.23,"prevMonthClose":13.58,"prevQuarterClose":35.27,"fiveDayClose":19.26,"twentyDayClose":41.9,"sixtyDayClose":26.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610662689","title":"石化油服：公司的主營業務主要是為原油和天然氣勘探開採提供技術服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662689","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662689?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:08","pubTimestamp":1770732489,"startTime":"0","endTime":"0","summary":"证券日报网讯2月10日，石化油服在互动平台回答投资者提问时表示，公司的主营业务主要是为原油和天然气勘探开采提供技术服务。一般情况下，原油和天然气价格上涨会推动油气公司增加上游油气勘探开采资本支出，从而增加油气技术服务需求，公司的相关工作量会相应增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646974183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600871","BK4570","BK4588","BOIL","BK0006","DUG","KOLD","USO","UCO","BK0176","FCG","SCO","BK0010","BK4585","BK0258"],"gpt_icon":0},{"id":"2610675818","title":"北美頁岩資產依然受到各方關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2610675818","media":"中国石油报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610675818?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:17","pubTimestamp":1770689846,"startTime":"0","endTime":"0","summary":"美国Antero资源公司在2025年12月初宣布以28亿美元，收购HG能源公司在美国西弗吉尼亚州马塞勒斯页岩区带的部分天然气资产，预计交易将在2026年第二季度完成，并使Antero资源公司2026年天然气产量增加8.5亿立方英尺/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210103949a49178ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210103949a49178ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0683600562.USD","LNG","LU0251131958.USD","IE00B2Q91V27.USD","LU0787776722.HKD","BK4213","LU0053666078.USD","LU0456854461.SGD","LU1074936037.SGD","KOLD","BK4588","BK4585","LU0314104364.USD","LU1201861249.SGD","LU0630314457.HKD","XLE","FCG","IE00B29SXK94.USD","BK4570","BK4144","FTC","LU0345781412.USD","LU0122376428.USD","LU0208291251.USD","LU0256331488.USD","BOIL","LU0170899867.USD","LU0048573561.USD","LU0070302665.USD","LU0345770993.USD","LU0130517989.USD","LU0266512473.USD","DUG","LU0477156953.USD","LU0300736062.USD","EOG","LU0345770308.USD","LU0130102774.USD","LU0368265418.SGD","LU2237438978.USD","LU0320765489.SGD","LU0980610538.SGD","IE00B29SXL02.USD","LU0266512127.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0742534661.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2610265874","title":"歐洲天然氣庫存告急","url":"https://stock-news.laohu8.com/highlight/detail?id=2610265874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610265874?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 21:01","pubTimestamp":1770642086,"startTime":"0","endTime":"0","summary":"隐患早已埋下","market":"us","thumbnail":"https://img3.gelonghui.com/fc21d-0923dfd6-cf0f-48a8-a45b-d1bd26435f2b.jpg?guru_height=721&guru_width=1280&guru_size=223489","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fc21d-0923dfd6-cf0f-48a8-a45b-d1bd26435f2b.jpg?guru_height=721&guru_width=1280&guru_size=223489"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3806476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["KOLD","QGmain","FDAXmain","LU0251131958.USD","FDXMmain","BOIL","LU0368265418.SGD","LU0314104364.USD","FCG","BK4588","FSXEmain","LU0170899867.USD","LU0345770308.USD","LU0122376428.USD","MNGmain","FDXSmain","BK4144","IE00B29SXL02.USD","LU0345781412.USD","LU0345780950.USD","NGmain","UNG","UGAZ","DGAZ","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","LNG","LU0048573561.USD","BK4585","DUG","LU0345770993.USD","LU0251142724.SGD","LU0630314457.HKD","IE00B29SXK94.USD","FESXmain"],"gpt_icon":0},{"id":"2610199637","title":"兩分鐘，讓交易員對天然氣市場失去信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2610199637","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610199637?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:04","pubTimestamp":1770638640,"startTime":"0","endTime":"0","summary":"美国天然气市场遭遇极端波动已逾一周，交易员们仍对一场技术故障怒火中烧，称其在这一核心大宗商品市场引发了全面混乱。　　1 月 27 日，天然气期货价格创纪录飙升，纽约商品交易所却在收盘阶段罕见触发了两分钟的交易停盘。此次市场停盘本应仅持续 5 秒，却是该交易所单日触发的第 9 次熔断。美国商品期货交易委员会则表示，此次市场波动及相应的熔断触发，均与近期的供需变化基本相符，并补充称正持续评估相关交易活动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfqcf9145705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","MNGmain","BOIL","DUG","NGmain","QGmain","BK4585","BK4588","UNG","FCG","KOLD","UGAZ"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}