美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美元樹公司 US DLTR	122.49	-4.18%	-5.3500	426.68萬	5.26億	243.76億
希捷科技 US STX	282.85	-4.56%	-13.5100	434.04萬	12.36億	604.05億
印孚瑟斯 US INFY	19.16	-5.24%	-1.0600	2,393.88萬	4.56億	796.03億
柯爾百貨 US KSS	21.84	-5.86%	-1.3600	441.11萬	9,701.83萬	24.50億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.041849,"change":-5.35,"latestPrice":122.49,"close":122.49,"volume":4266826,"market":"US","high":128.61,"low":121.89,"preClose":127.84,"open":128.61,"turnoverRate":0.023705,"peRate":0,"amplitude":0.052566,"marketValue":24375510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.48,"week52Low":61.8,"changeRate5Day":-0.066174,"changeRate20Day":0.203005,"changeRate60Day":0.288555,"changeRateWTD":-0.041849,"changeRateMTD":0.105406,"changeRateQTD":0.297976,"changeRateYTD":0.634508,"amount":526165546.698395,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.035388,"volumeRatio":1.157455,"roa":0.051106,"roe":0.20067,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22048200000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":122.4696,"preClose":122.49,"latestTime":"19:57 EST","volume":899636,"amount":110195637.9596,"timestamp":1766451465668},"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":127.84,"latestTime":"09:29 EST","volume":100919,"amount":12901660.155384,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":122.4696,"preClose":122.49,"latestTime":"19:57 EST","volume":899636,"amount":110195637.9596,"timestamp":1766451465668},"overnightTrading":{"tag":"夜盘","latestPrice":122.49,"preClose":122.49,"latestTime":"20251222 22:33 EST","volume":102,"amount":12492.65094,"timestamp":1766460818463},"impliedVol":0.3054,"impliedVolPercentile":0.012},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.045586,"change":-13.51,"latestPrice":282.85,"close":282.85,"volume":4340397,"market":"US","high":302,"low":279.0001,"preClose":296.36,"open":301.25,"turnoverRate":0.020481,"peRate":36.228756,"amplitude":0.077608,"marketValue":60404912262.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.93,"week52Low":63.19,"changeRate5Day":-0.009559,"changeRate20Day":0.190998,"changeRate60Day":0.3004,"changeRateWTD":-0.045586,"changeRateMTD":0.022263,"changeRateQTD":0.198212,"changeRateYTD":2.277141,"amount":1236473112.084686,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":40.819743,"pbRate":-958.808131,"volumeRatio":0.563216,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010182,"floatMarketCap":59941386733.25001,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":283.76,"preClose":282.85,"latestTime":"19:59 EST","volume":116187,"amount":32868804.3089,"timestamp":1766451592952},"preHourTrading":{"tag":"盘前","latestPrice":301.15,"preClose":296.36,"latestTime":"09:29 EST","volume":10546,"amount":3176457.62558,"timestamp":1766413798712},"postHourTrading":{"tag":"盘后","latestPrice":283.76,"preClose":282.85,"latestTime":"19:59 EST","volume":116187,"amount":32868804.3089,"timestamp":1766451592952},"overnightTrading":{"tag":"夜盘","latestPrice":286.47,"preClose":282.85,"latestTime":"20251222 22:19 EST","volume":141,"amount":40272,"timestamp":1766459954169},"impliedVol":0.6015,"impliedVolPercentile":0.744},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.052423,"change":-1.06,"latestPrice":19.16,"close":19.16,"volume":23938801,"market":"US","high":19.8,"low":18.78,"preClose":20.22,"open":19.78,"turnoverRate":0.006765,"peRate":24.314659,"amplitude":0.050445,"marketValue":79602605420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.815,"changeRate5Day":0.077615,"changeRate20Day":0.082486,"changeRate60Day":0.159806,"changeRateWTD":-0.052423,"changeRateMTD":0.09611,"changeRateQTD":0.177628,"changeRateYTD":-0.125912,"amount":456371793.819201,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":25.127704,"pbRate":6.842239,"volumeRatio":0.642111,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.00183,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02714,"floatMarketCap":67804438673.88,"shortable":3,"shares":4154624500,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"preHourTrading":{"tag":"盘前","latestPrice":19.6505,"preClose":20.22,"latestTime":"09:29 EST","volume":44824,"amount":880761.074856,"timestamp":1766413789632},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"overnightTrading":{"tag":"夜盘","latestPrice":19.04,"preClose":19.16,"latestTime":"20251222 22:18 EST","volume":9,"amount":171,"timestamp":1766459921812},"impliedVol":0.5535,"impliedVolPercentile":0.992},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.058621,"change":-1.36,"latestPrice":21.84,"close":21.84,"volume":4411084,"market":"US","high":23.21,"low":21.51,"preClose":23.2,"open":23.2,"turnoverRate":0.039799,"peRate":12.623956,"amplitude":0.073276,"marketValue":2450211931.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.015329,"changeRate20Day":0.390197,"changeRate60Day":0.345656,"changeRateWTD":-0.058621,"changeRateMTD":-0.111834,"changeRateQTD":0.42095,"changeRateYTD":0.555556,"amount":97018338.343689,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":22.240756,"pbRate":0.623464,"volumeRatio":0.987283,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022894,"floatMarketCap":2420639348.4,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:59 EST","volume":41777,"amount":912432.6572,"timestamp":1766451559770},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.2,"latestTime":"09:28 EST","volume":4161,"amount":97215.431958,"timestamp":1766413734389},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:59 EST","volume":41777,"amount":912432.6572,"timestamp":1766451559770},"overnightTrading":{"tag":"夜盘","latestPrice":21.84,"preClose":21.84,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938831},"impliedVol":0.6641,"impliedVolPercentile":0.148}]}}}