美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瓦萊羅能源 US VLO	254.32	+2.49%	+6.18	452.99萬	11.47億	760.48億
Scorpio Tankers US STNG	75.71	+2.44%	+1.80	75.55萬	5,687.05萬	39.19億
塔吉特 US TGT	119.84	+2.43%	+2.84	811.29萬	9.73億	542.64億
第一太陽能 US FSLR	190.29	+2.40%	+4.46	226.01萬	4.30億	204.20億
邦吉 US BG	128.72	+2.35%	+2.96	228.47萬	2.94億	248.89億
Phillips 66 US PSX	188.28	+2.32%	+4.27	356.84萬	6.69億	754.52億
斯倫貝謝 US SLB	53.5	+2.27%	+1.19	2,204.86萬	11.74億	799.25億
卡夫亨氏 US KHC	22.04	+2.23%	+0.4800	1,665.93萬	3.68億	260.88億
Global X Lithium & Battery Tech ETF US LIT	71.91	+2.20%	+1.55	24.10萬	1,741.19萬	16.76億
百濟神州 US ONC	283.03	+2.20%	+6.08	23.38萬	6,646.00萬	314.16億
巴西石油公司 US PBR	20.77	+2.16%	+0.4400	2,982.83萬	6.17億	1,338.42億
Constellation Energy Corp US CEG	301.49	+2.13%	+6.30	249.52萬	7.54億	1,092.27億
Lumentum Holdings Inc. US LITE	702.73	+2.02%	+13.93	527.51萬	37.38億	501.75億
克羅格 US KR	73.22	+1.99%	+1.43	592.33萬	4.34億	449.57億
Lamb Weston Holdings, Inc. US LW	41.6	+1.89%	+0.7700	207.51萬	8,593.71萬	57.97億
PBF Energy US PBF	51.23	+1.71%	+0.8600	316.84萬	1.61億	59.90億
SPDR能源指數ETF US XLE	62.56	+1.69%	+1.04	5,955.32萬	37.19億	433.38億
雪佛龍 US CVX	211.15	+1.62%	+3.36	1,390.75萬	29.37億	4,213.26億
Vanguard Energy ETF US VDE	176.95	+1.61%	+2.81	107.76萬	1.90億	110.28億
Sunrun Inc. US RUN	12.6	+1.61%	+0.2000	540.64萬	6,764.01萬	29.55億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.024905,"change":6.18,"latestPrice":254.32,"close":254.32,"volume":4529907,"market":"US","high":255.97,"low":246.07,"preClose":248.14,"open":247.86,"turnoverRate":0.015252,"peRate":33.595772,"amplitude":0.039897,"marketValue":76048349796.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.97,"week52Low":99,"changeRate5Day":0.060285,"changeRate20Day":0.242768,"changeRate60Day":0.542642,"changeRateWTD":0.060285,"changeRateMTD":0.242768,"changeRateQTD":0.562258,"changeRateYTD":0.562258,"amount":1146858250.856644,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":33.468861,"pbRate":3.20541,"volumeRatio":0.629127,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.018048,"floatMarketCap":75533040000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":254,"preClose":254.32,"latestTime":"19:59 EDT","volume":110386,"amount":28072702.6744,"timestamp":1774655983135,"change":-0.3199999999999932,"changeRate":-0.0012582573136206087},"preHourTrading":{"tag":"盘前","latestPrice":247.03,"preClose":248.14,"latestTime":"09:29 EDT","volume":45295,"amount":11247106.3305,"timestamp":1774618187746,"change":-1.1099999999999852,"changeRate":-0.004473281212218849},"postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":254.32,"latestTime":"19:59 EDT","volume":110386,"amount":28072702.6744,"timestamp":1774655983135,"change":-0.3199999999999932,"changeRate":-0.0012582573136206087},"overnightTrading":{"tag":"夜盘","latestPrice":249.9199981689453,"preClose":248.13999938964844,"latestTime":"20260327 04:00 EDT","volume":1807,"amount":450760,"timestamp":1774598401350,"change":1.779998779296875,"changeRate":0.007173364970077978},"impliedVol":0.4875,"impliedVolPercentile":0.9402},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.024354,"change":1.8,"latestPrice":75.71,"close":75.71,"volume":755515,"market":"US","high":75.8,"low":73.3,"preClose":73.91,"open":73.5,"turnoverRate":0.017894,"peRate":10.769559,"amplitude":0.033825,"marketValue":3918961588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.11371,"changeRate20Day":-0.042615,"changeRate60Day":0.493294,"changeRateWTD":0.11371,"changeRateMTD":-0.042615,"changeRateQTD":0.489475,"changeRateYTD":0.489475,"amount":56870487.810669,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.769559,"pbRate":1.225059,"volumeRatio":0.51026,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021397,"floatMarketCap":3196567052,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.71,"latestTime":"19:57 EDT","volume":13831,"amount":1047188.831,"timestamp":1774655855473,"change":0.29000000000000625,"changeRate":0.0038304054946507234},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.91,"latestTime":"09:29 EDT","volume":290,"amount":21575.9797,"timestamp":1774618199092,"change":-0.4099999999999966,"changeRate":-0.005547287241239299},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.71,"latestTime":"19:57 EDT","volume":13831,"amount":1047188.831,"timestamp":1774655855473,"change":0.29000000000000625,"changeRate":0.0038304054946507234},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.91000366210938,"latestTime":"20260327 04:00 EDT","volume":2,"amount":146,"timestamp":1774598401427,"change":-0.7000045776367188,"changeRate":-0.009471039682759242},"impliedVol":0.5315,"impliedVolPercentile":0.8486},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024274,"change":2.84,"latestPrice":119.84,"close":119.84,"volume":8112909,"market":"US","high":121.46,"low":116.5,"preClose":117,"open":117.1,"turnoverRate":0.017917,"peRate":14.740467,"amplitude":0.042393,"marketValue":54264321133.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.058096,"changeRate20Day":0.053168,"changeRate60Day":0.230011,"changeRateWTD":0.058096,"changeRateMTD":0.053168,"changeRateQTD":0.225985,"changeRateYTD":0.225985,"amount":972672748.169998,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.740467,"pbRate":3.356902,"volumeRatio":1.043073,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037717,"floatMarketCap":54263134956.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"preHourTrading":{"tag":"盘前","latestPrice":117.4999,"preClose":117,"latestTime":"09:28 EDT","volume":149402,"amount":17479799.43886,"timestamp":1774618089263,"change":0.4998999999999967,"changeRate":0.004272649572649544},"postHourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":444,"amount":51889,"timestamp":1774598401321,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3635,"impliedVolPercentile":0.3745},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.024,"change":4.46,"latestPrice":190.29,"close":190.29,"volume":2260101,"market":"US","high":194.9999,"low":185,"preClose":185.83,"open":185.55,"turnoverRate":0.022305,"peRate":13.391274,"amplitude":0.053812,"marketValue":20419666150.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.013121,"changeRate20Day":-0.035041,"changeRate60Day":-0.280023,"changeRateWTD":-0.013121,"changeRateMTD":-0.035041,"changeRateQTD":-0.271561,"changeRateYTD":-0.271561,"amount":430241035.503708,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.391274,"pbRate":2.140877,"volumeRatio":1.072749,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19281345662.19,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"preHourTrading":{"tag":"盘前","latestPrice":185.03,"preClose":185.83,"latestTime":"09:27 EDT","volume":1885,"amount":349281.9421,"timestamp":1774618024637,"change":-0.8000000000000114,"changeRate":-0.004305009955335583},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":185.8300018310547,"latestTime":"20260327 04:00 EDT","volume":171,"amount":31988,"timestamp":1774598401425,"change":1.1300048828125,"changeRate":0.006080852777689964},"impliedVol":0.5979,"impliedVolPercentile":0.5936},{"symbol":"BG","nameCN":"邦吉","changeRate":0.023537,"change":2.96,"latestPrice":128.72,"close":128.72,"volume":2284677,"market":"US","high":131.5,"low":125.05,"preClose":125.76,"open":125.07,"turnoverRate":0.013763,"peRate":26.2056,"amplitude":0.051288,"marketValue":24889433969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":68.3301,"changeRate5Day":0.089463,"changeRate20Day":0.066888,"changeRate60Day":0.435326,"changeRateWTD":0.089463,"changeRateMTD":0.066888,"changeRateQTD":0.444993,"changeRateYTD":0.444993,"amount":294202503.617981,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":26.205601,"pbRate":1.56498,"volumeRatio":0.953872,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.021753,"floatMarketCap":21367520000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":130.14,"preClose":128.72,"latestTime":"19:57 EDT","volume":52492,"amount":6757450.31,"timestamp":1774655855172,"change":1.4199999999999875,"changeRate":0.011031696706028491},"preHourTrading":{"tag":"盘前","latestPrice":125.76,"preClose":125.76,"latestTime":"09:27 EDT","volume":380,"amount":47815.1796,"timestamp":1774618024976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.14,"preClose":128.72,"latestTime":"19:57 EDT","volume":52492,"amount":6757450.31,"timestamp":1774655855172,"change":1.4199999999999875,"changeRate":0.011031696706028491},"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":125.76000213623047,"latestTime":"20260327 04:00 EDT","volume":116,"amount":14601,"timestamp":1774598401334,"change":1.4399948120117188,"changeRate":0.011450340231799881},"impliedVol":0.4258,"impliedVolPercentile":0.9482},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.023205,"change":4.27,"latestPrice":188.28,"close":188.28,"volume":3568428,"market":"US","high":188.53,"low":181.955,"preClose":184.01,"open":183.26,"turnoverRate":0.008905,"peRate":17.44949,"amplitude":0.035732,"marketValue":75452084462.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.53,"week52Low":91.01,"changeRate5Day":0.073004,"changeRate20Day":0.219983,"changeRate60Day":0.453226,"changeRateWTD":0.073004,"changeRateMTD":0.219983,"changeRateQTD":0.459082,"changeRateYTD":0.459082,"amount":668504714.661255,"eps":10.79,"lyrEps":10.79,"lyrPeRate":17.44949,"pbRate":2.593479,"volumeRatio":0.924669,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000425,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.025866,"floatMarketCap":75452084462.16,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.28,"latestTime":"19:59 EDT","volume":269123,"amount":50669588.3216,"timestamp":1774655987635,"change":-0.28000000000000114,"changeRate":-0.0014871468026343804},"preHourTrading":{"tag":"盘前","latestPrice":184.05,"preClose":184.01,"latestTime":"09:25 EDT","volume":1881,"amount":348242.697,"timestamp":1774617921396,"change":0.040000000000020464,"changeRate":0.0002173794902452066},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.28,"latestTime":"19:59 EDT","volume":269123,"amount":50669588.3216,"timestamp":1774655987635,"change":-0.28000000000000114,"changeRate":-0.0014871468026343804},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":184.00999450683594,"latestTime":"20260327 04:00 EDT","volume":584,"amount":108295,"timestamp":1774598401425,"change":0.8700103759765625,"changeRate":0.00472806044208779},"impliedVol":0.4119,"impliedVolPercentile":0.8884},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.022749,"change":1.19,"latestPrice":53.5,"close":53.5,"volume":22048603,"market":"US","high":53.7,"low":51.9,"preClose":52.31,"open":52.35,"turnoverRate":0.014828,"peRate":22.765958,"amplitude":0.03441,"marketValue":79924914472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":31.11,"changeRate5Day":0.14733,"changeRate20Day":0.042072,"changeRate60Day":0.387808,"changeRateWTD":0.14733,"changeRateMTD":0.042072,"changeRateQTD":0.393955,"changeRateYTD":0.393955,"amount":1173965395.090206,"eps":2.35,"lyrEps":2.35,"lyrPeRate":22.765957,"pbRate":3.061202,"volumeRatio":0.727941,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.001779,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021308,"floatMarketCap":79554500000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":53.7179,"preClose":53.5,"latestTime":"19:59 EDT","volume":2448592,"amount":131002302.845801,"timestamp":1774655971933,"change":0.2179000000000002,"changeRate":0.004072897196261686},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":21158,"amount":1109478.591556,"timestamp":1774618176343,"change":-0.10999999999999943,"changeRate":-0.0021028484037468828},"postHourTrading":{"tag":"盘后","latestPrice":53.7179,"preClose":53.5,"latestTime":"19:59 EDT","volume":2448592,"amount":131002302.845801,"timestamp":1774655971933,"change":0.2179000000000002,"changeRate":0.004072897196261686},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.310001373291016,"latestTime":"20260327 04:00 EDT","volume":7367,"amount":388342,"timestamp":1774598401403,"change":0.2899971008300781,"changeRate":0.005543817496019946},"impliedVol":0.4638,"impliedVolPercentile":0.9482},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.022263,"change":0.48,"latestPrice":22.04,"close":22.04,"volume":16659256,"market":"US","high":22.27,"low":21.53,"preClose":21.56,"open":21.63,"turnoverRate":0.019559,"peRate":0,"amplitude":0.034323,"marketValue":26087768961.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.035,"changeRate5Day":0.02179,"changeRate20Day":-0.104429,"changeRate60Day":-0.097831,"changeRateWTD":0.02179,"changeRateMTD":-0.104429,"changeRateQTD":-0.091134,"changeRateYTD":-0.091134,"amount":367742285.406891,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.626147,"volumeRatio":0.967812,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.072609,"floatMarketCap":18772203717.239998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.0762,"preClose":22.04,"latestTime":"19:59 EDT","volume":1361369,"amount":30002853.8384,"timestamp":1774655971051,"change":0.0362000000000009,"changeRate":0.0016424682395644692},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.56,"latestTime":"09:29 EDT","volume":27160,"amount":586998.16168,"timestamp":1774618199999,"change":0.08999999999999986,"changeRate":0.0041743970315398825},"postHourTrading":{"tag":"盘后","latestPrice":22.0762,"preClose":22.04,"latestTime":"19:59 EDT","volume":1361369,"amount":30002853.8384,"timestamp":1774655971051,"change":0.0362000000000009,"changeRate":0.0016424682395644692},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.559999465942383,"latestTime":"20260327 04:00 EDT","volume":1960,"amount":42331,"timestamp":1774598401401,"change":0.030000686645507812,"changeRate":0.0013914975597703006},"impliedVol":0.35,"impliedVolPercentile":0.8526},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.02203,"change":1.55,"latestPrice":71.91,"close":71.91,"volume":240967,"market":"US","high":73.05,"low":71.46,"preClose":70.36,"open":71.8,"turnoverRate":0.01034,"peRate":14.67551,"amplitude":0.022598,"marketValue":1675835799.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":31.44,"changeRate5Day":0.073604,"changeRate20Day":-0.046286,"changeRate60Day":0.097527,"changeRateWTD":0.073604,"changeRateMTD":-0.046286,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":17411867.802788,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169649,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3169,"divideRate":0.004407,"floatMarketCap":1675835799.48,"shortable":3,"shares":23304628,"floatShares":23304628,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.91,"latestTime":"19:52 EDT","volume":529,"amount":37823.72,"timestamp":1774655579686,"change":-0.7099999999999937,"changeRate":-0.009873452927270113},"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":70.36,"latestTime":"09:24 EDT","volume":1786,"amount":128809.28476,"timestamp":1774617884883,"change":1.519999999999996,"changeRate":0.021603183627060773},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.91,"latestTime":"19:52 EDT","volume":529,"amount":37823.72,"timestamp":1774655579686,"change":-0.7099999999999937,"changeRate":-0.009873452927270113},"overnightTrading":{"tag":"夜盘","latestPrice":72.4800033569336,"preClose":70.36000061035156,"latestTime":"20260327 04:00 EDT","volume":1569,"amount":113762,"timestamp":1774598401308,"change":2.1200027465820312,"changeRate":0.03013079488618041},"impliedVol":0.3769,"impliedVolPercentile":0.8167},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.021953,"change":6.08,"latestPrice":283.03,"close":283.03,"volume":233829,"market":"US","high":289.765,"low":280.59,"preClose":276.95,"open":286.08,"turnoverRate":0.002732,"peRate":114.587087,"amplitude":0.033129,"marketValue":31416330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.028153,"changeRate20Day":-0.107133,"changeRate60Day":-0.07118,"changeRateWTD":0.028153,"changeRateMTD":-0.107133,"changeRateQTD":-0.068398,"changeRateYTD":-0.068398,"amount":66460013.272705,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.587091,"pbRate":7.203608,"volumeRatio":1.08812,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24220943218.999996,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":283.03,"latestTime":"18:33 EDT","volume":3365,"amount":952217.95,"timestamp":1774650796356,"change":-1.7799999999999727,"changeRate":-0.006289085962618708},"preHourTrading":{"tag":"盘前","latestPrice":287.12,"preClose":276.95,"latestTime":"09:28 EDT","volume":5689,"amount":1585325.7539,"timestamp":1774618080046,"change":10.170000000000016,"changeRate":0.036721429860985796},"postHourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":283.03,"latestTime":"18:33 EDT","volume":3365,"amount":952217.95,"timestamp":1774650796356,"change":-1.7799999999999727,"changeRate":-0.006289085962618708},"overnightTrading":{"tag":"夜盘","latestPrice":288.80999755859375,"preClose":276.95001220703125,"latestTime":"20260327 04:00 EDT","volume":7658,"amount":2196831,"timestamp":1774598401428,"change":11.8599853515625,"changeRate":0.0428235595913124},"impliedVol":0.4641,"impliedVolPercentile":0.6056},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.021643,"change":0.44,"latestPrice":20.77,"close":20.77,"volume":29828265,"market":"US","high":20.79,"low":20.2808,"preClose":20.33,"open":20.38,"turnoverRate":0.007353,"peRate":6.694359,"amplitude":0.025047,"marketValue":133841880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":11.0329,"changeRate5Day":0.104787,"changeRate20Day":0.248948,"changeRate60Day":0.751265,"changeRateWTD":0.104787,"changeRateMTD":0.248948,"changeRateQTD":0.752743,"changeRateYTD":0.752743,"amount":616748682.262545,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.694359,"pbRate":0.321901,"volumeRatio":0.825192,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.308075,"floatMarketCap":84251467608.39,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.77,"latestTime":"19:58 EDT","volume":242152,"amount":5028826.3165,"timestamp":1774655913090,"change":0.08000000000000185,"changeRate":0.003851709195955794},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:29 EDT","volume":95836,"amount":1954304.579136,"timestamp":1774618172203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.77,"latestTime":"19:58 EDT","volume":242152,"amount":5028826.3165,"timestamp":1774655913090,"change":0.08000000000000185,"changeRate":0.003851709195955794},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.329999923706055,"latestTime":"20260327 04:00 EDT","volume":20122,"amount":411349,"timestamp":1774598401404,"change":0.1900005340576172,"changeRate":0.00934582069703132},"impliedVol":0.4796,"impliedVolPercentile":0.9522},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.021342,"change":6.3,"latestPrice":301.49,"close":301.49,"volume":2495206,"market":"US","high":306.94,"low":295.91,"preClose":295.19,"open":295.91,"turnoverRate":0.008007,"peRate":40.741891,"amplitude":0.037366,"marketValue":109226842249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.069151,"changeRate20Day":-0.086062,"changeRate60Day":-0.155774,"changeRateWTD":0.069151,"changeRateMTD":-0.086062,"changeRateQTD":-0.146573,"changeRateYTD":-0.146573,"amount":754238835.306335,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.741892,"pbRate":7.524064,"volumeRatio":0.744091,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005145,"floatMarketCap":93949721372.15001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":300.0237,"preClose":301.49,"latestTime":"19:59 EDT","volume":275993,"amount":83204717.7736,"timestamp":1774655998944,"change":-1.4662999999999897,"changeRate":-0.004863511227569703},"preHourTrading":{"tag":"盘前","latestPrice":294.36,"preClose":295.19,"latestTime":"09:28 EDT","volume":3958,"amount":1161228.99156,"timestamp":1774618101039,"change":-0.8299999999999841,"changeRate":-0.0028117483654594806},"postHourTrading":{"tag":"盘后","latestPrice":300.0237,"preClose":301.49,"latestTime":"19:59 EDT","volume":275993,"amount":83204717.7736,"timestamp":1774655998944,"change":-1.4662999999999897,"changeRate":-0.004863511227569703},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.19000244140625,"latestTime":"20260327 04:00 EDT","volume":1782,"amount":527820,"timestamp":1774598401428,"change":0.80999755859375,"changeRate":0.0027439870994768207},"impliedVol":0.6051,"impliedVolPercentile":0.8566},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.020224,"change":13.93,"latestPrice":702.73,"close":702.73,"volume":5275136,"market":"US","high":732.83,"low":692.3301,"preClose":688.8,"open":706.41,"turnoverRate":0.076374,"peRate":214.820555,"amplitude":0.058798,"marketValue":50174922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":808.8,"week52Low":45.65,"changeRate5Day":-0.005125,"changeRate20Day":0.002597,"changeRate60Day":0.893232,"changeRateWTD":-0.005125,"changeRateMTD":0.002597,"changeRateQTD":0.906536,"changeRateYTD":0.906536,"amount":3738038835.28125,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1899.27027,"pbRate":59.266386,"volumeRatio":0.544415,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.005371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48537246979.69,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":697,"preClose":702.73,"latestTime":"19:59 EDT","volume":200065,"amount":140355305.0473,"timestamp":1774655982986,"change":-5.730000000000018,"changeRate":-0.008153914021032285},"preHourTrading":{"tag":"盘前","latestPrice":709.55,"preClose":688.8,"latestTime":"09:29 EDT","volume":162041,"amount":113541950.4549,"timestamp":1774618199999,"change":20.75,"changeRate":0.030124854819976774},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":702.73,"latestTime":"19:59 EDT","volume":200065,"amount":140355305.0473,"timestamp":1774655982986,"change":-5.730000000000018,"changeRate":-0.008153914021032285},"overnightTrading":{"tag":"夜盘","latestPrice":713.6900024414062,"preClose":688.7999877929688,"latestTime":"20260327 04:00 EDT","volume":79520,"amount":57016037,"timestamp":1774598401420,"change":24.8900146484375,"changeRate":0.03613532968865069},"impliedVol":1.0399,"impliedVolPercentile":0.7928},{"symbol":"KR","nameCN":"克羅格","changeRate":0.019919,"change":1.43,"latestPrice":73.22,"close":73.22,"volume":5923306,"market":"US","high":73.94,"low":71.83,"preClose":71.79,"open":72.33,"turnoverRate":0.009647,"peRate":47.545456,"amplitude":0.029391,"marketValue":44957080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.000273,"changeRate20Day":0.072978,"changeRate60Day":0.168156,"changeRateWTD":0.000273,"changeRateMTD":0.072978,"changeRateQTD":0.171895,"changeRateYTD":0.171895,"amount":433512545.361099,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.545455,"pbRate":7.573632,"volumeRatio":0.687268,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018711,"floatMarketCap":44957080000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"preHourTrading":{"tag":"盘前","latestPrice":72.1157,"preClose":71.79,"latestTime":"08:59 EDT","volume":258,"amount":18551.20878,"timestamp":1774616353033,"change":0.32569999999999766,"changeRate":0.004536843571528035},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.79000091552734,"latestTime":"20260327 04:00 EDT","volume":58,"amount":4159,"timestamp":1774598401424,"change":-0.31999969482421875,"changeRate":-0.004457441018850949},"impliedVol":0.3134,"impliedVolPercentile":0.6614},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.018859,"change":0.77,"latestPrice":41.6,"close":41.6,"volume":2075057,"market":"US","high":41.905,"low":40.45,"preClose":40.83,"open":40.64,"turnoverRate":0.015021,"peRate":14.988329,"amplitude":0.035636,"marketValue":5797063168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.04,"changeRate20Day":-0.13675,"changeRate60Day":-0.008343,"changeRateWTD":0.04,"changeRateMTD":-0.13675,"changeRateQTD":-0.006923,"changeRateYTD":-0.006923,"amount":85937110.22049,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.560813,"pbRate":3.3043,"volumeRatio":0.220805,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.001203,"earningDate":1774972800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035577,"floatMarketCap":5746761238.400001,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.6,"latestTime":"19:22 EDT","volume":96148,"amount":3999701.1344,"timestamp":1774653778271,"change":-0.10000000000000142,"changeRate":-0.002403846153846188},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.83,"latestTime":"09:28 EDT","volume":698,"amount":28450.425556,"timestamp":1774618101782,"change":0.1700000000000017,"changeRate":0.004163605192260634},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.6,"latestTime":"19:22 EDT","volume":96148,"amount":3999701.1344,"timestamp":1774653778271,"change":-0.10000000000000142,"changeRate":-0.002403846153846188},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.83000183105469,"latestTime":"20260327 04:00 EDT","volume":1,"amount":41,"timestamp":1774598401100,"change":-0.030002593994140625,"changeRate":-0.0007348173560776356},"impliedVol":0.7086,"impliedVolPercentile":0.996},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.017074,"change":0.86,"latestPrice":51.23,"close":51.23,"volume":3168411,"market":"US","high":51.6999,"low":49.6868,"preClose":50.37,"open":50.375,"turnoverRate":0.038502,"peRate":0,"amplitude":0.039966,"marketValue":5990161295.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8,"week52Low":13.615,"changeRate5Day":0.038727,"changeRate20Day":0.439045,"changeRate60Day":0.967358,"changeRateWTD":0.038727,"changeRateMTD":0.439045,"changeRateQTD":0.889012,"changeRateYTD":0.889012,"amount":160992623.756619,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.126076,"volumeRatio":0.655577,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021468,"floatMarketCap":4215779661.67,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":51.4505,"preClose":51.23,"latestTime":"19:55 EDT","volume":75296,"amount":3857079.0154,"timestamp":1774655743941,"change":0.22050000000000125,"changeRate":0.004304118680460692},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.37,"latestTime":"09:28 EDT","volume":2594,"amount":131496.308684,"timestamp":1774618135981,"change":0.14000000000000057,"changeRate":0.002779432201707377},"postHourTrading":{"tag":"盘后","latestPrice":51.4505,"preClose":51.23,"latestTime":"19:55 EDT","volume":75296,"amount":3857079.0154,"timestamp":1774655743941,"change":0.22050000000000125,"changeRate":0.004304118680460692},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.369998931884766,"latestTime":"20260327 04:00 EDT","volume":745,"amount":37847,"timestamp":1774598401027,"change":0.01000213623046875,"changeRate":0.00019857328653102843},"impliedVol":0.8445,"impliedVolPercentile":0.9323},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.016905,"change":1.04,"latestPrice":62.56,"close":62.56,"volume":59553212,"market":"US","high":62.79,"low":61.26,"preClose":61.52,"open":61.53,"turnoverRate":0.085967,"peRate":112.397097,"amplitude":0.02487,"marketValue":43338339904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.79,"week52Low":37.245,"changeRate5Day":0.054797,"changeRate20Day":0.118741,"changeRate60Day":0.391459,"changeRateWTD":0.054797,"changeRateMTD":0.118741,"changeRateQTD":0.39924,"changeRateYTD":0.39924,"amount":3719311454.484497,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.613279,"volumeRatio":1.016659,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4949,"divideRate":0.023895,"floatMarketCap":43338339904,"shortable":3,"shares":692748400,"floatShares":692748400,"hourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.56,"latestTime":"19:59 EDT","volume":377593,"amount":23635289.6403,"timestamp":1774655998941,"change":0.19999999999999574,"changeRate":0.003196930946291492},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":61.52,"latestTime":"09:29 EDT","volume":194558,"amount":12032234.25131,"timestamp":1774618199999,"change":0.01999999999999602,"changeRate":0.0003250975292587129},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.56,"latestTime":"19:59 EDT","volume":377593,"amount":23635289.6403,"timestamp":1774655998941,"change":0.19999999999999574,"changeRate":0.003196930946291492},"overnightTrading":{"tag":"夜盘","latestPrice":61.880001068115234,"preClose":61.52000045776367,"latestTime":"20260327 04:00 EDT","volume":39717,"amount":2453470,"timestamp":1774598401417,"change":0.3600006103515625,"changeRate":0.005851765404304891},"impliedVol":0.3375,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788821,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":207.7899932861328,"latestTime":"20260327 04:00 EDT","volume":10859,"amount":2260736,"timestamp":1774598401424,"change":0.6800079345703125,"changeRate":0.003272573061946838},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.016136,"change":2.81,"latestPrice":176.95,"close":176.95,"volume":1077622,"market":"US","high":177.45,"low":173.35,"preClose":174.14,"open":174.11,"turnoverRate":0.017291,"peRate":81.269189,"amplitude":0.023544,"marketValue":11028220829.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.45,"week52Low":103.065,"changeRate5Day":0.054718,"changeRate20Day":0.12285,"changeRate60Day":0.397489,"changeRateWTD":0.054718,"changeRateMTD":0.12285,"changeRateQTD":0.405257,"changeRateYTD":0.405257,"amount":190152910.121246,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":81.269186,"pbRate":1.224818,"volumeRatio":1.012376,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.02204,"floatMarketCap":11028220829.099998,"shortable":3,"shares":62323938,"floatShares":62323938,"hourTrading":{"tag":"盘后","latestPrice":176.5182,"preClose":176.95,"latestTime":"19:59 EDT","volume":22433,"amount":3968172.0994,"timestamp":1774655981006,"change":-0.4317999999999813,"changeRate":-0.0024402373551849752},"preHourTrading":{"tag":"盘前","latestPrice":174.52,"preClose":174.14,"latestTime":"09:29 EDT","volume":2145,"amount":375790.0575,"timestamp":1774618185019,"change":0.3800000000000239,"changeRate":0.002182152291260043},"postHourTrading":{"tag":"盘后","latestPrice":176.5182,"preClose":176.95,"latestTime":"19:59 EDT","volume":22433,"amount":3968172.0994,"timestamp":1774655981006,"change":-0.4317999999999813,"changeRate":-0.0024402373551849752},"overnightTrading":{"tag":"夜盘","latestPrice":175.91000366210938,"preClose":174.13999938964844,"latestTime":"20260327 04:00 EDT","volume":803,"amount":140673,"timestamp":1774598401367,"change":1.7700042724609375,"changeRate":0.01016426024270535},"impliedVol":0.3148,"impliedVolPercentile":0.9203},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.016129,"change":0.2,"latestPrice":12.6,"close":12.6,"volume":5406386,"market":"US","high":12.7,"low":12.18,"preClose":12.4,"open":12.19,"turnoverRate":0.027253,"peRate":7.405892,"amplitude":0.041935,"marketValue":2954604277.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.031097,"changeRate20Day":-0.049057,"changeRate60Day":-0.339969,"changeRateWTD":0.031097,"changeRateMTD":-0.049057,"changeRateQTD":-0.315217,"changeRateYTD":-0.315217,"amount":67640077.215191,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.405892,"pbRate":0.943214,"volumeRatio":0.661248,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499569830.8,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.4,"latestTime":"09:29 EDT","volume":23107,"amount":285571.371764,"timestamp":1774618199998,"change":-0.20000000000000107,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.399999618530273,"latestTime":"20260327 04:00 EDT","volume":343,"amount":4348,"timestamp":1774598401389,"change":0.24000072479248047,"changeRate":0.019354897756111936},"impliedVol":0.8808,"impliedVolPercentile":0.2669}]}}}