美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金融指數ETF-Direxion三倍做多羅素金融股 US FAS	174.41	+3.52%	+5.93	45.48萬	7,887.78萬	26.07億
傳奇生物 US LEGN	22.69	+3.51%	+0.7700	169.14萬	3,807.85萬	41.91億
嘉年華郵輪 US CCL	32.2	+3.47%	+1.08	2,998.17萬	9.58億	422.83億
黃金礦業ETF-VanEck US GDX	90.18	+3.47%	+3.02	2,470.74萬	22.29億	270.63億
美國史丹利公司 US SWK	75.24	+3.42%	+2.49	224.63萬	1.70億	116.54億
ARK Genomic Revolution ETF US ARKG	30.62	+3.41%	+1.01	264.64萬	8,103.73萬	12.23億
甲骨文 US ORCL	198.38	+3.34%	+6.41	2,714.80萬	53.48億	5,699.72億
羅素2000指數三倍做多ETF-Direxion US TNA	49.94	+3.33%	+1.61	641.15萬	3.21億	18.95億
Cloudflare, Inc. US NET	202.06	+3.26%	+6.38	269.46萬	5.44億	707.78億
Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
Immunovant, Inc. US IMVT	27.54	+3.22%	+0.8600	98.92萬	2,708.93萬	55.49億
紐柯鋼鐵 US NUE	164.26	+3.21%	+5.11	170.21萬	2.78億	375.92億
先科電子 US SMTC	75.3	+3.19%	+2.33	111.44萬	8,390.49萬	69.68億
Lantheus Holdings, Inc. US LNTH	68.01	+3.17%	+2.09	106.19萬	7,221.71萬	45.10億
Affirm Holdings, Inc. US AFRM	78.57	+3.08%	+2.35	363.35萬	2.84億	259.34億
勃肯 US BIRK	43.88	+3.08%	+1.31	401.99萬	1.76億	80.70億
Doximity, Inc. US DOCS	44.98	+3.05%	+1.33	312.92萬	1.41億	84.68億
Apellis Pharmaceuticals Inc. US APLS	25.4	+3.04%	+0.7500	358.12萬	9,117.98萬	32.14億
美國航空 US AAL	16.26	+3.04%	+0.4800	6,234.44萬	10.05億	107.33億
麥克莫蘭銅金 US FCX	50.64	+3.03%	+1.49	1,531.66萬	7.75億	727.16億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.035197,"change":5.93,"latestPrice":174.41,"close":174.41,"volume":454789,"market":"US","high":175.5,"low":169.11,"preClose":168.48,"open":169.25,"turnoverRate":0.030422,"peRate":1339.90449,"amplitude":0.037927,"marketValue":2607305494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.23,"week52Low":92.66,"changeRate5Day":0.024254,"changeRate20Day":0.138224,"changeRate60Day":-0.020939,"changeRateWTD":0.035197,"changeRateMTD":0.03995,"changeRateQTD":-0.019618,"changeRateYTD":0.155186,"amount":78877828.04303,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1339.90443,"pbRate":0,"volumeRatio":1.09375,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.63,"divideRate":0.078149,"floatMarketCap":2607305494.49,"shortable":3,"shares":14949289,"floatShares":14949289,"hourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":174.41,"latestTime":"19:55 EST","volume":1216,"amount":212239.019,"timestamp":1766451352074},"preHourTrading":{"tag":"盘前","latestPrice":169.39,"preClose":168.48,"latestTime":"09:11 EST","volume":9010,"amount":1525937.2941,"timestamp":1766412669541},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":174.41,"latestTime":"19:55 EST","volume":1216,"amount":212239.019,"timestamp":1766451352074},"overnightTrading":{"tag":"夜盘","latestPrice":174.93,"preClose":174.41,"latestTime":"20251222 22:26 EST","volume":64,"amount":11194,"timestamp":1766460362272},"impliedVol":0.4472,"impliedVolPercentile":0.028},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.035128,"change":0.77,"latestPrice":22.69,"close":22.69,"volume":1691388,"market":"US","high":22.755,"low":21.95,"preClose":21.92,"open":21.95,"turnoverRate":0.020783,"peRate":0,"amplitude":0.036724,"marketValue":4190606207.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":21.19,"changeRate5Day":0.030895,"changeRate20Day":-0.194533,"changeRate60Day":-0.320048,"changeRateWTD":0.035128,"changeRateMTD":-0.181162,"changeRateQTD":-0.304201,"changeRateYTD":-0.302704,"amount":38078493.085533,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":4.143945,"volumeRatio":0.746986,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846557648.07,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.69,"latestTime":"19:53 EST","volume":26352,"amount":597997.4294,"timestamp":1766451184195},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.92,"latestTime":"09:22 EST","volume":993,"amount":21980.083797,"timestamp":1766413323761},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.69,"latestTime":"19:53 EST","volume":26352,"amount":597997.4294,"timestamp":1766451184195},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.69,"latestTime":"20251222 21:15 EST","volume":1,"amount":23,"timestamp":1766456115490},"impliedVol":0.4677,"impliedVolPercentile":0.152},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.034704,"change":1.08,"latestPrice":32.2,"close":32.2,"volume":29981711,"market":"US","high":32.36,"low":31.02,"preClose":31.12,"open":31.25,"turnoverRate":0.024498,"peRate":16.613138,"amplitude":0.043059,"marketValue":42283388140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.125874,"changeRate20Day":0.212349,"changeRate60Day":0.0516,"changeRateWTD":0.034704,"changeRateMTD":0.24903,"changeRateQTD":0.113801,"changeRateYTD":0.292135,"amount":957890699.227743,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.306671,"pbRate":3.442151,"volumeRatio":0.88364,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39407490155.600006,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":32.1698,"preClose":32.2,"latestTime":"19:59 EST","volume":769565,"amount":24777395.0901,"timestamp":1766451587069},"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.12,"latestTime":"09:29 EST","volume":90730,"amount":2827226.37021,"timestamp":1766413794817},"postHourTrading":{"tag":"盘后","latestPrice":32.1698,"preClose":32.2,"latestTime":"19:59 EST","volume":769565,"amount":24777395.0901,"timestamp":1766451587069},"overnightTrading":{"tag":"夜盘","latestPrice":32.1,"preClose":32.2,"latestTime":"20251222 22:33 EST","volume":2577,"amount":82464.265431,"timestamp":1766460808745},"impliedVol":0.3878,"impliedVolPercentile":0.132},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.034686,"change":3.0231,"latestPrice":90.18,"close":90.18,"volume":24707377,"market":"US","high":91.05,"low":89.07,"preClose":87.1569,"open":89.655,"turnoverRate":0.08233,"peRate":0,"amplitude":0.022718,"marketValue":27063243450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.05,"week52Low":33.42,"changeRate5Day":0.062817,"changeRate20Day":0.22444,"changeRate60Day":0.207552,"changeRateWTD":0.027224,"changeRateMTD":0.083504,"changeRateQTD":0.180366,"changeRateYTD":1.659393,"amount":2228561220.454559,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259555,"roa":0,"roe":0,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.004478,"floatMarketCap":27063243450.000004,"shortable":3,"shares":300102500,"floatShares":300102500,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.18,"latestTime":"19:59 EST","volume":387517,"amount":34953488.1087,"timestamp":1766451561677},"preHourTrading":{"tag":"盘前","latestPrice":89.6753,"preClose":87.1569,"latestTime":"09:29 EST","volume":137842,"amount":12356680.6796,"timestamp":1766413796858},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.18,"latestTime":"19:59 EST","volume":387517,"amount":34953488.1087,"timestamp":1766451561677},"overnightTrading":{"tag":"夜盘","latestPrice":91.05,"preClose":90.18,"latestTime":"20251222 22:36 EST","volume":15943,"amount":1451912.74814,"timestamp":1766460991358},"impliedVol":0.4352,"impliedVolPercentile":0.872},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.034227,"change":2.49,"latestPrice":75.24,"close":75.24,"volume":2246316,"market":"US","high":77.69,"low":74.4,"preClose":72.75,"open":76.29,"turnoverRate":0.014555,"peRate":25.972196,"amplitude":0.045223,"marketValue":11653544691.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":0.0147,"changeRate20Day":0.137415,"changeRate60Day":0.018822,"changeRateWTD":0.034227,"changeRateMTD":0.052013,"changeRateQTD":0.012243,"changeRateYTD":-0.062897,"amount":170416535.746948,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":38.47263,"pbRate":1.298112,"volumeRatio":1.078411,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.043727,"floatMarketCap":11611955028.96,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":72.75,"latestTime":"09:29 EST","volume":19594,"amount":1528361.58694,"timestamp":1766413796130},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.24,"latestTime":"19:58 EST","volume":85056,"amount":6399930.9004,"timestamp":1766451485671},"overnightTrading":{"tag":"夜盘","latestPrice":75.6,"preClose":75.24,"latestTime":"20251222 22:25 EST","volume":9,"amount":680,"timestamp":1766460359355},"impliedVol":0.3735,"impliedVolPercentile":0.296},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.03411,"change":1.01,"latestPrice":30.62,"close":30.62,"volume":2646350,"market":"US","high":31.015,"low":29.7375,"preClose":29.61,"open":29.94,"turnoverRate":0.066242,"peRate":0,"amplitude":0.043144,"marketValue":1223269000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":0.025452,"changeRate20Day":0.055134,"changeRate60Day":0.137867,"changeRateWTD":0.03411,"changeRateMTD":-0.018275,"changeRateQTD":0.102629,"changeRateYTD":0.300488,"amount":81037326.520443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082496,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223269000,"shortable":3,"shares":39950000,"floatShares":39950000,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"19:59 EST","volume":5530,"amount":169390.381,"timestamp":1766451582807},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.61,"latestTime":"09:27 EST","volume":3426,"amount":102538.32996,"timestamp":1766413621333},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"19:59 EST","volume":5530,"amount":169390.381,"timestamp":1766451582807},"overnightTrading":{"tag":"夜盘","latestPrice":30.58,"preClose":30.62,"latestTime":"20251222 22:24 EST","volume":532,"amount":16348,"timestamp":1766460266958},"impliedVol":0.4849,"impliedVolPercentile":0.476},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27148017,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016789,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5347825052.587051,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.565917,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"overnightTrading":{"tag":"夜盘","latestPrice":197.59,"preClose":198.38,"latestTime":"20251222 22:36 EST","volume":26278,"amount":5202992.23234,"timestamp":1766461001641},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.033313,"change":1.61,"latestPrice":49.94,"close":49.94,"volume":6411451,"market":"US","high":50.82,"low":49.13,"preClose":48.33,"open":49.21,"turnoverRate":0.168945,"peRate":0,"amplitude":0.034968,"marketValue":1895223049.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.42,"week52Low":18.01,"changeRate5Day":0.026727,"changeRate20Day":0.240745,"changeRate60Day":0.111259,"changeRateWTD":0.033313,"changeRateMTD":0.060748,"changeRateQTD":0.10389,"changeRateYTD":0.192455,"amount":320626210.291649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565987,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5026,"divideRate":0.010064,"floatMarketCap":1895223049.94,"shortable":3,"shares":37950001,"floatShares":37950001,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.94,"latestTime":"19:59 EST","volume":80621,"amount":4024748.0162,"timestamp":1766451580150},"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":48.33,"latestTime":"09:29 EST","volume":99397,"amount":4871619.92078,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.94,"latestTime":"19:59 EST","volume":80621,"amount":4024748.0162,"timestamp":1766451580150},"overnightTrading":{"tag":"夜盘","latestPrice":49.95,"preClose":49.94,"latestTime":"20251222 22:31 EST","volume":7951,"amount":397341.12723000004,"timestamp":1766460691040},"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032604,"change":6.38,"latestPrice":202.06,"close":202.06,"volume":2694635,"market":"US","high":203.7,"low":197.5,"preClose":195.68,"open":198.6,"turnoverRate":0.008672,"peRate":0,"amplitude":0.031684,"marketValue":70777812199.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.02725,"changeRate20Day":0.084129,"changeRate60Day":-0.066007,"changeRateWTD":0.032604,"changeRateMTD":0.00924,"changeRateQTD":-0.05839,"changeRateYTD":0.876486,"amount":543644255.924683,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.544151,"volumeRatio":1.066809,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62784586531.46,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":195.68,"latestTime":"09:29 EST","volume":2193,"amount":434777.40363,"timestamp":1766413752268},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202.06,"latestTime":"19:57 EST","volume":214508,"amount":43345423.2269,"timestamp":1766451451970},"overnightTrading":{"tag":"夜盘","latestPrice":202.55,"preClose":202.06,"latestTime":"20251222 22:34 EST","volume":151,"amount":30400,"timestamp":1766460870881},"impliedVol":0.4634,"impliedVolPercentile":0.164},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":34.9,"latestTime":"20251222 22:34 EST","volume":2004,"amount":69834,"timestamp":1766460873862},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.032234,"change":0.86,"latestPrice":27.54,"close":27.54,"volume":989204,"market":"US","high":27.64,"low":26.62,"preClose":26.68,"open":26.62,"turnoverRate":0.010532,"peRate":0,"amplitude":0.038231,"marketValue":5548663526.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":12.72,"changeRate5Day":0.059231,"changeRate20Day":0.219124,"changeRate60Day":0.696858,"changeRateWTD":0.032234,"changeRateMTD":0.140373,"changeRateQTD":0.708437,"changeRateYTD":0.111829,"amount":27089327.238571,"eps":-2.823734,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":10.676564,"volumeRatio":0.347719,"roa":-0.55421,"roe":-0.959342,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586636666,"shortable":3,"shares":201476526,"floatShares":93922900,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"19:18 EST","volume":32347,"amount":890845.885,"timestamp":1766449131984},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.68,"latestTime":"09:26 EST","volume":319,"amount":8500.880113,"timestamp":1766413576452},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"19:18 EST","volume":32347,"amount":890845.885,"timestamp":1766449131984},"overnightTrading":{"tag":"夜盘","latestPrice":27.86,"preClose":27.54,"latestTime":"20251222 22:36 EST","volume":53,"amount":1469,"timestamp":1766460975326},"impliedVol":0.5041,"impliedVolPercentile":0.492},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.032108,"change":5.11,"latestPrice":164.26,"close":164.26,"volume":1702079,"market":"US","high":164.36,"low":159.13,"preClose":159.15,"open":160.07,"turnoverRate":0.007694,"peRate":23.158168,"amplitude":0.032862,"marketValue":37592323327.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.065,"week52Low":97.59,"changeRate5Day":0.013825,"changeRate20Day":0.078175,"changeRate60Day":0.18917,"changeRateWTD":0.032108,"changeRateMTD":0.029908,"changeRateQTD":0.212878,"changeRateYTD":0.40742,"amount":277956933.79036,"eps":7.092962,"lyrEps":8.468317,"lyrPeRate":19.397007,"pbRate":1.809934,"volumeRatio":0.807379,"roa":0.045535,"roe":0.09014,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.013393,"floatMarketCap":36337585373.28,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":164.857,"preClose":164.26,"latestTime":"19:40 EST","volume":295443,"amount":48529808.4559,"timestamp":1766450453257},"preHourTrading":{"tag":"盘前","latestPrice":159.1772,"preClose":159.15,"latestTime":"09:28 EST","volume":13134,"amount":2090612.3304,"timestamp":1766413713299},"postHourTrading":{"tag":"盘后","latestPrice":164.857,"preClose":164.26,"latestTime":"19:40 EST","volume":295443,"amount":48529808.4559,"timestamp":1766450453257},"overnightTrading":{"tag":"夜盘","latestPrice":164.4,"preClose":164.26,"latestTime":"20251222 21:14 EST","volume":11,"amount":1808,"timestamp":1766456075699},"impliedVol":0.2984,"impliedVolPercentile":0.004},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.031931,"change":2.33,"latestPrice":75.3,"close":75.3,"volume":1114398,"market":"US","high":75.9,"low":73.95,"preClose":72.97,"open":74.5,"turnoverRate":0.013023,"peRate":225.468683,"amplitude":0.026723,"marketValue":6968266292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.32,"week52Low":24.05,"changeRate5Day":0.038048,"changeRate20Day":0.179327,"changeRate60Day":0.195808,"changeRateWTD":0.031931,"changeRateMTD":0.015372,"changeRateQTD":0.053884,"changeRateYTD":0.217462,"amount":83904913.924667,"eps":0.333971,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":12.318912,"volumeRatio":0.59295,"roa":0.056302,"roe":0.134107,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6443614822.2,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"19:14 EST","volume":95928,"amount":7223397.814,"timestamp":1766448855396},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":72.97,"latestTime":"09:28 EST","volume":1625,"amount":120623.05125,"timestamp":1766413680051},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"19:14 EST","volume":95928,"amount":7223397.814,"timestamp":1766448855396},"overnightTrading":{"tag":"夜盘","latestPrice":75.23,"preClose":75.3,"latestTime":"20251222 22:26 EST","volume":17,"amount":1278,"timestamp":1766460376722},"impliedVol":0.5488,"impliedVolPercentile":0.076},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.031705,"change":2.09,"latestPrice":68.01,"close":68.01,"volume":1061906,"market":"US","high":68.835,"low":65.26,"preClose":65.92,"open":65.31,"turnoverRate":0.017717,"peRate":28.421142,"amplitude":0.054232,"marketValue":4509864089.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.29,"week52Low":47.25,"changeRate5Day":0.021631,"changeRate20Day":0.218381,"changeRate60Day":0.343806,"changeRateWTD":0.031705,"changeRateMTD":0.155257,"changeRateQTD":0.325989,"changeRateYTD":-0.239772,"amount":72217134.479141,"eps":2.392937,"lyrEps":4.515123,"lyrPeRate":15.062713,"pbRate":4.029521,"volumeRatio":0.61297,"roa":0.099294,"roe":0.145878,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076296735.26,"shortable":3,"shares":66311779,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":68.01,"latestTime":"19:49 EST","volume":42814,"amount":2911696.4,"timestamp":1766450998977},"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.92,"latestTime":"09:14 EST","volume":2970,"amount":195637.4343,"timestamp":1766412863004},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":68.01,"latestTime":"19:49 EST","volume":42814,"amount":2911696.4,"timestamp":1766450998977},"overnightTrading":{"tag":"夜盘","latestPrice":68.01,"preClose":68.01,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":0.4284,"impliedVolPercentile":0.176},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.030832,"change":2.35,"latestPrice":78.57,"close":78.57,"volume":3633508,"market":"US","high":78.98,"low":76.47,"preClose":76.22,"open":76.94,"turnoverRate":0.013539,"peRate":117.47801,"amplitude":0.032931,"marketValue":25933885737.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.196619,"changeRate20Day":0.22041,"changeRate60Day":0.033408,"changeRateWTD":0.030832,"changeRateMTD":0.1074,"changeRateQTD":0.075123,"changeRateYTD":0.290148,"amount":284394686.684021,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":486.080178,"pbRate":7.861409,"volumeRatio":0.468087,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21086789139.719997,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.57,"latestTime":"19:58 EST","volume":419669,"amount":32972807.4376,"timestamp":1766451537121},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.22,"latestTime":"09:27 EST","volume":14291,"amount":1099603.13125,"timestamp":1766413625160},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.57,"latestTime":"19:58 EST","volume":419669,"amount":32972807.4376,"timestamp":1766451537121},"overnightTrading":{"tag":"夜盘","latestPrice":78.58,"preClose":78.57,"latestTime":"20251222 22:25 EST","volume":234,"amount":18452,"timestamp":1766460359761},"impliedVol":0.5884,"impliedVolPercentile":0.064},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.030773,"change":1.31,"latestPrice":43.88,"close":43.88,"volume":4019940,"market":"US","high":44.15,"low":42.643,"preClose":42.57,"open":43.13,"turnoverRate":0.072227,"peRate":22.824851,"amplitude":0.035401,"marketValue":8069797737.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.66,"week52Low":38.16,"changeRate5Day":-0.040455,"changeRate20Day":0.069201,"changeRate60Day":-0.022935,"changeRateWTD":0.030773,"changeRateMTD":0.012693,"changeRateQTD":-0.030276,"changeRateYTD":-0.225556,"amount":175622064.176102,"eps":1.922466,"lyrEps":2.191281,"lyrPeRate":20.024817,"pbRate":2.963867,"volumeRatio":0.761565,"roa":0.070379,"roe":0.13027,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442225825.12,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.88,"latestTime":"18:17 EST","volume":540554,"amount":23719508.99,"timestamp":1766445420813},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.57,"latestTime":"09:29 EST","volume":1087,"amount":46335.676179,"timestamp":1766413755789},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.88,"latestTime":"18:17 EST","volume":540554,"amount":23719508.99,"timestamp":1766445420813},"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.88,"latestTime":"20251222 22:26 EST","volume":926,"amount":40524,"timestamp":1766460382931},"impliedVol":0.4353,"impliedVolPercentile":0.38},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.03047,"change":1.33,"latestPrice":44.98,"close":44.98,"volume":3129181,"market":"US","high":45.4,"low":44.03,"preClose":43.65,"open":44.03,"turnoverRate":0.023505,"peRate":36.020712,"amplitude":0.031386,"marketValue":8468441679.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":43.285,"changeRate5Day":0.007391,"changeRate20Day":-0.107894,"changeRate60Day":-0.39543,"changeRateWTD":0.03047,"changeRateMTD":-0.125583,"changeRateQTD":-0.385099,"changeRateYTD":-0.15752,"amount":140686435.037861,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":37.655356,"pbRate":7.729988,"volumeRatio":0.974972,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5988147862.58,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.65,"latestTime":"09:28 EST","volume":9097,"amount":401079.406915,"timestamp":1766413700065},"postHourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"overnightTrading":{"tag":"夜盘","latestPrice":44.97,"preClose":44.98,"latestTime":"20251222 21:51 EST","volume":158,"amount":7102,"timestamp":1766458278777},"impliedVol":0.4871,"impliedVolPercentile":0.384},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.030426,"change":0.75,"latestPrice":25.4,"close":25.4,"volume":3581236,"market":"US","high":26.12,"low":24.4,"preClose":24.65,"open":24.67,"turnoverRate":0.045843,"peRate":70.921987,"amplitude":0.069777,"marketValue":3213740537.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.57,"week52Low":16.1,"changeRate5Day":0.034202,"changeRate20Day":0.295258,"changeRate60Day":0.135449,"changeRateWTD":0.030426,"changeRateMTD":0.192488,"changeRateQTD":0.122404,"changeRateYTD":-0.204011,"amount":91179761.197044,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":8.010959,"volumeRatio":1.145708,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984246272.8,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.4,"latestTime":"19:42 EST","volume":34181,"amount":872637.0999,"timestamp":1766450576270},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.65,"latestTime":"09:20 EST","volume":72,"amount":1779.679944,"timestamp":1766413245246},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.4,"latestTime":"19:42 EST","volume":34181,"amount":872637.0999,"timestamp":1766450576270},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":25.4,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938785},"impliedVol":0.6278,"impliedVolPercentile":0.58},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.030418,"change":0.48,"latestPrice":16.26,"close":16.26,"volume":62344409,"market":"US","high":16.35,"low":15.77,"preClose":15.78,"open":15.8,"turnoverRate":0.095394,"peRate":17.990148,"amplitude":0.036755,"marketValue":10733006408.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.060665,"changeRate20Day":0.263403,"changeRate60Day":0.437666,"changeRateWTD":0.030418,"changeRateMTD":0.157295,"changeRateQTD":0.446619,"changeRateYTD":-0.067126,"amount":1004930685.452026,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":12.627371,"pbRate":-2.708987,"volumeRatio":0.950345,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10626665407.080002,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"19:59 EST","volume":677112,"amount":11009587.0347,"timestamp":1766451588018},"preHourTrading":{"tag":"盘前","latestPrice":15.815,"preClose":15.78,"latestTime":"09:28 EST","volume":62493,"amount":988483.089993,"timestamp":1766413733873},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"19:59 EST","volume":677112,"amount":11009587.0347,"timestamp":1766451588018},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.26,"latestTime":"20251222 22:35 EST","volume":2430,"amount":39635.56476,"timestamp":1766460910082},"impliedVol":0.4411,"impliedVolPercentile":0.056},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.030315,"change":1.49,"latestPrice":50.64,"close":50.64,"volume":15316603,"market":"US","high":50.95,"low":49.91,"preClose":49.15,"open":50,"turnoverRate":0.010734,"peRate":35.418358,"amplitude":0.02116,"marketValue":72715528622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":27.66,"changeRate5Day":0.065657,"changeRate20Day":0.270128,"changeRate60Day":0.416503,"changeRateWTD":0.030315,"changeRateMTD":0.178222,"changeRateQTD":0.291178,"changeRateYTD":0.329832,"amount":774513399.047249,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":38.672518,"pbRate":3.891653,"volumeRatio":0.916981,"roa":0.076986,"roe":0.145385,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011848,"floatMarketCap":72256371488.64,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.64,"latestTime":"19:59 EST","volume":423689,"amount":21456403.3046,"timestamp":1766451594653},"preHourTrading":{"tag":"盘前","latestPrice":50.0612,"preClose":49.15,"latestTime":"09:29 EST","volume":50751,"amount":2537104.152465,"timestamp":1766413787262},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.64,"latestTime":"19:59 EST","volume":423689,"amount":21456403.3046,"timestamp":1766451594653},"overnightTrading":{"tag":"夜盘","latestPrice":51.1,"preClose":50.64,"latestTime":"20251222 22:36 EST","volume":4370,"amount":222671.1213,"timestamp":1766460966790},"impliedVol":0.3949,"impliedVolPercentile":0.34}]}}}