美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇富科技 US QFIN	19.45	+2.42%	+0.4600	181.58萬	3,537.20萬	25.29億
盈透證券 US IBKR	65.795	+2.39%	+1.54	311.94萬	2.04億	1,115.98億
康西哥 US CNC	39.95	+2.38%	+0.9300	500.91萬	1.99億	196.36億
西南航空 US LUV	42.24	+2.38%	+0.9800	729.57萬	3.07億	218.45億
信達思 US CTAS	191.99	+2.36%	+4.42	177.36萬	3.40億	767.68億
数字房地產信託公司 US DLR	153.51	+2.35%	+3.52	244.39萬	3.74億	527.31億
SPDR S&P Biotech ETF US XBI	125.91	+2.35%	+2.89	1,051.77萬	13.22億	84.86億
英格索蘭 US IR	81.12	+2.32%	+1.84	190.11萬	1.54億	320.51億
沛齊 US PAYX	114.88	+2.32%	+2.60	292.74萬	3.35億	413.45億
黃金ETF-SPDR US GLD	408.23	+2.31%	+9.21	1,420.21萬	57.86億	1,500.65億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
黃金信託ETF-iShares US IAU	83.59	+2.30%	+1.88	630.97萬	5.27億	698.81億
Howmet Aerospace Inc. US HWM	208.17	+2.30%	+4.68	191.93萬	3.97億	836.97億
SPDR Gold MiniShares Trust US GLDM	87.87	+2.29%	+1.97	501.85萬	4.40億	263.57億
力拓 US RIO	80.1	+2.27%	+1.78	463.95萬	3.71億	1,301.63億
貓途鷹 US TRIP	14.18	+2.24%	+0.3100	202.51萬	2,855.37萬	16.59億
晶科能源 US JKS	28.15	+2.22%	+0.6100	60.76萬	1,712.97萬	14.54億
南方銅業 US SCCO	147.18	+2.21%	+3.18	94.98萬	1.39億	1,205.56億
納斯達克OMX交易所 US NDAQ	97.46	+2.20%	+2.10	436.30萬	4.25億	556.49億
Organon & Co US OGN	6.98	+2.20%	+0.1500	497.11萬	3,446.12萬	18.15億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.024223,"change":0.46,"latestPrice":19.45,"close":19.45,"volume":1815806,"market":"US","high":20.045,"low":19.09,"preClose":18.99,"open":19.09,"turnoverRate":0.016507,"peRate":2.754097,"amplitude":0.05029,"marketValue":2528500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.012493,"changeRate20Day":0.074586,"changeRate60Day":-0.346218,"changeRateWTD":0.024223,"changeRateMTD":-0.004096,"changeRateQTD":-0.324183,"changeRateYTD":-0.493226,"amount":35372035.120419,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.376909,"pbRate":0.10424,"volumeRatio":0.83922,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.075851,"floatMarketCap":2139500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.45,"latestTime":"19:07 EST","volume":105456,"amount":2051532.801,"timestamp":1766448436990},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":18.99,"latestTime":"09:28 EST","volume":300,"amount":5731.5999,"timestamp":1766413681109},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.45,"latestTime":"19:07 EST","volume":105456,"amount":2051532.801,"timestamp":1766448436990},"overnightTrading":{"tag":"夜盘","latestPrice":19.45,"preClose":19.45,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938830},"impliedVol":0.4823,"impliedVolPercentile":0.092},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.023887,"change":1.535,"latestPrice":65.795,"close":65.795,"volume":3119351,"market":"US","high":65.92,"low":64.4,"preClose":64.26,"open":65.27,"turnoverRate":0.007246,"peRate":31.750894,"amplitude":0.023654,"marketValue":111597728685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":0.046525,"changeRate20Day":0.077723,"changeRate60Day":-0.004915,"changeRateWTD":0.023887,"changeRateMTD":0.011919,"changeRateQTD":-0.043816,"changeRateYTD":0.48967,"amount":204203946.618614,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":37.68606,"pbRate":6.388512,"volumeRatio":0.756368,"roa":0.023656,"roe":0.232492,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004377,"floatMarketCap":28324892446.385002,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.795,"latestTime":"19:53 EST","volume":261563,"amount":17209564.8202,"timestamp":1766451235212},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.26,"latestTime":"09:28 EST","volume":4712,"amount":305417.79824,"timestamp":1766413682059},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.795,"latestTime":"19:53 EST","volume":261563,"amount":17209564.8202,"timestamp":1766451235212},"overnightTrading":{"tag":"夜盘","latestPrice":65.8,"preClose":65.795,"latestTime":"20251222 22:32 EST","volume":44,"amount":2878,"timestamp":1766460766668},"impliedVol":0.3811,"impliedVolPercentile":0.252},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.023834,"change":0.93,"latestPrice":39.95,"close":39.95,"volume":5009149,"market":"US","high":40.15,"low":38.582,"preClose":39.02,"open":38.79,"turnoverRate":0.010658,"peRate":0,"amplitude":0.040185,"marketValue":19636144100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.81,"week52Low":25.075,"changeRate5Day":-0.012361,"changeRate20Day":0.094521,"changeRate60Day":0.146013,"changeRateWTD":0.023834,"changeRateMTD":0.015506,"changeRateQTD":0.119675,"changeRateYTD":-0.340541,"amount":199397890.89814,"eps":-10.679554,"lyrEps":6.333965,"lyrPeRate":6.307266,"pbRate":0.937376,"volumeRatio":0.675244,"roa":0.020083,"roe":-0.218595,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18776500000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.95,"latestTime":"19:52 EST","volume":90110,"amount":3599852.0554,"timestamp":1766451144575},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":39.02,"latestTime":"09:29 EST","volume":2816,"amount":109421.587968,"timestamp":1766413798379},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.95,"latestTime":"19:52 EST","volume":90110,"amount":3599852.0554,"timestamp":1766451144575},"overnightTrading":{"tag":"夜盘","latestPrice":39.99,"preClose":39.95,"latestTime":"20251222 22:24 EST","volume":7,"amount":280,"timestamp":1766460264118},"impliedVol":0.4589,"impliedVolPercentile":0.38},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.023752,"change":0.98,"latestPrice":42.24,"close":42.24,"volume":7295713,"market":"US","high":42.34,"low":41.28,"preClose":41.26,"open":41.39,"turnoverRate":0.01586,"peRate":63.518795,"amplitude":0.025691,"marketValue":21844630579.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.54,"week52Low":23.815,"changeRate5Day":0.012464,"changeRate20Day":0.287805,"changeRate60Day":0.298494,"changeRateWTD":0.023752,"changeRateMTD":0.213444,"changeRateQTD":0.323723,"changeRateYTD":0.256395,"amount":307043386.807011,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":54.321616,"pbRate":2.809237,"volumeRatio":0.510068,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017045,"floatMarketCap":19430399957.760002,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:57 EST","volume":64047,"amount":2704742.5541,"timestamp":1766451470016},"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.26,"latestTime":"09:29 EST","volume":2778,"amount":114643.58742,"timestamp":1766413745291},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:57 EST","volume":64047,"amount":2704742.5541,"timestamp":1766451470016},"overnightTrading":{"tag":"夜盘","latestPrice":42.31,"preClose":42.24,"latestTime":"20251222 22:34 EST","volume":46,"amount":1946.2600000000002,"timestamp":1766460869070},"impliedVol":0.3306,"impliedVolPercentile":0.02},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.023565,"change":4.42,"latestPrice":191.99,"close":191.99,"volume":1773587,"market":"US","high":193.31,"low":186.3772,"preClose":187.57,"open":186.61,"turnoverRate":0.005182,"peRate":42.666045,"amplitude":0.036961,"marketValue":76768161450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.018785,"changeRate20Day":0.033315,"changeRate60Day":-0.059978,"changeRateWTD":0.023565,"changeRateMTD":0.032093,"changeRateQTD":-0.06465,"changeRateYTD":0.050848,"amount":339808048.9673,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":42.89963,"pbRate":17.230568,"volumeRatio":0.471912,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.00875,"floatMarketCap":65706271700.100006,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":192.0128,"preClose":191.99,"latestTime":"19:51 EST","volume":83076,"amount":15949510.785,"timestamp":1766451088803},"preHourTrading":{"tag":"盘前","latestPrice":186.71,"preClose":187.57,"latestTime":"09:29 EST","volume":3400,"amount":636186.75,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":192.0128,"preClose":191.99,"latestTime":"19:51 EST","volume":83076,"amount":15949510.785,"timestamp":1766451088803},"overnightTrading":{"tag":"夜盘","latestPrice":192.16,"preClose":191.99,"latestTime":"20251222 22:25 EST","volume":5,"amount":960,"timestamp":1766460343500},"impliedVol":0.2024,"impliedVolPercentile":0.12},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.023468,"change":3.52,"latestPrice":153.51,"close":153.51,"volume":2443875,"market":"US","high":154.26,"low":149.952,"preClose":149.99,"open":150.53,"turnoverRate":0.007665,"peRate":39.643598,"amplitude":0.028722,"marketValue":52730923247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.004055,"changeRate20Day":-0.023349,"changeRate60Day":-0.104689,"changeRateWTD":0.023468,"changeRateMTD":-0.041282,"changeRateQTD":-0.112043,"changeRateYTD":-0.134326,"amount":374283878.911972,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.355859,"pbRate":2.365322,"volumeRatio":0.747722,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.031789,"floatMarketCap":48941463962.78999,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":149.99,"latestTime":"09:16 EST","volume":91,"amount":13687.25995,"timestamp":1766412963906},"postHourTrading":{"tag":"盘后","latestPrice":153.51,"preClose":153.51,"latestTime":"19:30 EST","volume":56960,"amount":8743993.9254,"timestamp":1766449801708},"overnightTrading":{"tag":"夜盘","latestPrice":153.49,"preClose":153.51,"latestTime":"20251222 22:03 EST","volume":4,"amount":614,"timestamp":1766458995070},"impliedVol":0.2949,"impliedVolPercentile":0.332},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.023463,"change":2.88656,"latestPrice":125.91,"close":125.91,"volume":10517692,"market":"US","high":126.5,"low":122.92,"preClose":123.02344,"open":123.32,"turnoverRate":0.156049,"peRate":6.906747,"amplitude":0.0291,"marketValue":8486334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.5,"week52Low":66.66,"changeRate5Day":0.024992,"changeRate20Day":0.079383,"changeRate60Day":0.285452,"changeRateWTD":0.020092,"changeRateMTD":0.022329,"changeRateQTD":0.256587,"changeRateYTD":0.398068,"amount":1321555719.23642,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208015,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.000334,"floatMarketCap":8486334000,"shortable":3,"shares":67400000,"floatShares":67400000,"hourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":123.0234,"latestTime":"09:29 EST","volume":6187,"amount":764453.005715,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"overnightTrading":{"tag":"夜盘","latestPrice":126.24,"preClose":125.91,"latestTime":"20251222 22:27 EST","volume":2388,"amount":301558.27578,"timestamp":1766460448471},"impliedVol":0.296,"impliedVolPercentile":0.44},{"symbol":"IR","nameCN":"英格索蘭","changeRate":0.023209,"change":1.84,"latestPrice":81.12,"close":81.12,"volume":1901135,"market":"US","high":81.4,"low":79.15,"preClose":79.28,"open":79.99,"turnoverRate":0.004812,"peRate":59.989395,"amplitude":0.02838,"marketValue":32051355242.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.85,"week52Low":65.61,"changeRate5Day":-0.006248,"changeRate20Day":0.03285,"changeRate60Day":-0.014338,"changeRateWTD":0.023209,"changeRateMTD":0.009709,"changeRateQTD":-0.018155,"changeRateYTD":-0.10325,"amount":154070288.357468,"eps":1.352239,"lyrEps":2.078829,"lyrPeRate":39.021969,"pbRate":3.166348,"volumeRatio":0.497803,"roa":0.050908,"roe":0.05382,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000986,"floatMarketCap":32051355242.4,"shortable":3,"shares":395110395,"floatShares":395110395,"hourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.12,"latestTime":"17:39 EST","volume":93504,"amount":7585021.9,"timestamp":1766443195196},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":79.28,"latestTime":"08:41 EST","volume":6,"amount":475.8807,"timestamp":1766410894576},"postHourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.12,"latestTime":"17:39 EST","volume":93504,"amount":7585021.9,"timestamp":1766443195196},"overnightTrading":{"tag":"夜盘","latestPrice":81.12,"preClose":81.12,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":0.2633,"impliedVolPercentile":0.124},{"symbol":"PAYX","nameCN":"沛齊","changeRate":0.023156,"change":2.6,"latestPrice":114.88,"close":114.88,"volume":2927423,"market":"US","high":115.01,"low":112.735,"preClose":112.28,"open":112.83,"turnoverRate":0.009095,"peRate":25.757657,"amplitude":0.020262,"marketValue":41344639147.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":108,"changeRate5Day":-0.004334,"changeRate20Day":0.030684,"changeRate60Day":-0.10397,"changeRateWTD":0.023156,"changeRateMTD":0.028561,"changeRateQTD":-0.09372,"changeRateYTD":-0.180716,"amount":335422211.936279,"eps":4.460033,"lyrEps":4.601054,"lyrPeRate":24.968192,"pbRate":10.65556,"volumeRatio":0.466373,"roa":0.108883,"roe":0.408849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.036734,"floatMarketCap":36977776359.04,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.88,"latestTime":"19:53 EST","volume":98156,"amount":11276060.8198,"timestamp":1766451211792},"preHourTrading":{"tag":"盘前","latestPrice":112.59,"preClose":112.28,"latestTime":"09:29 EST","volume":4955,"amount":557567.8165,"timestamp":1766413782488},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.88,"latestTime":"19:53 EST","volume":98156,"amount":11276060.8198,"timestamp":1766451211792},"overnightTrading":{"tag":"夜盘","latestPrice":114.88,"preClose":114.88,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938825},"impliedVol":0.2552,"impliedVolPercentile":0.516},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.023082,"change":9.21,"latestPrice":408.23,"close":408.23,"volume":14202068,"market":"US","high":408.52,"low":405.72,"preClose":399.02,"open":406.98,"turnoverRate":0.039103,"peRate":3.673303,"amplitude":0.007017,"marketValue":150065348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.52,"week52Low":239.58,"changeRate5Day":0.031405,"changeRate20Day":0.090737,"changeRate60Day":0.177337,"changeRateWTD":0.023082,"changeRateMTD":0.052465,"changeRateQTD":0.148423,"changeRateYTD":0.685995,"amount":5786431676.463135,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.673303,"pbRate":1.205026,"volumeRatio":1.346531,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148269136000,"shortable":3,"shares":367600000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":399.02,"latestTime":"09:29 EST","volume":167662,"amount":68158526.2908,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"overnightTrading":{"tag":"夜盘","latestPrice":412.41,"preClose":408.23,"latestTime":"20251222 22:37 EST","volume":62725,"amount":25863032.936,"timestamp":1766461026079},"impliedVol":0.2387,"impliedVolPercentile":0.876},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.78,"latestTime":"20251222 22:28 EST","volume":1859,"amount":233651.90992,"timestamp":1766460531111},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.023008,"change":1.88,"latestPrice":83.59,"close":83.59,"volume":6309686,"market":"US","high":83.66,"low":83.09,"preClose":81.71,"open":83.34,"turnoverRate":0.007639,"peRate":8.309145,"amplitude":0.006976,"marketValue":69881240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":49,"changeRate5Day":0.030957,"changeRate20Day":0.091111,"changeRate60Day":0.17749,"changeRateWTD":0.023008,"changeRateMTD":0.052638,"changeRateQTD":0.148688,"changeRateYTD":0.688346,"amount":526583377.301224,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.309145,"pbRate":1.181358,"volumeRatio":0.836553,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69045340000,"shortable":3,"shares":836000000,"floatShares":826000000,"hourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"preHourTrading":{"tag":"盘前","latestPrice":83.34,"preClose":81.71,"latestTime":"09:29 EST","volume":76696,"amount":6376447.918,"timestamp":1766413797695},"postHourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"overnightTrading":{"tag":"夜盘","latestPrice":84.49,"preClose":83.59,"latestTime":"20251222 22:36 EST","volume":9718,"amount":821001.362592,"timestamp":1766460989399},"impliedVol":0.2187,"impliedVolPercentile":0.812},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.022999,"change":4.68,"latestPrice":208.17,"close":208.17,"volume":1919284,"market":"US","high":209.24,"low":201.42,"preClose":203.49,"open":205,"turnoverRate":0.00481,"peRate":58.468658,"amplitude":0.038429,"marketValue":83697301080.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.95,"week52Low":105.0401,"changeRate5Day":0.055415,"changeRate20Day":0.055201,"changeRate60Day":0.077763,"changeRateWTD":0.022999,"changeRateMTD":0.017498,"changeRateQTD":0.060847,"changeRateYTD":0.903356,"amount":396957078.880798,"eps":3.560369,"lyrEps":2.82598,"lyrPeRate":73.662942,"pbRate":16.449941,"volumeRatio":0.673122,"roa":0.112836,"roe":0.300642,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.002114,"floatMarketCap":83062666732.59,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":208.65,"preClose":208.17,"latestTime":"19:57 EST","volume":70348,"amount":14646524.9726,"timestamp":1766451469480},"preHourTrading":{"tag":"盘前","latestPrice":204.36,"preClose":203.49,"latestTime":"09:29 EST","volume":1380,"amount":282756.411,"timestamp":1766413742605},"postHourTrading":{"tag":"盘后","latestPrice":208.65,"preClose":208.17,"latestTime":"19:57 EST","volume":70348,"amount":14646524.9726,"timestamp":1766451469480},"overnightTrading":{"tag":"夜盘","latestPrice":207.6,"preClose":208.17,"latestTime":"20251222 22:32 EST","volume":223,"amount":46289,"timestamp":1766460746590},"impliedVol":0.2927,"impliedVolPercentile":0.024},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.022934,"change":1.97,"latestPrice":87.87,"close":87.87,"volume":5018507,"market":"US","high":87.94,"low":87.3351,"preClose":85.9,"open":87.63,"turnoverRate":0.017563,"peRate":0,"amplitude":0.007042,"marketValue":26356606500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.94,"week52Low":51.4301,"changeRate5Day":0.031217,"changeRate20Day":0.091146,"changeRate60Day":0.17804,"changeRateWTD":0.022934,"changeRateMTD":0.05284,"changeRateQTD":0.149379,"changeRateYTD":0.690133,"amount":440339644.761635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933003,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25108852500,"shortable":3,"shares":299950000,"floatShares":285750000,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":87.87,"latestTime":"19:59 EST","volume":58812,"amount":5174610.6808,"timestamp":1766451586269},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":85.9,"latestTime":"09:29 EST","volume":31255,"amount":2732133.9465,"timestamp":1766413797608},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":87.87,"latestTime":"19:59 EST","volume":58812,"amount":5174610.6808,"timestamp":1766451586269},"overnightTrading":{"tag":"夜盘","latestPrice":88.8,"preClose":87.87,"latestTime":"20251222 22:37 EST","volume":11583,"amount":1028960.97876,"timestamp":1766461026053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIO","nameCN":"力拓","changeRate":0.022727,"change":1.78,"latestPrice":80.1,"close":80.1,"volume":4639465,"market":"US","high":80.365,"low":79.13,"preClose":78.32,"open":79.28,"turnoverRate":0.003739,"peRate":12.758237,"amplitude":0.015769,"marketValue":130162500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.365,"week52Low":51.67,"changeRate5Day":0.056449,"changeRate20Day":0.144449,"changeRate60Day":0.236111,"changeRateWTD":0.022727,"changeRateMTD":0.113273,"changeRateQTD":0.213453,"changeRateYTD":0.362013,"amount":371124812.377358,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":11.254356,"pbRate":2.236354,"volumeRatio":1.938481,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.046567,"floatMarketCap":99386610805.79999,"shortable":3,"shares":1625000000,"floatShares":1240781658,"hourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.1,"latestTime":"19:52 EST","volume":56631,"amount":4536167.0655,"timestamp":1766451167040},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":78.32,"latestTime":"09:29 EST","volume":79394,"amount":6290140.4986,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.1,"latestTime":"19:52 EST","volume":56631,"amount":4536167.0655,"timestamp":1766451167040},"overnightTrading":{"tag":"夜盘","latestPrice":80.1,"preClose":80.1,"latestTime":"20251222 22:25 EST","volume":27,"amount":2181,"timestamp":1766460343280},"impliedVol":0.2684,"impliedVolPercentile":0.184},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.02235,"change":0.31,"latestPrice":14.18,"close":14.18,"volume":2025119,"market":"US","high":14.21,"low":13.82,"preClose":13.87,"open":14.04,"turnoverRate":0.019472,"peRate":24.207123,"amplitude":0.028118,"marketValue":1659060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":10.43,"changeRate5Day":-0.050234,"changeRate20Day":-0.023416,"changeRate60Day":-0.172695,"changeRateWTD":0.02235,"changeRateMTD":-0.046402,"changeRateQTD":-0.127921,"changeRateYTD":-0.039946,"amount":28553736.403911,"eps":0.585778,"lyrEps":0.03595,"lyrPeRate":394.436718,"pbRate":2.34662,"volumeRatio":0.723008,"roa":0.033614,"roe":0.095699,"changeRate5Min":0.004605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474720000,"shortable":3,"shares":117000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.18,"latestTime":"19:59 EST","volume":98278,"amount":1393632.6094,"timestamp":1766451556252},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.87,"latestTime":"09:28 EST","volume":767,"amount":10685.427902,"timestamp":1766413701062},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.18,"latestTime":"19:59 EST","volume":98278,"amount":1393632.6094,"timestamp":1766451556252},"overnightTrading":{"tag":"夜盘","latestPrice":14.18,"preClose":14.18,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.5325,"impliedVolPercentile":0.468},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.02215,"change":0.61,"latestPrice":28.15,"close":28.15,"volume":607579,"market":"US","high":28.7,"low":27.39,"preClose":27.54,"open":27.8,"turnoverRate":0.019657,"peRate":0,"amplitude":0.047567,"marketValue":1454016186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.075659,"changeRate20Day":0.122408,"changeRate60Day":0.16805,"changeRateWTD":0.02215,"changeRateMTD":0.076894,"changeRateQTD":0.171452,"changeRateYTD":0.130522,"amount":17129681.507053,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":196.472567,"pbRate":0.085052,"volumeRatio":0.965707,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.007336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.046568,"floatMarketCap":870087336.6,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.15,"latestTime":"18:15 EST","volume":41385,"amount":1165167.39,"timestamp":1766445302999},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.54,"latestTime":"08:59 EST","volume":360,"amount":9919.4508,"timestamp":1766411955440},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.15,"latestTime":"18:15 EST","volume":41385,"amount":1165167.39,"timestamp":1766445302999},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":28.15,"latestTime":"20251222 22:29 EST","volume":420,"amount":12125,"timestamp":1766460555114},"impliedVol":0.5389,"impliedVolPercentile":0.016},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.022083,"change":3.18,"latestPrice":147.18,"close":147.18,"volume":949796,"market":"US","high":147.9,"low":145.66,"preClose":144,"open":146.87,"turnoverRate":0.009261,"peRate":31.48504,"amplitude":0.015556,"marketValue":120555682566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.75,"week52Low":72.747,"changeRate5Day":0.023078,"changeRate20Day":0.18991,"changeRate60Day":0.268641,"changeRateWTD":0.022083,"changeRateMTD":0.092002,"changeRateQTD":0.223064,"changeRateYTD":0.673651,"amount":139449273.067566,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":35.248304,"pbRate":11.536539,"volumeRatio":0.839645,"roa":0.199971,"roe":0.39299,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.060841,"divideRate":0.020797,"floatMarketCap":15094078457.04,"shortable":3,"shares":819103700,"floatShares":102555228,"hourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.18,"latestTime":"19:59 EST","volume":59537,"amount":8762549.0645,"timestamp":1766451590857},"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":144,"latestTime":"09:29 EST","volume":1440,"amount":211352.6304,"timestamp":1766413798090},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.18,"latestTime":"19:59 EST","volume":59537,"amount":8762549.0645,"timestamp":1766451590857},"overnightTrading":{"tag":"夜盘","latestPrice":147.33,"preClose":147.18,"latestTime":"20251222 22:00 EST","volume":367,"amount":54005,"timestamp":1766458821734},"impliedVol":0.3674,"impliedVolPercentile":0.38},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":0.022022,"change":2.1,"latestPrice":97.46,"close":97.46,"volume":4363021,"market":"US","high":97.72,"low":95.06,"preClose":95.36,"open":95.36,"turnoverRate":0.008529,"peRate":34.810686,"amplitude":0.027894,"marketValue":55649214900.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.72,"week52Low":64.84,"changeRate5Day":0.048746,"changeRate20Day":0.111796,"changeRate60Day":0.113701,"changeRateWTD":0.022022,"changeRateMTD":0.071931,"changeRateQTD":0.101865,"changeRateYTD":0.260639,"amount":424611299.482651,"eps":2.799715,"lyrEps":1.941161,"lyrPeRate":50.207067,"pbRate":4.628563,"volumeRatio":0.895595,"roa":0.048661,"roe":0.140539,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010774,"floatMarketCap":49857630619.939995,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":97.8401,"preClose":97.46,"latestTime":"19:59 EST","volume":121966,"amount":11887153.5697,"timestamp":1766451593642},"preHourTrading":{"tag":"盘前","latestPrice":95.47,"preClose":95.36,"latestTime":"09:29 EST","volume":896,"amount":85594.19904,"timestamp":1766413770116},"postHourTrading":{"tag":"盘后","latestPrice":97.8401,"preClose":97.46,"latestTime":"19:59 EST","volume":121966,"amount":11887153.5697,"timestamp":1766451593642},"overnightTrading":{"tag":"夜盘","latestPrice":97.57,"preClose":97.46,"latestTime":"20251222 22:25 EST","volume":188,"amount":18335,"timestamp":1766460338184},"impliedVol":0.1964,"impliedVolPercentile":0.104},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.021962,"change":0.15,"latestPrice":6.98,"close":6.98,"volume":4971061,"market":"US","high":7.01,"low":6.79,"preClose":6.83,"open":6.8,"turnoverRate":0.019213,"peRate":3.651065,"amplitude":0.032211,"marketValue":1814680725.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":6.18,"changeRate5Day":-0.005698,"changeRate20Day":-0.030556,"changeRate60Day":-0.316357,"changeRateWTD":0.021962,"changeRateMTD":-0.094682,"changeRateQTD":-0.346442,"changeRateYTD":-0.532172,"amount":34461206.623813,"eps":1.911771,"lyrEps":3.361266,"lyrPeRate":2.076599,"pbRate":2.002959,"volumeRatio":0.914494,"roa":0.064011,"roe":0.716225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.048711,"floatMarketCap":1805958364.2,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.98,"latestTime":"19:55 EST","volume":42496,"amount":296554.7488,"timestamp":1766451302575},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.83,"latestTime":"09:29 EST","volume":1656,"amount":11323.184501,"timestamp":1766413799259},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.98,"latestTime":"19:55 EST","volume":42496,"amount":296554.7488,"timestamp":1766451302575},"overnightTrading":{"tag":"夜盘","latestPrice":6.98,"preClose":6.98,"latestTime":"20251222 22:24 EST","volume":124,"amount":866,"timestamp":1766460261451},"impliedVol":0.6567,"impliedVolPercentile":0.556}]}}}