美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Biotech ETF

125.91

+2.892.35%

盤後：126.090.1800+0.14%19:59 EST

成交量：1,051.77萬

成交額：13.22億

市值：84.86億

市盈率：6.91

高：126.50

開：123.32

低：122.92

收：123.02

52周最高：126.50

52周最低：66.66

股本：6,740.00萬

流通股本：6,740.00萬

量比：1.21

換手率：15.60%

股息：0.04

股息率：0.03%

每股收益(TTM):18.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.56%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

12月19日普蕊斯漲5.68%，天弘醫療健康混合A基金重倉該股

實時市場-最新通脹數據公佈後，美國股指期貨漲幅擴大

Distinct Healthcare Holdings Limited（卓正醫療）已遞交聆訊後資料集

美銀調查：醫療健康是歐洲基金經理最大超配板塊

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XBI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":125.91,"timestamp":1766437200000,"preClose":123.02344,"halted":0,"volume":10517692,"hourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"delay":0,"floatShares":67400000,"shares":67400000,"eps":18.23,"marketStatus":"已收盤","change":2.88656,"latestTime":"12-22 16:00:00 EST","open":123.32,"high":126.5,"low":122.92,"amount":1321555719.785928,"amplitude":0.0291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123.02344,"sharesOutstanding":66200000,"nav":123.432535,"aum":8171233792.89,"dividendRate":0.000334,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":123.0234,"latestTime":"09:29 EST","volume":6187,"amount":764453.005715,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.91,"latestTime":"19:59 EST","volume":392752,"amount":49481665.8696,"timestamp":1766451593787},"volumeRatio":1.208015,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1773979200000,"strike":"110.0","timestamp":1766414603600,"price":2.42,"volume":5440,"amount":1316480,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1771563600000,"strike":"120.0","timestamp":1766434486717,"price":3.36,"volume":5000,"amount":1680000,"type":"-"}]},"impliedVol":0.296,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":67400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.208015,"shares":67400000,"dividePrice":0.042,"high":126.5,"amplitude":0.0291,"preClose":123.02344,"low":122.92,"week52Low":66.66,"pbRate":"--","week52High":126.5,"institutionHeld":0.8511,"latestPrice":125.91,"eps":18.23,"divideRate":0.000334,"volume":10517692,"delay":0,"ttmEps":18.23,"open":123.32,"prevYearClose":90.06,"prevWeekClose":123.43,"prevMonthClose":123.16,"prevQuarterClose":100.2,"fiveDayClose":122.84,"twentyDayClose":116.65,"sixtyDayClose":97.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592759159","title":"12月19日普蕊斯漲5.68%，天弘醫療健康混合A基金重倉該股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592759159","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592759159?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:49","pubTimestamp":1766130586,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日普蕊斯涨5.68%，收盘报47.99元，换手率3.2%，成交量2.41万手，成交额1.16亿元。重仓普蕊斯的公募基金请见下表：该股最近90天内共有4家机构给出评级，买入评级3家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘基金的天弘医疗健康混合A。天弘医疗健康混合A目前规模为2.63亿元，最新净值1.6601，较上一交易日下跌0.54%，近一年下跌6.15%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/19/20251219889784.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/19/20251219889784.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251219/31877318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4581","301257","BK4588","BK4585","159760","XLV","XBI","BK0216","LABU"],"gpt_icon":0},{"id":"2592901274","title":"實時市場-最新通脹數據公佈後，美國股指期貨漲幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2592901274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592901274?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 22:08","pubTimestamp":1766066933,"startTime":"0","endTime":"0","summary":"实时市场-最新通胀数据公布后，美国股指期货涨幅扩大美国股指期货上涨；纳斯达克 100 指数上涨 ~1.311 月 CPI 年同比 < 估计值；核心 CPI 年同比 < 估计值欧元 STOXX 600 指数上涨 ~0.4%；欧洲央行利率不变美元、黄金下跌；原油上涨；比特币上涨 >3美国 10 年期国债收益率跌至 ~4.13. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 在 11 月消费者物价同比数据、申请失业救济人数和费城联储商业指数公布后，美国主要股票指数期货走高。科技股XLK.P涨幅最大，超过1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40a76d50696b7d6a636b8ba7e2eeaa6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0203345920.USD","BK4566","LU0267386448.USD","LU0912757837.SGD","LU2347655156.SGD","LU0082616367.USD","LU2250418816.HKD","LU1363072403.SGD","LU0274383776.USD","XLK","LU0158827781.USD","BK4575","BK4543","LU1989772840.SGD","LU0889566641.SGD","GB00BDT5M118.USD","BK4534","LABU","LU2360106780.USD","BK4585","LU0882574139.USD","LU2089284900.SGD","LU2931357623.SGD","BK4512","LU1720051017.SGD","LU0234570918.USD","LU0127658192.USD","BK4141","LU0106261372.USD","LU2048586759.USD","BK4553","BK4570","LU0320765646.SGD","LU1244550494.USD","IE00B7SZLL34.SGD","LU2286300806.USD","IE0002270589.USD","BK4588","LU1791710582.SGD","LU2089985449.USD","LU0795875169.SGD","LU0971096721.USD","LU2028103732.USD","LU1668664300.SGD","LU0719512351.SGD","LU2111349929.HKD","BK4516","BK4579","LU2023251221.USD","LU0006306889.USD","LU0157215616.USD","LU2357305700.SGD","LU2089283258.USD","IE00B19Z3581.USD","LU1366333091.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU2133065610.SGD","LU0795875086.SGD","LU1732800096.USD","LU1074936037.SGD","LU1852331112.SGD","BK4127","LU0792757196.USD","LU1316542783.SGD","LU1548497426.USD","LU0081259029.USD","XBI","LU0098860793.USD","LU1162221912.USD","LU0056508442.USD","IE00B19Z3B42.SGD","LU1244550577.SGD","LU1720051108.HKD","BK4605","LU1267930813.SGD","LU0642271901.SGD","LU1791710400.SGD","BK4535","LU1732799900.SGD","LU1244550221.USD","BK4504","LU0158827948.USD","LU1323610961.USD","BK4533","LU2271345857.HKD","BK4527","BK4532","IE00BKVL7J92.USD","LU0225283273.USD","LU1989772923.USD","LU0557290698.USD","LU2211815571.USD","LU0314104364.USD","BK4554","LU0528227936.USD","BK4581"],"gpt_icon":1},{"id":"2592818957","title":"Distinct Healthcare Holdings Limited（卓正醫療） 已遞交聆訊後資料集","url":"https://stock-news.laohu8.com/highlight/detail?id=2592818957","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592818957?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 10:20","pubTimestamp":1765938002,"startTime":"0","endTime":"0","summary":"览富财经网讯：12月16日，港交所官网显示，Distinct Healthcare Holdings Limited已递交聆讯后资料集，登陆香港联合交易所主板指日可待。毛利由截至2024年8月31日止八个月的人民币152.4百万元增加9.7%至截至2025年8月 31日止八个月的人民币167.3百万元；经营亏损由2022年的人民币137.6百万元减少51.4%至2023年的人民币66.9百万元，并进一步减少30.0%至2024年的人民币46.9 百万元。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/17/20251217294895.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/17/20251217294895.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251217/31871026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159891","XLV","LABU","XBI","BK4581","BK4585","BK4588"],"gpt_icon":0},{"id":"2591933993","title":"美銀調查：醫療健康是歐洲基金經理最大超配板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2591933993","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591933993?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 23:01","pubTimestamp":1765897260,"startTime":"0","endTime":"0","summary":"美国银行在其12月份的欧洲基金经理调查中表示，医疗健康是欧洲基金经理最大的超配板块。\n　　不过，金融板块仍然是基金经理青睐的超级板块，尽管权重已较6月份高点下滑。不到四分之一的受访者预计，金融板块将在未来12个月成为表现最好的板块。零售、食品和饮料以及媒体板块仍然是最大的低配板块，而欧洲基金经理认为科技和工业品是估值最高的板块。\n　　德国是欧洲大陆最受青睐的股票市场，而基金经理表示，在未来一年，他们对法国的低配程度将超过其他任何国家。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-16/doc-inhaziez9721634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LABU","BK4588","159760","BK4581","XLV","BK4585","XBI"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.00559},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}