美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

貓途鷹

14.18

+0.31002.24%

盤後：14.270.0900+0.63%19:59 EST

成交量：202.51萬

成交額：2,855.37萬

市值：16.59億

市盈率：24.21

高：14.21

開：14.04

低：13.82

收：13.87

52周最高：20.16

52周最低：10.43

股本：1.17億

流通股本：1.04億

量比：0.72

換手率：1.95%

股息：- -

股息率：- -

每股收益(TTM):0.5858

每股收益(LYR):0.0360

淨資產收益率：9.57%

總資產收益率：3.36%

市淨率：2.35

市盈率(LYR):394.44

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

11月黑貓投訴企業紅黑榜：淘寶大促規則複雜價格不透明

據彭博新聞社報道，旅遊預訂平台 Klook 將推遲至 2026 年初在美國上市

據彭博新聞社報導，旅遊預訂平台 Klook 將推遲至 2026 年初在美國上市

激進派 Starboard 在推動變革後出售輝瑞股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TRIP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"貓途鷹","latestPrice":14.18,"timestamp":1766437200000,"preClose":13.87,"halted":0,"volume":2025119,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.18,"latestTime":"19:59 EST","volume":98278,"amount":1393632.6094,"timestamp":1766451556252},"delay":0,"floatShares":104000000,"shares":117000000,"eps":0.585778,"marketStatus":"未開盤","change":0.31,"latestTime":"12-22 16:00:00 EST","open":14.04,"high":14.21,"low":13.82,"amount":28553736.424057998,"amplitude":0.028118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.585778,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":13.87,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.87,"latestTime":"09:28 EST","volume":767,"amount":10685.4279025,"timestamp":1766413701062},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.18,"latestTime":"19:59 EST","volume":98278,"amount":1393632.6094,"timestamp":1766451556252},"volumeRatio":0.723008,"impliedVol":0.5325,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":104000000,"roa":"3.36%","roe":"9.57%","lyrEps":0.03595,"volumeRatio":0.723008,"shares":117000000,"dividePrice":0,"high":14.21,"amplitude":0.028118,"preClose":13.87,"low":13.82,"week52Low":10.43,"pbRate":"2.35","psRate":"0.88","week52High":20.16,"institutionHeld":0,"latestPrice":14.18,"eps":0.585778,"divideRate":0,"volume":2025119,"delay":0,"ttmEps":0.585778,"open":14.04,"prevYearClose":14.77,"prevWeekClose":13.87,"prevMonthClose":14.87,"prevQuarterClose":16.26,"fiveDayClose":14.93,"twentyDayClose":14.52,"sixtyDayClose":17.14,"dividendPayoutRate":3.860420432874458,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.11658894070619587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"TRIP","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-08-07","symbol":"TRIP","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.0556,"hold":0.6111,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1763355600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-12-19","current":24.207123,"percent":0.597692,"low":-508.519866,"twenty":-100.214819,"median":-19.46875,"eighty":81.322619,"high":462.64279,"avg":2.315203,"sd":163.401293,"marketCap":1648089906},"quantilePoints":[{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-16","current":33.778798,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1790276296},{"date":"2025-05-23","current":30.904481,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1637937482},{"date":"2025-05-30","current":32.441906,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1719421034},{"date":"2025-06-06","current":31.506082,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1669822350},{"date":"2025-06-13","current":31.194141,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1653289456},{"date":"2025-06-20","current":29.055114,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1539921036},{"date":"2025-06-27","current":28.765454,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1524569062},{"date":"2025-07-03","current":38.992676,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2066611820},{"date":"2025-07-11","current":40.463257,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2144552608},{"date":"2025-07-18","current":39.014957,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2067792741},{"date":"2025-07-25","current":39.883937,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2113848661},{"date":"2025-08-01","current":38.970394,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2065430898},{"date":"2025-08-08","current":28.74753,"twenty":-100.214819,"median":-20.672885,"eighty":81.322619,"marketCap":1868589479},{"date":"2025-08-15","current":32.213671,"twenty":-100.214819,"median":-20.619527,"eighty":81.322619,"marketCap":2093888645},{"date":"2025-08-22","current":30.284067,"twenty":-100.214819,"median":-20.53567,"eighty":81.322619,"marketCap":1968464367},{"date":"2025-08-29","current":30.444868,"twenty":-100.214819,"median":-20.473533,"eighty":81.322619,"marketCap":1978916390},{"date":"2025-09-05","current":32.088605,"twenty":-100.226515,"median":-20.387654,"eighty":81.345725,"marketCap":2085759294},{"date":"2025-09-12","current":31.981404,"twenty":-100.214819,"median":-20.307403,"eighty":81.322619,"marketCap":2078791278},{"date":"2025-09-19","current":34.196876,"twenty":-100.214819,"median":-20.243474,"eighty":81.322619,"marketCap":2222796931},{"date":"2025-09-26","current":30.444868,"twenty":-100.214819,"median":-20.049864,"eighty":81.322619,"marketCap":1978916390},{"date":"2025-10-03","current":27.997129,"twenty":-100.214819,"median":-20.010353,"eighty":81.322619,"marketCap":1819813370},{"date":"2025-10-10","current":27.604061,"twenty":-100.214819,"median":-19.894469,"eighty":81.322619,"marketCap":1794263980},{"date":"2025-10-17","current":27.693395,"twenty":-100.214819,"median":-19.792227,"eighty":81.322619,"marketCap":1800070660},{"date":"2025-10-24","current":28.765397,"twenty":-100.214819,"median":-19.72253,"eighty":81.322619,"marketCap":1869750815},{"date":"2025-10-31","current":28.926198,"twenty":-100.214819,"median":-19.670528,"eighty":81.322619,"marketCap":1880202838},{"date":"2025-11-07","current":22.798757,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1801101797},{"date":"2025-11-14","current":21.852505,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1726347896},{"date":"2025-11-21","current":19.753009,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1560487679},{"date":"2025-11-28","current":21.985572,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1736860163},{"date":"2025-12-05","current":22.23692,"twenty":-100.214819,"median":-19.605781,"eighty":81.322619,"marketCap":1756716668},{"date":"2025-12-12","current":22.754401,"twenty":-100.214819,"median":-19.46875,"eighty":81.322619,"marketCap":1797597708},{"date":"2025-12-19","current":20.861898,"twenty":-100.214819,"median":-19.46875,"eighty":81.322619,"marketCap":1648089906}],"updateTime":1766454574064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590377319","title":"11月黑貓投訴企業紅黑榜：淘寶大促規則複雜價格不透明","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377319","media":"黑猫投诉","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590377319?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 11:54","pubTimestamp":1765338840,"startTime":"0","endTime":"0","summary":"黑猫投诉 发布11月企业投诉处理红黑榜单，数据均来源于黑猫投诉平台，反映了企业在黑猫投诉平台的投诉处理解决情况。　　截至2025年11月底，黑猫投诉平台累计收到消费者有效投诉超3116万件，11月有效投诉超80万件。　　为了更加精准、及时地展现不同细分消费领域企业在黑猫平台的客诉处理情况，红黑榜单除了按行业划分，还会根据近期热点消费事件设置“最受关注领域榜单”，为消费者提供更有价值的消费参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2025-12-10/doc-inhahtci0637003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999004220.SGD","HK0000320264.USD","LU0797268264.HKD","LU0228659784.USD","LU1303224171.USD","BK4538","LU0979878070.USD","LU0149534421.HKD","LU2488822045.USD","LU0052756011.USD","LU1235294995.USD","IE00BZ08YR35.GBP","LU0072913022.USD","LU1008478684.HKD","LU0608807433.USD","LU1769817179.HKD","LU0084288322.USD","SG9999001689.USD","LU0261947096.USD","LU0572939691.SGD","LU0264606111.USD","IE00BF5LJ272.USD","SG9999002562.SGD","LU0543330566.HKD","LU1770034418.SGD","LU0831103253.SGD","LU2449936058.SGD","LU0577902538.SGD","BK1591","LU0865486749.SGD","BK4524","HK0000306701.USD","LU0229945570.USD","BK1615","LU1282648689.USD","BK4548","BK4502","LU2045819591.USD","BK4535","LU0675040207.SGD","LU0011963245.USD","LU0417516571.SGD","LU0210527791.USD","LU0784639295.USD","LU0642271901.SGD","LU0898667661.SGD","LU0499858602.USD","LU0244354667.USD","BK1517","LU0862451753.SGD","BK4122","LU0651947912.USD","LU0831093199.SGD","LU0823038988.USD","LU0577902371.SGD","SG9999006514.SGD","LU0345775950.USD","LU1794554557.SGD","LU2778985437.USD","LU0235996351.USD","LU0880133367.SGD","LU2097828474.EUR","LU1046421795.USD","LU0823413660.USD","BK1142","IE00BMPRXN33.USD","LU0106259558.USD","IE0034224299.USD","LU2148611432.USD","LU2476274308.USD","SG9999001903.USD","BK1501","LU0128522744.USD","LU0918141887.USD","SG9999006597.SGD","LU2476274720.SGD","IE00BMPRXR70.SGD","BK4579","BK4558","LU0890818403.SGD","LU0828237510.HKD","LU0348825331.USD","LU0196878994.USD","LU0630378429.USD","HK0000306685.HKD","LU0516423174.USD","LU2152927971.USD","LU1003077747.HKD","LU0593848301.USD","LU1831875114.USD","LU0117844026.USD","LU0320764755.SGD","HBBD.SI","IE00BFMHRM44.USD","LU1224444064.USD","LU0181495838.USD","BK4554","LU0640798160.USD","89988","LU0163747925.USD","BK4531","BK4588","LU0231483743.USD","LU1688375341.USD","LU0791590937.USD","LU1051768304.USD","LU0594300179.USD","LU0650527681.SGD","LU0545039389.USD","LU0577902454.USD","BK4504","LU0320764599.SGD","LU0259732245.USD","LU0499858438.USD","LU0164872284.USD","LU1720051017.SGD","LU0516422440.USD","BK1586","LU0630378692.HKD","LU0054450605.USD","TRIP","BK4526","LU0648000940.SGD","LU0456827905.SGD","LU1366334651.USD","LU0048580855.USD","LU1642822792.SGD","LU1188198961.HKD","LU1720051108.HKD","LU1316542783.SGD","BK4565","LU1115378108.SGD","LU0871576103.HKD","LU0823426480.USD","LU1807302812.USD","HK0000320223.HKD","BK4614","LU0431992006.USD","LU0449509016.USD","LU0328353924.USD","LU3063872942.SGD","LU1224709979.USD","LU0329678337.USD","LU0106959298.USD","BK1575","LU2242644610.SGD","LU0359202008.SGD","LU0348827113.USD","BK1610","LU0821914370.USD","BK4220","LU1044876610.USD","LU0572944931.SGD","LU0648948544.HKD","LU0197773160.USD","LU0737861699.HKD","LU1568876335.HKD","LU2087589342.USD","LU0516423091.SGD","IE00BZ08YT58.USD","LU0708995153.HKD","SG9999001051.SGD","LU0488056044.USD","LU0314109678.HKD","SG9999014674.SGD","LU0762541174.USD","LU1960683339.HKD","LU0791591158.USD","LU0588545904.SGD","LU0856984785.SGD","LU1770036033.HKD","BK1249","LU1366334578.USD","LU0588546209.SGD","LU1813983027.USD","LU0577902298.EUR","LU0477156797.USD","LU0106252389.USD","LU1051769294.HKD","LU1868838027.USD","LU0127658192.USD","BK1588","LU1504937902.USD","LU2097828805.USD","LU1282651048.USD","LU0634319403.HKD","LU1868837565.USD","LU0348814723.USD","BK4587","LU0588545730.USD","LU2257852520.SGD","BK1521","LU1282649141.HKD","LU0211977185.USD","09988","LU0540923850.HKD","SG9999000327.SGD","LU0611395673.USD","BK1502","LU1196710864.SGD","LU1242518857.USD","LU0307460666.USD","LU1048596156.SGD","LU1251922891.USD","SG9999001226.SGD","LU0130103400.USD","SG9999000459.SGD","LU0051755006.USD","LU0886674414.USD","LU0605514214.HKD","LU1328277881.USD","LU1993786604.SGD","LU0047713382.USD","LU0210526637.USD","LU1548497426.USD","LU1880398471.USD","LU0384037296.USD","LU0417516902.SGD","LU0329678170.USD","LU0661504455.SGD","IE00BZ08YS42.EUR","LU1023057109.AUD","LU1282651121.HKD","LU0348788117.USD","LU0543330483.HKD","BK4527","LU0261950983.USD","LU0359201612.USD","LU0589944569.HKD","LU0128522157.USD","LU0737861772.HKD","LU1282649810.SGD","LU0029875118.USD","LU0531970944.HKD","LU2226246903.HKD","LU0029874905.USD","BK1584","LU1105468828.SGD","LU0054237671.USD","BK4543","LU0345776255.USD","LU0708995583.HKD","LU0117841782.USD","LU0455707207.USD","LU1046422090.SGD","LU0173614495.USD","BK4534","LU0531971595.HKD","LU0052750758.USD","LU0072462343.USD","LU1808992512.USD","LU0819121731.USD","LU0541501648.USD","LU1044875133.USD","LU1880398554.USD","ALBmain","LU1044874839.SGD","LU0348783662.USD","LU0469268626.HKD","LU0315178854.USD","LU0251144936.SGD","LU2357305700.SGD","LU0762542818.HKD","LU0762540952.USD","LU0577902611.USD","LU0228367735.SGD","LU1282649067.USD","BK1608","LU0738911758.USD","LU0326950275.SGD","LU0254981946.USD","LU0823040885.USD","BK4581","BK4585","LU0348784397.USD","LU2097828557.USD","LU0918141705.HKD","LU1810669033.SGD","LU0348735423.USD","LU2293587155.HKD","IE00B5MMRT66.SGD","LU2125910500.SGD","IE00B3M56506.USD","BK4575","LU1880383366.USD","LU0463099449.HKD","LU0456846285.SGD","LU0214875030.USD","LU0441854154.USD","LU1152091754.HKD","BABA","IE00BPRC5H50.USD","LU0048388663.USD","LU0516422952.EUR","SGXZ90724238.SGD","LU0096374516.USD","LU2097828631.EUR","BK4505","LU0061477393.USD","LU0502904849.HKD","LU0561508036.HKD","LU1323998911.USD","LU0164865239.USD","LU1515016050.SGD","LU0608807946.USD","LU0169518387.USD","SG9999001093.SGD","LU0823041008.USD","BK4607","LU1152091168.USD","LU0607220059.USD","LU1242518931.SGD","LU0348816934.USD","LU0823426308.USD","BK1618","LU1328615791.USD","LU0868486357.SGD","LU0348783233.USD","LU0553294199.USD","IE0003895053.USD","LU0417516738.SGD","LU0293314216.USD","LU2125910849.SGD","LU0327786744.USD","LU2097829019.USD","LU0828237940.HKD","LU0043850808.USD","LU1823568750.SGD","LU0501845795.SGD","LU0049853897.USD","LU0128525689.USD","IE00B0169N27.USD","IE00B543WZ88.USD","LU0449515922.USD","LU0819123356.HKD","LU1211504680.USD","LU0165289439.USD","LU1267930227.SGD","LU1956131251.USD","LU0132412106.USD","LU0310800965.SGD","LU0320764243.SGD","LU1720050803.USD","LU0140636845.USD","LU0067412154.USD","IE00B0JY6N72.USD","LU0315179316.USD","LU0143863198.USD","LU0672654166.SGD","LU0039217434.USD","LU0348805143.USD","LU2399975544.HKD","LU0197773673.USD","LU1048588211.SGD","IE0032431581.USD","LU1655091459.SGD","LU0370786039.SGD","LU1769817096.USD","LU0516422366.SGD","LU0149721374.USD","LU0048597586.USD","LU0541502299.USD","LU2039709279.SGD","LU0823397285.USD","LU0143863784.USD","LU1568876251.USD","LU0700851271.USD","LU0862451837.USD","LU2097828714.EUR","LU0949170772.SGD","BK4533","LU0588545490.SGD","LU0651946864.USD","LU0823413587.USD","LU0251143458.SGD","LU1961090484.USD","IE0008368304.USD","LU0873338254.USD","LU1201861165.SGD","LU0572940350.SGD","LU0594300419.USD","BK4503","LU0164880469.USD","LU0130518102.USD","LU0823039010.USD","LU1481107354.HKD","LU0359201885.HKD","LU1719994722.HKD","LU0287142896.SGD","SG9999002463.SGD","LU1439103000.SGD","LU1880383440.USD","LU0823397103.USD","SG9999002828.SGD","LU0396098781.USD","LU1981816686.USD","LU1048484197.HKD"],"gpt_icon":1},{"id":"2588033547","title":"據彭博新聞社報道，旅遊預訂平台 Klook 將推遲至 2026 年初在美國上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033547","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588033547?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:28","pubTimestamp":1764664087,"startTime":"0","endTime":"0","summary":"更新版 1-据彭博新闻社报道，旅游预订平台 Klook 将推迟至 2026 年初在美国上市添加第 2 段起的详细信息。路透12月2日 - 彭博新闻社周二援引知情人士 的话报道称，在线旅游平台Klook 计划明年初在美国上市。报道称，Klook此前曾考虑于2025年底在纽约上市，但现在预计将在节假日之后上市，届时新股上市的热情将有所回升。彭博社报道称，纳湾等同行的首次上市表现不佳也促使Klook暂缓上市计划，直至明年。Klook拒绝了路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4S3X80FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","LU1989764664.SGD","LU2023250504.SGD","LU0228659784.USD","LU0557290698.USD","BK4534","LU0173614495.USD","LU0868494617.USD","LU1880383366.USD","LU0516422366.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU2039709279.SGD","LU0261950983.USD","LU2242644610.SGD","SG9999000418.SGD","IE0003851619.USD","IE0004091025.USD","LU1956131251.USD","LU0456827905.SGD","LU2153591404.USD","09961","LU0502904849.HKD","LU0251131958.USD","LU0266013472.USD","LU0426412945.USD","LU0942090050.USD","LU2237957811.SGD","IE0004445239.USD","LU0106831901.USD","LU1894683348.USD","LU0516423174.USD","LU2087625088.SGD","LU0329678170.USD","LU0345770993.USD","TRIP","LU0823397103.USD","LU0823397285.USD","LU1282649810.SGD","LU2449936058.SGD","LU1894683264.USD","LU1102505929.USD","BK4552","LU1804176565.USD","LU2471134879.HKD","LU1496350502.SGD","LU0345774391.USD","BKNG","LU0828237510.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2588033540","title":"據彭博新聞社報導，旅遊預訂平台 Klook 將推遲至 2026 年初在美國上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033540","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588033540?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:28","pubTimestamp":1764664087,"startTime":"0","endTime":"0","summary":"更新版 1-据彭博新闻社报导，旅游预订平台 Klook 将推迟至 2026 年初在美国上市添加第 2 段起的详细信息。路透12月2日 - 彭博新闻社周二援引知情人士 的话报导称，在线旅游平台Klook 计划明年初在美国上市。报导称，Klook此前曾考虑于2025年底在纽约上市，但现在预计将在节假日之后上市，届时新股上市的热情将有所回升。彭博社报导称，纳湾等同行的首次上市表现不佳也促使Klook暂缓上市计划，直至明年。Klook拒绝了路透的置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X80FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","IE00B19Z3B42.SGD","LU1102505929.USD","LU0029864427.USD","LU0456846285.SGD","LU1804176565.USD","TRIP","09961","SG9999000459.SGD","IE0034224299.USD","LU0353189763.USD","LU1496350502.SGD","LU0051755006.USD","LU2424517915.HKD","LU0039217434.USD","LU0345770308.USD","LU0287142896.SGD","LU1496350171.SGD","LU1956131251.USD","LU2471134523.USD","BKNG","BK1615","LU0426417589.USD","LU0737861772.HKD","IE0008369823.USD","LU0329678337.USD","IE0004086264.USD","LU0316494557.USD","LU0868486357.SGD","LU0384037296.USD","SG9999002562.SGD","LU1880383440.USD","SG9999004303.SGD","LU1989764664.SGD","LU0048580855.USD","LU0228659784.USD","LU1303224171.USD","LU2471134796.USD","LU0708994859.HKD","LU0251142724.SGD","LU0054237671.USD","LU2750360641.GBP","LU2106854487.HKD","BK1588","LU0225283273.USD","SG9999011746.SGD","LU0370786039.SGD","LU1917777945.USD","LU0082616367.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2583807356","title":"激進派 Starboard 在推動變革後出售輝瑞股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2583807356","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583807356?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 07:30","pubTimestamp":1763163040,"startTime":"0","endTime":"0","summary":"根据Starboard提交的13-F文件，Starboard在第三季度出售了大约850万股辉瑞股票。辉瑞目前的市值为 1420 亿美元，而 2024 年 10 月 Starboard 持有辉瑞股份时的市值约为 1620 亿美元。Starboard 的代表没有回应置评请求。周五的文件还显示，Starboard 在第三季度清算了其在合同研究组织 Fortrea Holdings FTRE.O 的持仓，出售了 250 万股。自 Starboard 的投资被曝光以来，该公司股价已下跌近 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0234572021.USD","LU0868494617.USD","LU0456855351.SGD","LU1894683264.USD","BK4533","PFE","SG9999001176.USD","IE00BLSP4452.SGD","LU1023059063.AUD","SG9999002224.SGD","BILL","BK4023","BK4568","BK4588","LU1883839398.USD","IE0002270589.USD","IE00BBT3K403.USD","LU0225771236.USD","FTRE","BK4592","LU0321505439.SGD","LU0251131958.USD","LU0289739699.SGD","BK4581","LH","BK4121","BK4599","SG9999011175.SGD","IE000M9KFDE8.USD","BK4534","LU0058720904.USD","SG9999002232.USD","LU0048573561.USD","BK4196","SG9999001176.SGD","LU1057294990.SGD","BK4077","LU0985481810.HKD","BK4007","LU1066051498.USD","LU0225284248.USD","BK4585","LU0306807586.USD","LU0306806265.USD","LU0006061336.USD","SG9999003800.SGD","IE00B19Z3581.USD","TRIP","LU1059921491.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}