美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

公務集團 US PEG	80.71	+0.26%	+0.2100	218.83萬	1.77億	402.87億
FRONTLINE PLC US FRO	33.65	+0.24%	+0.0800	282.67萬	9,499.47萬	74.91億
Carvana Co. US CVNA	302.04	+0.22%	+0.6700	336.44萬	10.15億	657.07億
Old Dominion Freight Line US ODFL	188.34	+0.22%	+0.4100	179.83萬	3.37億	393.82億
美敦力 US MDT	87.14	+0.21%	+0.1800	1,031.24萬	8.97億	1,117.15億
債券指數ETF-iShares Barclays 1-3年國債 US SHY	82.39	+0.21%	+0.1700	796.61萬	6.56億	247.09億
埃克西爾能源 US XEL	78.09	+0.21%	+0.1600	378.68萬	2.97億	487.19億
寶潔 US PG	142.71	+0.20%	+0.2900	1,155.83萬	16.51億	3,316.58億
MP Materials Corp. US MP	51.8	+0.19%	+0.1000	433.17萬	2.26億	91.81億
台積電 US TSM	326.74	+0.19%	+0.6300	1,448.45萬	47.27億	1.69萬億
iShares Barclays 3-7 Year Trea US IEI	117.96	+0.19%	+0.2200	335.72萬	3.96億	187.44億
高露潔 US CL	84.29	+0.18%	+0.1500	680.84萬	5.76億	675.62億
短期國債指數ETF-Vanguard US BSV	78.14	+0.17%	+0.1300	407.55萬	3.18億	444.37億
中通快遞 US ZTO	24.06	+0.17%	+0.0400	118.79萬	2,863.33萬	191.52億
嘉信短期美國國債ETF US SCHO	24.21	+0.17%	+0.0400	336.35萬	8,142.38萬	119.50億
Schwab Intermediate-Term U.S. Tr US SCHR	24.76	+0.16%	+0.0400	368.33萬	9,115.13萬	128.43億
iShares Barclays 0-5 Year TIPS B US STIP	103.12	+0.16%	+0.1600	199.54萬	2.06億	145.86億
Nextpower US NXT	120.03	+0.15%	+0.1800	169.30萬	2.04億	178.11億
安橋 US ENB	54.58	+0.15%	+0.0800	480.66萬	2.63億	1,190.54億
愛迪生聯合電氣 US ED	111.68	+0.14%	+0.1600	177.65萬	1.98億	403.09億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"公務集團","changeRate":0.002609,"change":0.21,"latestPrice":80.71,"close":80.71,"volume":2188337,"market":"US","high":81.58,"low":80.12,"preClose":80.5,"open":80.58,"turnoverRate":0.004396,"peRate":19.125593,"amplitude":0.018137,"marketValue":40286717402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.015987,"changeRate20Day":-0.062275,"changeRate60Day":-0.002472,"changeRateWTD":0.015987,"changeRateMTD":-0.062275,"changeRateQTD":0.005106,"changeRateYTD":0.005106,"amount":176904971.413521,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.125592,"pbRate":2.372319,"volumeRatio":0.553373,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031718,"floatMarketCap":40179509502.86,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.71,"latestTime":"19:59 EDT","volume":115576,"amount":9328069.72,"timestamp":1774655958967,"change":-0.6499999999999915,"changeRate":-0.008053524965927289},"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":80.5,"latestTime":"08:40 EDT","volume":62,"amount":4975.854268,"timestamp":1774615208854,"change":-0.269999999999996,"changeRate":-0.003354037267080696},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.71,"latestTime":"19:59 EDT","volume":115576,"amount":9328069.72,"timestamp":1774655958967,"change":-0.6499999999999915,"changeRate":-0.008053524965927289},"overnightTrading":{"tag":"夜盘","latestPrice":80.54000091552734,"preClose":80.5,"latestTime":"20260327 04:00 EDT","volume":3,"amount":242,"timestamp":1774598400869,"change":0.04000091552734375,"changeRate":0.0004969057829483696},"impliedVol":0.283,"impliedVolPercentile":0.7769},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.002383,"change":0.08,"latestPrice":33.65,"close":33.65,"volume":2826737,"market":"US","high":34.055,"low":32.92,"preClose":33.57,"open":33,"turnoverRate":0.0217,"peRate":19.794117,"amplitude":0.03381,"marketValue":7491260214.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.046006,"changeRate20Day":-0.113307,"changeRate60Day":0.549263,"changeRateWTD":0.046006,"changeRateMTD":-0.113307,"changeRateQTD":0.542163,"changeRateYTD":0.542163,"amount":94994727.702225,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.794118,"pbRate":2.982961,"volumeRatio":0.656334,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052303,"floatMarketCap":4383325856.599999,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.65,"latestTime":"19:51 EDT","volume":63684,"amount":2144498.4518,"timestamp":1774655514895,"change":-0.0899999999999963,"changeRate":-0.0026745913818721043},"preHourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":33.57,"latestTime":"09:29 EDT","volume":24943,"amount":831783.649454,"timestamp":1774618198230,"change":-0.4100000000000037,"changeRate":-0.012213285671730821},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.65,"latestTime":"19:51 EDT","volume":63684,"amount":2144498.4518,"timestamp":1774655514895,"change":-0.0899999999999963,"changeRate":-0.0026745913818721043},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.56999969482422,"latestTime":"20260327 04:00 EDT","volume":21061,"amount":719958,"timestamp":1774598401418,"change":0.31999969482421875,"changeRate":0.009532311520204033},"impliedVol":0.5861,"impliedVolPercentile":0.8645},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002223,"change":0.67,"latestPrice":302.04,"close":302.04,"volume":3364371,"market":"US","high":305.525,"low":295.61,"preClose":301.37,"open":298.73,"turnoverRate":0.024333,"peRate":35.74438,"amplitude":0.0329,"marketValue":65706586234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.073805,"changeRate20Day":-0.096122,"changeRate60Day":-0.296846,"changeRateWTD":0.073805,"changeRateMTD":-0.096122,"changeRateQTD":-0.284299,"changeRateYTD":-0.284299,"amount":1014930460.780609,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.744379,"pbRate":19.095201,"volumeRatio":1.191697,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41760958030.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"preHourTrading":{"tag":"盘前","latestPrice":296.8154,"preClose":301.37,"latestTime":"09:28 EDT","volume":6620,"amount":1976526.3828,"timestamp":1774618103611,"change":-4.5545999999999935,"changeRate":-0.015112984039552687},"postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":302.04,"latestTime":"19:59 EDT","volume":56746,"amount":17135527.1532,"timestamp":1774655995159,"change":-0.30000000000001137,"changeRate":-0.000993245927691734},"overnightTrading":{"tag":"夜盘","latestPrice":303.1099853515625,"preClose":301.3699951171875,"latestTime":"20260327 04:00 EDT","volume":1367,"amount":414253,"timestamp":1774598401308,"change":1.739990234375,"changeRate":0.005773601428696994},"impliedVol":0.8735,"impliedVolPercentile":0.7689},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.002182,"change":0.41,"latestPrice":188.34,"close":188.34,"volume":1798274,"market":"US","high":188.93,"low":184.46,"preClose":187.93,"open":185.94,"turnoverRate":0.009313,"peRate":38.913222,"amplitude":0.023785,"marketValue":39381600001.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.024032,"changeRate20Day":-0.072445,"changeRate60Day":0.182223,"changeRateWTD":0.024032,"changeRateMTD":-0.072445,"changeRateQTD":0.201148,"changeRateYTD":0.201148,"amount":336933782.525116,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38.913223,"pbRate":9.135022,"volumeRatio":0.712281,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005947,"floatMarketCap":36368039086.98,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":187.93,"latestTime":"09:29 EDT","volume":218,"amount":40482.3493,"timestamp":1774618141068,"change":-2.3700000000000045,"changeRate":-0.012611078593093197},"postHourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.92999267578125,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3381,"timestamp":1774598400945,"change":-0.92999267578125,"changeRate":-0.004948612313233487},"impliedVol":0.525,"impliedVolPercentile":0.9363},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.00207,"change":0.18,"latestPrice":87.14,"close":87.14,"volume":10312350,"market":"US","high":87.53,"low":86.35,"preClose":86.96,"open":87.32,"turnoverRate":0.008063,"peRate":24.341849,"amplitude":0.013569,"marketValue":111714718085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.011374,"changeRate20Day":-0.107721,"changeRate60Day":-0.09849,"changeRateWTD":0.011374,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":897325981.876373,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":1.149389,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8317,"divideRate":0.032496,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.96,"latestTime":"09:29 EDT","volume":5735,"amount":499499.4598,"timestamp":1774618191815,"change":0.3400000000000034,"changeRate":0.003909843606255789},"postHourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.66999816894531,"latestTime":"20260327 04:00 EDT","volume":780,"amount":68307,"timestamp":1774598401383,"change":-0.3699951171875,"changeRate":-0.00422031624176035},"impliedVol":0.2598,"impliedVolPercentile":0.6932},{"symbol":"SHY","nameCN":"債券指數ETF-iShares Barclays 1-3年國債","changeRate":0.002068,"change":0.17,"latestPrice":82.39,"close":82.39,"volume":7966058,"market":"US","high":82.39,"low":82.28,"preClose":82.22,"open":82.28,"turnoverRate":0.026562,"peRate":24.876906,"amplitude":0.001338,"marketValue":24708761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":82.21,"changeRate5Day":0.000972,"changeRate20Day":-0.009497,"changeRate60Day":-0.005552,"changeRateWTD":0.000972,"changeRateMTD":-0.009497,"changeRateQTD":-0.005192,"changeRateYTD":-0.005192,"amount":655965055.734192,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.138491,"pbRate":1.006178,"volumeRatio":0.949825,"roa":0.022432,"roe":0.040601,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0997,"divideRate":0.037622,"floatMarketCap":24708761000,"shortable":3,"shares":299900000,"floatShares":299900000,"hourTrading":{"tag":"盘后","latestPrice":82.3702,"preClose":82.39,"latestTime":"19:44 EDT","volume":679819,"amount":56010889.6221,"timestamp":1774655096069,"change":-0.019800000000003593,"changeRate":-0.00024032042723635868},"preHourTrading":{"tag":"盘前","latestPrice":82.27,"preClose":82.22,"latestTime":"09:27 EDT","volume":3693,"amount":303764.295282,"timestamp":1774618050046,"change":0.04999999999999716,"changeRate":0.0006081245439065575},"postHourTrading":{"tag":"盘后","latestPrice":82.3702,"preClose":82.39,"latestTime":"19:44 EDT","volume":679819,"amount":56010889.6221,"timestamp":1774655096069,"change":-0.019800000000003593,"changeRate":-0.00024032042723635868},"overnightTrading":{"tag":"夜盘","latestPrice":82.2699966430664,"preClose":82.22000122070312,"latestTime":"20260327 04:00 EDT","volume":2631,"amount":216529,"timestamp":1774598401312,"change":0.04999542236328125,"changeRate":0.0006080688594138858},"impliedVol":0.0429,"impliedVolPercentile":0.9442},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":0.002053,"change":0.16,"latestPrice":78.09,"close":78.09,"volume":3786844,"market":"US","high":79.13,"low":77.69,"preClose":77.93,"open":78.11,"turnoverRate":0.006088,"peRate":22.833333,"amplitude":0.018478,"marketValue":48718540327.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":65.21,"changeRate5Day":0.017194,"changeRate20Day":-0.06322,"changeRate60Day":0.052568,"changeRateWTD":0.017194,"changeRateMTD":-0.06322,"changeRateQTD":0.057271,"changeRateYTD":0.057271,"amount":296868553.688721,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.833333,"pbRate":2.063558,"volumeRatio":0.737341,"roa":0.023925,"roe":0.093575,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029197,"floatMarketCap":48571980000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":76.5126,"preClose":78.09,"latestTime":"18:17 EDT","volume":132588,"amount":10347667.575,"timestamp":1774649853555,"change":-1.5773999999999972,"changeRate":-0.0201997694967345},"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":77.93,"latestTime":"09:25 EDT","volume":163,"amount":12673.17013,"timestamp":1774617932994,"change":-0.13000000000000966,"changeRate":-0.001668163736686894},"postHourTrading":{"tag":"盘后","latestPrice":76.5126,"preClose":78.09,"latestTime":"18:17 EDT","volume":132588,"amount":10347667.575,"timestamp":1774649853555,"change":-1.5773999999999972,"changeRate":-0.0201997694967345},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":77.93000030517578,"latestTime":"20260327 04:00 EDT","volume":63,"amount":4922,"timestamp":1774598401218,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.9402},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.613797,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.4199981689453,"latestTime":"20260327 04:00 EDT","volume":291,"amount":41625,"timestamp":1774598401422,"change":0.3800048828125,"changeRate":0.002668198902528564},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.001934,"change":0.1,"latestPrice":51.8,"close":51.8,"volume":4331663,"market":"US","high":53.5,"low":51.34,"preClose":51.7,"open":51.58,"turnoverRate":0.032816,"peRate":0,"amplitude":0.041779,"marketValue":9180539019.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.023715,"changeRate20Day":-0.120095,"changeRate60Day":0.026963,"changeRateWTD":0.023715,"changeRateMTD":-0.120095,"changeRateQTD":0.025337,"changeRateYTD":0.025337,"amount":226046385.49313,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.639548,"volumeRatio":0.779594,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6837600000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.8,"latestTime":"19:59 EDT","volume":94061,"amount":4872060.9531,"timestamp":1774655978701,"change":-0.19999999999999574,"changeRate":-0.003861003861003779},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.7,"latestTime":"09:28 EDT","volume":28123,"amount":1440194.01642,"timestamp":1774618119006,"change":-0.23000000000000398,"changeRate":-0.004448742746615164},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.8,"latestTime":"19:59 EDT","volume":94061,"amount":4872060.9531,"timestamp":1774655978701,"change":-0.19999999999999574,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.70000076293945,"latestTime":"20260327 04:00 EDT","volume":8944,"amount":464355,"timestamp":1774598401413,"change":0.2999992370605469,"changeRate":0.005802693087687493},"impliedVol":0.7257,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.001869,"change":0.22,"latestPrice":117.96,"close":117.96,"volume":3357220,"market":"US","high":118.01,"low":117.65,"preClose":117.74,"open":117.66,"turnoverRate":0.021128,"peRate":0,"amplitude":0.003058,"marketValue":18743844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.001016,"changeRate20Day":-0.022863,"changeRate60Day":-0.013382,"changeRateWTD":-0.001016,"changeRateMTD":-0.022863,"changeRateQTD":-0.011646,"changeRateYTD":-0.011646,"amount":395719756.857605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703115,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2151,"divideRate":0.035733,"floatMarketCap":18743844000,"shortable":3,"shares":158900000,"floatShares":158900000,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":117.96,"latestTime":"19:22 EDT","volume":9131,"amount":1076990.4982,"timestamp":1774653725618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":117.74,"latestTime":"09:25 EDT","volume":12080,"amount":1421428.0508,"timestamp":1774617900232,"change":-0.09999999999999432,"changeRate":-0.0008493290300661994},"postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":117.96,"latestTime":"19:22 EDT","volume":9131,"amount":1076990.4982,"timestamp":1774653725618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.95999908447266,"preClose":117.95999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.8805},{"symbol":"CL","nameCN":"高露潔","changeRate":0.001783,"change":0.15,"latestPrice":84.29,"close":84.29,"volume":6808408,"market":"US","high":85.53,"low":83.925,"preClose":84.14,"open":84.27,"turnoverRate":0.008984,"peRate":32.049428,"amplitude":0.019075,"marketValue":67562483280.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009751,"changeRate20Day":-0.149788,"changeRate60Day":0.060118,"changeRateWTD":-0.009751,"changeRateMTD":-0.149788,"changeRateQTD":0.066692,"changeRateYTD":0.066692,"amount":576160643.951477,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":31.972489,"pbRate":1251.157098,"volumeRatio":0.945146,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024439,"floatMarketCap":63880708302.170006,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"preHourTrading":{"tag":"盘前","latestPrice":84.14,"preClose":84.14,"latestTime":"09:27 EDT","volume":268022,"amount":22551391.449672,"timestamp":1774618034683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9602},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":0.001666,"change":0.13,"latestPrice":78.14,"close":78.14,"volume":4075479,"market":"US","high":78.15,"low":78,"preClose":78.01,"open":78.02,"turnoverRate":0.007167,"peRate":1011.390079,"amplitude":0.001923,"marketValue":44436581357.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":0.000128,"changeRate20Day":-0.014255,"changeRate60Day":-0.00913,"changeRateWTD":0.000128,"changeRateMTD":-0.014255,"changeRateQTD":-0.008501,"changeRateYTD":-0.008501,"amount":318347949.085167,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1798.968597,"pbRate":0,"volumeRatio":1.533701,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.058,"divideRate":0.039135,"floatMarketCap":44436581357.7,"shortable":3,"shares":568679055,"floatShares":568679055,"hourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.14,"latestTime":"18:52 EDT","volume":274,"amount":21433.011,"timestamp":1774651972712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.01,"latestTime":"08:58 EDT","volume":1224,"amount":95582.74752,"timestamp":1774616322637,"change":0.25,"changeRate":0.003204717343930265},"postHourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.14,"latestTime":"18:52 EDT","volume":274,"amount":21433.011,"timestamp":1774651972712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.8765},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.001665,"change":0.04,"latestPrice":24.06,"close":24.06,"volume":1187895,"market":"US","high":24.27,"low":23.96,"preClose":24.02,"open":23.96,"turnoverRate":0.002897,"peRate":15.0389,"amplitude":0.012906,"marketValue":19151760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.016353,"changeRate20Day":-0.013126,"changeRate60Day":0.139744,"changeRateWTD":-0.016353,"changeRateMTD":-0.013126,"changeRateQTD":0.151747,"changeRateYTD":0.151747,"amount":28633308.936453,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.0389,"pbRate":0.288498,"volumeRatio":0.536777,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027835,"floatMarketCap":9864599975.939999,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.02,"latestTime":"09:25 EDT","volume":28,"amount":674.405816,"timestamp":1774617929439,"change":0.08000000000000185,"changeRate":0.003330557868443041},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.7131},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.001655,"change":0.04,"latestPrice":24.21,"close":24.21,"volume":3363522,"market":"US","high":24.22,"low":24.1801,"preClose":24.17,"open":24.19,"turnoverRate":0.006814,"peRate":0,"amplitude":0.001651,"marketValue":11950056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.17,"changeRate5Day":0,"changeRate20Day":-0.009816,"changeRate60Day":-0.006565,"changeRateWTD":0,"changeRateMTD":-0.009816,"changeRateQTD":-0.006565,"changeRateYTD":-0.006565,"amount":81423846.083061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983966,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040099,"floatMarketCap":11950056000,"shortable":3,"shares":493600000,"floatShares":493600000,"hourTrading":{"tag":"盘后","latestPrice":24.2127,"preClose":24.21,"latestTime":"19:54 EDT","volume":126358,"amount":3059745.3131,"timestamp":1774655690312,"change":0.002700000000000813,"changeRate":0.0001115241635688068},"preHourTrading":{"tag":"盘前","latestPrice":24.1897,"preClose":24.17,"latestTime":"09:11 EDT","volume":10504,"amount":254002.16088,"timestamp":1774617111767,"change":0.01969999999999672,"changeRate":0.0008150599917251436},"postHourTrading":{"tag":"盘后","latestPrice":24.2127,"preClose":24.21,"latestTime":"19:54 EDT","volume":126358,"amount":3059745.3131,"timestamp":1774655690312,"change":0.002700000000000813,"changeRate":0.0001115241635688068},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.170000076293945,"latestTime":"20260327 04:00 EDT","volume":1149,"amount":27776,"timestamp":1774598400476,"change":0.030000686645507812,"changeRate":0.0012412365143073638},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0.001618,"change":0.04,"latestPrice":24.76,"close":24.76,"volume":3683278,"market":"US","high":24.775,"low":24.69,"preClose":24.72,"open":24.69,"turnoverRate":0.007101,"peRate":0,"amplitude":0.003439,"marketValue":12843012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.00121,"changeRate20Day":-0.025197,"changeRate60Day":-0.014723,"changeRateWTD":-0.00121,"changeRateMTD":-0.025197,"changeRateQTD":-0.012759,"changeRateYTD":-0.012759,"amount":91151337.238411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024867,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.03893,"floatMarketCap":12843012000,"shortable":3,"shares":518700000,"floatShares":518700000,"hourTrading":{"tag":"盘后","latestPrice":24.7613,"preClose":24.76,"latestTime":"16:18 EDT","volume":2614,"amount":64725.24,"timestamp":1774642684949,"change":0.0012999999999969702,"changeRate":0.00005250403877209088},"preHourTrading":{"tag":"盘前","latestPrice":24.6701,"preClose":24.72,"latestTime":"09:11 EDT","volume":1950,"amount":48140.7927,"timestamp":1774617095503,"change":-0.04989999999999739,"changeRate":-0.0020186084142393766},"postHourTrading":{"tag":"盘后","latestPrice":24.7613,"preClose":24.76,"latestTime":"16:18 EDT","volume":2614,"amount":64725.24,"timestamp":1774642684949,"change":0.0012999999999969702,"changeRate":0.00005250403877209088},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.5657},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.001554,"change":0.16,"latestPrice":103.12,"close":103.12,"volume":1995364,"market":"US","high":103.16,"low":103.0099,"preClose":102.96,"open":103.05,"turnoverRate":0.014106,"peRate":0,"amplitude":0.001458,"marketValue":14586324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.002129,"changeRate20Day":-0.001936,"changeRate60Day":0.006638,"changeRateWTD":-0.002129,"changeRateMTD":-0.001936,"changeRateQTD":0.00713,"changeRateYTD":0.00713,"amount":205754999.281281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958215,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0669,"divideRate":0.039439,"floatMarketCap":14586324000,"shortable":3,"shares":141450000,"floatShares":141450000,"hourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":103.12,"latestTime":"18:52 EDT","volume":2224,"amount":229010.5021,"timestamp":1774651959116,"change":-0.5200000000000102,"changeRate":-0.005042668735453939},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.96,"latestTime":"09:14 EDT","volume":245,"amount":25234.13515,"timestamp":1774617260376,"change":0.04000000000000625,"changeRate":0.00038850038850044927},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":103.12,"latestTime":"18:52 EDT","volume":2224,"amount":229010.5021,"timestamp":1774651959116,"change":-0.5200000000000102,"changeRate":-0.005042668735453939},"overnightTrading":{"tag":"夜盘","latestPrice":103.33000183105469,"preClose":102.95999908447266,"latestTime":"20260327 04:00 EDT","volume":15,"amount":1550,"timestamp":1774598400195,"change":0.37000274658203125,"changeRate":0.0035936553017882765},"impliedVol":0.0579,"impliedVolPercentile":0.8167},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.001502,"change":0.18,"latestPrice":120.03,"close":120.03,"volume":1693049,"market":"US","high":122.78,"low":117.1359,"preClose":119.85,"open":117.4,"turnoverRate":0.011521,"peRate":30.674597,"amplitude":0.047093,"marketValue":17810865203.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.049305,"changeRate20Day":0.142055,"changeRate60Day":0.379021,"changeRateWTD":0.049305,"changeRateMTD":0.142055,"changeRateQTD":0.377913,"changeRateYTD":0.377913,"amount":204325317.341988,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.640373,"pbRate":8.280773,"volumeRatio":0.77065,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17638494441.48,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":118.78,"preClose":120.03,"latestTime":"19:57 EDT","volume":35189,"amount":4222790.2614,"timestamp":1774655868340,"change":-1.25,"changeRate":-0.010414063150878948},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.85,"latestTime":"09:29 EDT","volume":692,"amount":82630.39828,"timestamp":1774618140012,"change":-1.8499999999999943,"changeRate":-0.015435961618689983},"postHourTrading":{"tag":"盘后","latestPrice":118.78,"preClose":120.03,"latestTime":"19:57 EDT","volume":35189,"amount":4222790.2614,"timestamp":1774655868340,"change":-1.25,"changeRate":-0.010414063150878948},"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":119.8499984741211,"latestTime":"20260327 04:00 EDT","volume":2163,"amount":263520,"timestamp":1774598401388,"change":1.3600006103515625,"changeRate":0.011347522967597067},"impliedVol":0.7712,"impliedVolPercentile":0.8964},{"symbol":"ENB","nameCN":"安橋","changeRate":0.001468,"change":0.08,"latestPrice":54.58,"close":54.58,"volume":4806573,"market":"US","high":55,"low":54.355,"preClose":54.5,"open":54.68,"turnoverRate":0.002208,"peRate":23.240911,"amplitude":0.011835,"marketValue":119054022957.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":39.73,"changeRate5Day":0.02095,"changeRate20Day":0.027098,"changeRate60Day":0.1359,"changeRateWTD":0.02095,"changeRateMTD":0.027098,"changeRateQTD":0.141125,"changeRateYTD":0.141125,"amount":262900111.008991,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.24091,"pbRate":2.144538,"volumeRatio":0.916347,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069073,"floatMarketCap":118806334551.14,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.58,"latestTime":"19:45 EDT","volume":165881,"amount":9067510.495028,"timestamp":1774655143707,"change":0.020000000000003126,"changeRate":0.00036643459142548786},"preHourTrading":{"tag":"盘前","latestPrice":54.5887,"preClose":54.5,"latestTime":"09:23 EDT","volume":1927,"amount":105157.829469,"timestamp":1774617815680,"change":0.08870000000000289,"changeRate":0.0016275229357798696},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.58,"latestTime":"19:45 EDT","volume":165881,"amount":9067510.495028,"timestamp":1774655143707,"change":0.020000000000003126,"changeRate":0.00036643459142548786},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.5,"latestTime":"20260327 04:00 EDT","volume":2205,"amount":120517,"timestamp":1774598401160,"change":0.20000076293945312,"changeRate":0.00366973876953125},"impliedVol":0.2371,"impliedVolPercentile":0.8765},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":0.001435,"change":0.16,"latestPrice":111.68,"close":111.68,"volume":1776467,"market":"US","high":112.09,"low":110.9,"preClose":111.52,"open":111.78,"turnoverRate":0.004932,"peRate":19.801419,"amplitude":0.010671,"marketValue":40309288701.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.020375,"changeRate20Day":-0.007465,"changeRate60Day":0.11803,"changeRateWTD":0.020375,"changeRateMTD":-0.007465,"changeRateQTD":0.124446,"changeRateYTD":0.124446,"amount":198368484.406288,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.801418,"pbRate":1.666362,"volumeRatio":0.82117,"roa":0.031868,"roe":0.087666,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.030444,"floatMarketCap":40228870167.04,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":111.68,"preClose":111.68,"latestTime":"19:14 EDT","volume":74190,"amount":8285508.9111,"timestamp":1774653248538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.67,"preClose":111.52,"latestTime":"09:02 EDT","volume":62,"amount":6917.618132,"timestamp":1774616545322,"change":0.15000000000000568,"changeRate":0.0013450502152080855},"postHourTrading":{"tag":"盘后","latestPrice":111.68,"preClose":111.68,"latestTime":"19:14 EDT","volume":74190,"amount":8285508.9111,"timestamp":1774653248538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.8167}]}}}