美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,525.78

+11.190.74%

漲家數：24

跌家數：20

平家數：- -

市盈率：- -

高：1,546.07

開：1,514.47

低：1,514.47

收：1,514.59

成交量：8.42億

成交額：1,788.71億

市值：29.54萬億

流通市值：27.09萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	120.34	+4.67%	+5.37	1,475.09萬	17.74億	2,887.02億
泰瑞達 US TER	333.76	+3.54%	+11.41	294.05萬	9.93億	522.70億
邁威爾科技 US MRVL	194.94	+3.32%	+6.26	2,507.06萬	49.31億	1,706.80億
Veritone Inc. US VERI	1.05	+2.94%	+0.0300	171.08萬	178.14萬	9,759.34萬
百度 US BIDU	109.81	+2.40%	+2.57	187.76萬	2.08億	373.63億
微軟 US MSFT	402.29	+2.15%	+8.47	2,791.58萬	111.35億	2.99萬億
英特爾 US INTC	97.06	+2.13%	+2.02	8,974.14萬	88.14億	4,873.39億
博通 US AVGO	378.16	+1.98%	+7.34	1,442.04萬	54.70億	1.79萬億
美光科技 US MU	865.46	+1.94%	+16.51	3,770.52萬	331.75億	9,760.09億
Palantir Technologies Inc. US PLTR	134.85	+1.87%	+2.47	3,057.13萬	41.13億	3,232.57億
賽富時 US CRM	173.79	+1.77%	+3.02	1,342.65萬	23.18億	1,421.70億
美國超微公司 US AMD	503.57	+1.58%	+7.81	2,344.07萬	119.86億	8,198.33億
谷歌A US GOOGL	351.99	+1.51%	+5.22	2,473.66萬	87.60億	4.28萬億
ServiceNow US NOW	104.7	+1.41%	+1.46	2,054.71萬	21.12億	1,084.86億
NICE系統 US NICE	101.34	+1.19%	+1.19	95.20萬	9,575.39萬	59.38億
亞馬遜 US AMZN	249.99	+1.12%	+2.76	3,240.65萬	81.10億	2.69萬億
台積電 US TSM	402.3	+0.99%	+3.93	1,165.36萬	47.09億	2.09萬億
ARM Holdings US ARM	269.61	+0.91%	+2.42	337.40萬	9.16億	2,879.65億
Vertiv Holdings LLC US VRT	291.67	+0.73%	+2.11	377.03萬	11.10億	1,115.17億
Arista Networks, Inc. US ANET	169.35	+0.44%	+0.7400	602.59萬	10.26億	2,132.60億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1525.7832,"timestamp":1784577599999,"preClose":1514.593,"halted":0,"volume":841978582,"delay":0,"changeRate":0.007388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.190186,"latestTime":"07-20 16:00:00 EDT","open":1514.4724,"high":1546.0659,"low":1514.4724,"amount":178871133409.59604,"amplitude":0.020859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.673436,"peRate":32.54229,"turnoverRate":0.008693,"increases":24,"decrements":20,"flats":0,"marketCap":29541610127192,"floatMarketCap":27086120158392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1546.0659,"amplitude":0.020859,"preClose":1514.593,"low":1514.4724,"pbRate":"9.673436","latestPrice":1525.7832,"volume":841978582,"delay":0,"open":1514.4724,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1553.2739,"twentyDayClose":1621.1261,"sixtyDayClose":1505.013,"secType":"PLATE","market":"US","turnoverRate":0.008693,"peRate":32.54229,"marketCap":29541610127192,"floatMarketCap":27086120158392,"timestamp":1784577599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.046708,"change":5.37,"latestPrice":120.34,"close":120.34,"volume":14750910,"market":"US","high":121.855,"low":117.865,"preClose":114.97,"open":118.91,"turnoverRate":0.006541,"peRate":18.864391,"amplitude":0.034705,"marketValue":288701525732.62,"askSize":275,"bidSize":21,"askPrice":119.08,"bidPrice":118.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.071117,"changeRate20Day":0.123623,"changeRate60Day":-0.117871,"changeRateWTD":0.046708,"changeRateMTD":0.253803,"changeRateQTD":0.253803,"changeRateYTD":-0.179015,"amount":1773786686.3134,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.86439,"pbRate":0.272132,"volumeRatio":1.250052,"committee":-0.466667,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008725,"floatMarketCap":271366700120.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":118.9014,"preClose":120.34,"latestTime":"08:10 EDT","volume":151432,"amount":18113979.34712,"timestamp":1784635804502,"change":-1.438600000000008,"changeRate":-0.011954462356656207},"preHourTrading":{"tag":"盘前","latestPrice":118.9014,"preClose":120.34,"latestTime":"08:10 EDT","volume":151432,"amount":18113979.34712,"timestamp":1784635804502,"change":-1.438600000000008,"changeRate":-0.011954462356656207},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5382,"impliedVolPercentile":0.936},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.03538,"change":11.405,"latestPrice":333.76,"close":333.76,"volume":2940456,"market":"US","high":351.23,"low":331.275,"preClose":322.355,"open":335.215,"turnoverRate":0.018849,"peRate":61.978906,"amplitude":0.061904,"marketValue":52269587209.28,"askSize":7,"bidSize":20,"askPrice":355,"bidPrice":353.9,"week52High":487.91,"week52Low":89.18,"changeRate5Day":-0.021547,"changeRate20Day":-0.237852,"changeRate60Day":-0.133496,"changeRateWTD":0.03538,"changeRateMTD":-0.310185,"changeRateQTD":-0.310185,"changeRateYTD":0.724323,"amount":993482073.182373,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":96.184438,"pbRate":16.62616,"volumeRatio":0.946013,"committee":0.481481,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.005226,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001498,"floatMarketCap":52066560000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":333.76,"latestTime":"08:09 EDT","volume":8128,"amount":2846237.0304,"timestamp":1784635744083,"change":21.230000000000018,"changeRate":0.0636085810162992},"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":333.76,"latestTime":"08:09 EDT","volume":8128,"amount":2846237.0304,"timestamp":1784635744083,"change":21.230000000000018,"changeRate":0.0636085810162992},"postHourTrading":{"tag":"盘后","latestPrice":334.52,"preClose":333.76,"latestTime":"19:57 EDT","volume":186274,"amount":62168038.9545,"timestamp":1784591851424,"change":0.7599999999999909,"changeRate":0.0022770853307765787},"overnightTrading":{"tag":"夜盘","latestPrice":347.8999938964844,"preClose":333.760009765625,"latestTime":"20260721 04:00 EDT","volume":6744,"amount":2311694,"timestamp":1784620801750,"change":14.139984130859375,"changeRate":0.042365723025921655},"impliedVol":1.2297,"impliedVolPercentile":1},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.033178,"change":6.26,"latestPrice":194.94,"close":194.94,"volume":25070644,"market":"US","high":202.08,"low":191.99,"preClose":188.68,"open":193.005,"turnoverRate":0.028741,"peRate":67.336832,"amplitude":0.053477,"marketValue":170680335544.62,"askSize":110,"bidSize":18,"askPrice":206,"bidPrice":205.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.103848,"changeRate20Day":-0.372336,"changeRate60Day":0.23913,"changeRateWTD":0.033178,"changeRateMTD":-0.345597,"changeRateQTD":-0.345597,"changeRateYTD":1.293952,"amount":4930875716.009033,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":63.498371,"pbRate":9.369906,"volumeRatio":0.910351,"committee":-0.864407,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.00513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001231,"floatMarketCap":170042887008,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":205.75,"preClose":194.94,"latestTime":"08:10 EDT","volume":1052512,"amount":210299244.13376,"timestamp":1784635821160,"change":10.810000000000002,"changeRate":0.05545295988509286},"preHourTrading":{"tag":"盘前","latestPrice":205.75,"preClose":194.94,"latestTime":"08:10 EDT","volume":1052512,"amount":210299244.13376,"timestamp":1784635821160,"change":10.810000000000002,"changeRate":0.05545295988509286},"postHourTrading":{"tag":"盘后","latestPrice":194.9338,"preClose":194.94,"latestTime":"19:59 EDT","volume":560309,"amount":109159217.4516,"timestamp":1784591996932,"change":-0.006200000000006867,"changeRate":-0.00003180465784347423},"overnightTrading":{"tag":"夜盘","latestPrice":206.1999969482422,"preClose":194.94000244140625,"latestTime":"20260721 04:00 EDT","volume":338674,"amount":68492199,"timestamp":1784620801759,"change":11.259994506835938,"changeRate":0.057761333568364916},"impliedVol":1.0297,"impliedVolPercentile":0.936},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"close":1.05,"volume":1710788,"market":"US","high":1.08,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.02067,"peRate":0,"amplitude":0.078431,"marketValue":97593436.5,"askSize":2,"bidSize":300,"askPrice":1.08,"bidPrice":1.05,"week52High":9.42,"week52Low":0.9868,"changeRate5Day":-0.045455,"changeRate20Day":-0.265734,"changeRate60Day":-0.560669,"changeRateWTD":0.029412,"changeRateMTD":-0.233577,"changeRateQTD":-0.233577,"changeRateYTD":-0.774194,"amount":1781362.883288,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.991743,"volumeRatio":0.761689,"committee":0.986755,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86905665,"shortable":3,"shares":92946130,"floatShares":82767300,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"08:04 EDT","volume":2926,"amount":3110.144591,"timestamp":1784635495336,"change":0.020000000000000018,"changeRate":0.019047619047619063},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"08:04 EDT","volume":2926,"amount":3110.144591,"timestamp":1784635495336,"change":0.020000000000000018,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:58 EDT","volume":19100,"amount":20117.8204,"timestamp":1784591925298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260721 04:00 EDT","volume":519,"amount":546,"timestamp":1784620801749,"change":0,"changeRate":0},"impliedVol":2.2286,"impliedVolPercentile":0.996},{"symbol":"BIDU","nameCN":"百度","changeRate":0.023965,"change":2.57,"latestPrice":109.81,"close":109.81,"volume":1877636,"market":"US","high":112.64,"low":109.68,"preClose":107.24,"open":111.37,"turnoverRate":0.006803,"peRate":0,"amplitude":0.027602,"marketValue":37363144484.79,"askSize":100,"bidSize":300,"askPrice":109.22,"bidPrice":109.11,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.031572,"changeRate20Day":-0.017448,"changeRate60Day":-0.109336,"changeRateWTD":0.023965,"changeRateMTD":-0.039199,"changeRateQTD":-0.039199,"changeRateYTD":-0.159574,"amount":208277266.087769,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":65.310808,"pbRate":0.138955,"volumeRatio":0.638462,"committee":0.5,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30307560000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.81,"latestTime":"08:09 EDT","volume":15778,"amount":1724359.696192,"timestamp":1784635748168,"change":-0.6899999999999977,"changeRate":-0.006283580730352406},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.81,"latestTime":"08:09 EDT","volume":15778,"amount":1724359.696192,"timestamp":1784635748168,"change":-0.6899999999999977,"changeRate":-0.006283580730352406},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":109.81,"latestTime":"19:57 EDT","volume":64417,"amount":7077765.4977,"timestamp":1784591862607,"change":0.539999999999992,"changeRate":0.0049175849194061745},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.80999755859375,"latestTime":"20260721 04:00 EDT","volume":68924,"amount":7462526,"timestamp":1784620801769,"change":-0.8600006103515625,"changeRate":-0.007831715048465172},"impliedVol":0.5985,"impliedVolPercentile":0.888},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021507,"change":8.47,"latestPrice":402.29,"close":402.29,"volume":27915762,"market":"US","high":403.18,"low":389.65,"preClose":393.82,"open":391.41,"turnoverRate":0.003761,"peRate":23.960437,"amplitude":0.034356,"marketValue":2989971206829.95,"askSize":5,"bidSize":43,"askPrice":398.19,"bidPrice":398,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.028901,"changeRate20Day":0.060332,"changeRate60Day":-0.070752,"changeRateWTD":0.021507,"changeRateMTD":0.078468,"changeRateQTD":0.078468,"changeRateYTD":-0.168169,"amount":11135498468.527771,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.364264,"pbRate":7.215756,"volumeRatio":0.85563,"committee":0.791667,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000291,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008849,"floatMarketCap":2985964545265.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.15,"preClose":402.29,"latestTime":"08:10 EDT","volume":137024,"amount":54669757.41632,"timestamp":1784635818104,"change":-4.140000000000043,"changeRate":-0.010291083546695277},"preHourTrading":{"tag":"盘前","latestPrice":398.15,"preClose":402.29,"latestTime":"08:10 EDT","volume":137024,"amount":54669757.41632,"timestamp":1784635818104,"change":-4.140000000000043,"changeRate":-0.010291083546695277},"postHourTrading":{"tag":"盘后","latestPrice":401.0232,"preClose":402.29,"latestTime":"19:59 EDT","volume":1327225,"amount":533715731.063102,"timestamp":1784591996106,"change":-1.2668000000000461,"changeRate":-0.0031489721345299313},"overnightTrading":{"tag":"夜盘","latestPrice":399.5799865722656,"preClose":402.2900085449219,"latestTime":"20260721 04:00 EDT","volume":56687,"amount":22714986,"timestamp":1784620801760,"change":-2.71002197265625,"changeRate":-0.006736488391691275},"impliedVol":0.4785,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.021254,"change":2.02,"latestPrice":97.06,"close":97.06,"volume":89741378,"market":"US","high":100.98,"low":96.92,"preClose":95.04,"open":97.58,"turnoverRate":0.018003,"peRate":0,"amplitude":0.042719,"marketValue":487339252729.68,"askSize":5700,"bidSize":50,"askPrice":102.8,"bidPrice":102.69,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.058766,"changeRate20Day":-0.275618,"changeRate60Day":0.487054,"changeRateWTD":0.021254,"changeRateMTD":-0.304877,"changeRateQTD":-0.304877,"changeRateYTD":1.630352,"amount":8814083307.413452,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.374915,"volumeRatio":0.819907,"committee":-0.543379,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001186,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483822419901.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":102.64,"preClose":97.06,"latestTime":"08:10 EDT","volume":1103565,"amount":112613582.869725,"timestamp":1784635815037,"change":5.579999999999998,"changeRate":0.05749021223985162},"preHourTrading":{"tag":"盘前","latestPrice":102.64,"preClose":97.06,"latestTime":"08:10 EDT","volume":1103565,"amount":112613582.869725,"timestamp":1784635815037,"change":5.579999999999998,"changeRate":0.05749021223985162},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.06,"latestTime":"19:59 EDT","volume":2990651,"amount":290307902.020821,"timestamp":1784591999390,"change":0.5799999999999983,"changeRate":0.005975685143210368},"overnightTrading":{"tag":"夜盘","latestPrice":101.44999694824219,"preClose":97.05999755859375,"latestTime":"20260721 04:00 EDT","volume":705004,"amount":70675162,"timestamp":1784620801760,"change":4.3899993896484375,"changeRate":0.04522974964014662},"impliedVol":1.0723,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"博通","changeRate":0.01978,"change":7.335,"latestPrice":378.16,"close":378.16,"volume":14420440,"market":"US","high":383.59,"low":375.96,"preClose":370.825,"open":378.76,"turnoverRate":0.003088,"peRate":62.936016,"amplitude":0.020576,"marketValue":1792960099829.84,"askSize":280,"bidSize":80,"askPrice":390.99,"bidPrice":390.01,"week52High":495,"week52Low":273,"changeRate5Day":-0.015337,"changeRate20Day":-0.080686,"changeRate60Day":-0.105264,"changeRateWTD":0.01978,"changeRateMTD":0.001085,"changeRateQTD":0.001085,"changeRateYTD":0.092632,"amount":5469833784.116211,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":79.278826,"pbRate":20.446341,"volumeRatio":0.690523,"committee":-0.555556,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006717,"floatMarketCap":1766157497423.04,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":390.1662,"preClose":378.16,"latestTime":"08:10 EDT","volume":100265,"amount":38771044.71845,"timestamp":1784635817683,"change":12.006199999999978,"changeRate":0.031748995134334615},"preHourTrading":{"tag":"盘前","latestPrice":390.1662,"preClose":378.16,"latestTime":"08:10 EDT","volume":100265,"amount":38771044.71845,"timestamp":1784635817683,"change":12.006199999999978,"changeRate":0.031748995134334615},"postHourTrading":{"tag":"盘后","latestPrice":379.69,"preClose":378.16,"latestTime":"19:59 EDT","volume":1053295,"amount":398321209.51123,"timestamp":1784591989849,"change":1.5299999999999727,"changeRate":0.0040459064946053854},"overnightTrading":{"tag":"夜盘","latestPrice":384.5799865722656,"preClose":378.1600036621094,"latestTime":"20260721 04:00 EDT","volume":41484,"amount":15847097,"timestamp":1784620801755,"change":6.41998291015625,"changeRate":0.016976895620861545},"impliedVol":0.5439,"impliedVolPercentile":0.752},{"symbol":"MU","nameCN":"美光科技","changeRate":0.019448,"change":16.51,"latestPrice":865.46,"close":865.46,"volume":37705237,"market":"US","high":900.9999,"low":858.9,"preClose":848.95,"open":885.57,"turnoverRate":0.03353,"peRate":19.530723,"amplitude":0.049591,"marketValue":976008711778.4601,"askSize":75,"bidSize":20,"askPrice":919,"bidPrice":918.55,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.07635,"changeRate20Day":-0.236801,"changeRate60Day":0.775375,"changeRateWTD":0.019448,"changeRateMTD":-0.250223,"changeRateQTD":-0.250223,"changeRateYTD":2.032339,"amount":33174820677.24518,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.02635,"pbRate":9.689932,"volumeRatio":0.815372,"committee":-0.578947,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.005998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5193,"divideRate":0.0006,"floatMarketCap":973222599579.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":918.8881,"preClose":865.46,"latestTime":"08:10 EDT","volume":891883,"amount":817533358.81835,"timestamp":1784635821932,"change":53.42809999999997,"changeRate":0.06173376008134399},"preHourTrading":{"tag":"盘前","latestPrice":918.8881,"preClose":865.46,"latestTime":"08:10 EDT","volume":891883,"amount":817533358.81835,"timestamp":1784635821932,"change":53.42809999999997,"changeRate":0.06173376008134399},"postHourTrading":{"tag":"盘后","latestPrice":872.25,"preClose":865.46,"latestTime":"19:59 EDT","volume":1766922,"amount":1532697680.886104,"timestamp":1784591999222,"change":6.789999999999964,"changeRate":0.007845538788621037},"overnightTrading":{"tag":"夜盘","latestPrice":910.8900146484375,"preClose":865.4600219726562,"latestTime":"20260721 04:00 EDT","volume":671713,"amount":601659980,"timestamp":1784620801770,"change":45.42999267578125,"changeRate":0.0524923064293969},"impliedVol":1.1193,"impliedVolPercentile":0.944},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.018658,"change":2.47,"latestPrice":134.85,"close":134.85,"volume":30571324,"market":"US","high":136.62,"low":131.82,"preClose":132.38,"open":131.88,"turnoverRate":0.014121,"peRate":151.516856,"amplitude":0.036259,"marketValue":323256636148.65,"askSize":25,"bidSize":1,"askPrice":133.47,"bidPrice":133.41,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.036989,"changeRate20Day":0.049661,"changeRate60Day":-0.116433,"changeRateWTD":0.018658,"changeRateMTD":0.155824,"changeRateQTD":0.155824,"changeRateYTD":-0.24135,"amount":4112901057.779541,"eps":0.89,"lyrEps":0.63,"lyrPeRate":214.047619,"pbRate":38.256749,"volumeRatio":0.865352,"committee":-0.923077,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.002183,"earningDate":1785686400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291950250000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":134.85,"latestTime":"08:10 EDT","volume":115403,"amount":15435519.38557,"timestamp":1784635817856,"change":-1.4000000000000057,"changeRate":-0.01038190582128295},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":134.85,"latestTime":"08:10 EDT","volume":115403,"amount":15435519.38557,"timestamp":1784635817856,"change":-1.4000000000000057,"changeRate":-0.01038190582128295},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.85,"latestTime":"19:59 EDT","volume":2482007,"amount":334601219.829099,"timestamp":1784591996817,"change":-0.44999999999998863,"changeRate":-0.00333704115684085},"overnightTrading":{"tag":"夜盘","latestPrice":133.85000610351562,"preClose":134.85000610351562,"latestTime":"20260721 04:00 EDT","volume":68199,"amount":9159252,"timestamp":1784620801760,"change":-1,"changeRate":-0.007415646679558655},"impliedVol":0.7241,"impliedVolPercentile":0.936},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.017685,"change":3.02,"latestPrice":173.79,"close":173.79,"volume":13426525,"market":"US","high":175.39,"low":166.495,"preClose":170.77,"open":167.86,"turnoverRate":0.016931,"peRate":20.17396,"amplitude":0.052088,"marketValue":142169560169.76,"askSize":40,"bidSize":250,"askPrice":168.2,"bidPrice":166.5,"week52High":274,"week52Low":146.32,"changeRate5Day":0.01501,"changeRate20Day":0.145013,"changeRate60Day":-0.084352,"changeRateWTD":0.017685,"changeRateMTD":0.109345,"changeRateQTD":0.109345,"changeRateYTD":-0.343966,"amount":2317610262.493515,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":22.280769,"pbRate":4.152755,"volumeRatio":1.063813,"committee":0.724138,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009713,"floatMarketCap":137815470000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":166.89,"preClose":173.79,"latestTime":"08:09 EDT","volume":67543,"amount":11374527.58232,"timestamp":1784635762591,"change":-6.900000000000006,"changeRate":-0.039703089936129844},"preHourTrading":{"tag":"盘前","latestPrice":166.89,"preClose":173.79,"latestTime":"08:09 EDT","volume":67543,"amount":11374527.58232,"timestamp":1784635762591,"change":-6.900000000000006,"changeRate":-0.039703089936129844},"postHourTrading":{"tag":"盘后","latestPrice":173.6394,"preClose":173.79,"latestTime":"19:59 EDT","volume":2211802,"amount":384213374.376499,"timestamp":1784591971128,"change":-0.15059999999999718,"changeRate":-0.0008665630933885562},"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":173.7899932861328,"latestTime":"20260721 04:00 EDT","volume":20251,"amount":3471082,"timestamp":1784620801755,"change":-5.019989013671875,"changeRate":-0.02888537434607539},"impliedVol":0.48,"impliedVolPercentile":0.768},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.015754,"change":7.81,"latestPrice":503.57,"close":503.57,"volume":23440720,"market":"US","high":522.44,"low":502.36,"preClose":495.76,"open":516.995,"turnoverRate":0.014428,"peRate":165.338674,"amplitude":0.040503,"marketValue":819832878297.8,"askSize":50,"bidSize":11,"askPrice":525.33,"bidPrice":524.5,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.057673,"changeRate20Day":-0.062899,"changeRate60Day":0.659428,"changeRateWTD":0.015754,"changeRateMTD":-0.133136,"changeRateQTD":-0.133136,"changeRateYTD":1.351373,"amount":11986049630.59082,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":190.001894,"pbRate":12.71808,"volumeRatio":0.893358,"committee":-0.639344,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.001173,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818109669814.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":524.63,"preClose":503.57,"latestTime":"08:10 EDT","volume":469751,"amount":240449908.28423,"timestamp":1784635821924,"change":21.060000000000002,"changeRate":0.04182139523800068},"preHourTrading":{"tag":"盘前","latestPrice":524.63,"preClose":503.57,"latestTime":"08:10 EDT","volume":469751,"amount":240449908.28423,"timestamp":1784635821924,"change":21.060000000000002,"changeRate":0.04182139523800068},"postHourTrading":{"tag":"盘后","latestPrice":505.44,"preClose":503.57,"latestTime":"19:59 EDT","volume":677331,"amount":341160693.986757,"timestamp":1784591993336,"change":1.8700000000000045,"changeRate":0.0037134857120162132},"overnightTrading":{"tag":"夜盘","latestPrice":521.97998046875,"preClose":503.57000732421875,"latestTime":"20260721 04:00 EDT","volume":142899,"amount":73617893,"timestamp":1784620801769,"change":18.40997314453125,"changeRate":0.03655891509971952},"impliedVol":0.9403,"impliedVolPercentile":0.992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015053,"change":5.22,"latestPrice":351.99,"close":351.99,"volume":24736634,"market":"US","high":359.68,"low":350.52,"preClose":346.77,"open":350.88,"turnoverRate":0.002283,"peRate":26.861066,"amplitude":0.026415,"marketValue":4282310340000,"askSize":50,"bidSize":50,"askPrice":352.2,"bidPrice":351.79,"week52High":408.61,"week52Low":187.46,"changeRate5Day":-0.001475,"changeRate20Day":-0.043583,"changeRate60Day":0.037339,"changeRateWTD":0.015053,"changeRateMTD":-0.015054,"changeRateQTD":-0.015054,"changeRateYTD":0.124569,"amount":8759846927.011108,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.589941,"pbRate":8.944848,"volumeRatio":0.926026,"committee":0,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001348,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002386,"floatMarketCap":3814318259703.27,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":351.99,"latestTime":"08:10 EDT","volume":126171,"amount":44748011.25702,"timestamp":1784635819995,"change":0.009999999999990905,"changeRate":0.00002840989800844031},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":351.99,"latestTime":"08:10 EDT","volume":126171,"amount":44748011.25702,"timestamp":1784635819995,"change":0.009999999999990905,"changeRate":0.00002840989800844031},"postHourTrading":{"tag":"盘后","latestPrice":353.43,"preClose":351.99,"latestTime":"19:59 EDT","volume":1708900,"amount":601606526.224105,"timestamp":1784591986736,"change":1.4399999999999977,"changeRate":0.004091025313219119},"overnightTrading":{"tag":"夜盘","latestPrice":356.19000244140625,"preClose":351.989990234375,"latestTime":"20260721 04:00 EDT","volume":100406,"amount":35658605,"timestamp":1784620801760,"change":4.20001220703125,"changeRate":0.011932192174654292},"impliedVol":0.4109,"impliedVolPercentile":0.916},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014142,"change":1.46,"latestPrice":104.7,"close":104.7,"volume":20547059,"market":"US","high":105.33,"low":98.43,"preClose":103.24,"open":100.521,"turnoverRate":0.019962,"peRate":62.328812,"amplitude":0.066835,"marketValue":108485606594.7,"askSize":600,"bidSize":1,"askPrice":102.37,"bidPrice":101.75,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.058961,"changeRate20Day":0.101641,"changeRate60Day":0.015814,"changeRateWTD":0.014142,"changeRateMTD":0.054593,"changeRateQTD":0.054593,"changeRateYTD":-0.316535,"amount":2111782962.446281,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.694611,"pbRate":9.250137,"volumeRatio":1.139856,"committee":-0.996672,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.003427,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107770180291.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":102,"preClose":104.7,"latestTime":"08:10 EDT","volume":158698,"amount":16258168.91956,"timestamp":1784635802777,"change":-2.700000000000003,"changeRate":-0.02578796561604587},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":104.7,"latestTime":"08:10 EDT","volume":158698,"amount":16258168.91956,"timestamp":1784635802777,"change":-2.700000000000003,"changeRate":-0.02578796561604587},"postHourTrading":{"tag":"盘后","latestPrice":104.4577,"preClose":104.7,"latestTime":"19:59 EDT","volume":1003577,"amount":105179021.9503,"timestamp":1784591992853,"change":-0.24230000000000018,"changeRate":-0.0023142311365807085},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":104.69999694824219,"latestTime":"20260721 04:00 EDT","volume":50115,"amount":5220259,"timestamp":1784620801758,"change":-1.9799957275390625,"changeRate":-0.018911134529620486},"impliedVol":0.7968,"impliedVolPercentile":1},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.011882,"change":1.19,"latestPrice":101.34,"close":101.34,"volume":951988,"market":"US","high":101.92,"low":98.14,"preClose":100.15,"open":98.83,"turnoverRate":0.016246,"peRate":11.936464,"amplitude":0.037743,"marketValue":5938240248,"askSize":100,"bidSize":137,"askPrice":108.59,"bidPrice":98.79,"week52High":175,"week52Low":83.1,"changeRate5Day":-0.02068,"changeRate20Day":0.196741,"changeRate60Day":-0.040341,"changeRateWTD":0.011882,"changeRateMTD":0.115465,"changeRateQTD":0.115465,"changeRateYTD":-0.103503,"amount":95753925.387787,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":10.479835,"pbRate":1.615241,"volumeRatio":2.413638,"committee":0.156118,"roa":0.077464,"roe":0.147604,"changeRate5Min":0.001284,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5938240248,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":101.34,"latestTime":"08:05 EDT","volume":13407,"amount":1338396.489702,"timestamp":1784635541085,"change":-2.2700000000000102,"changeRate":-0.022399842115650385},"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":101.34,"latestTime":"08:05 EDT","volume":13407,"amount":1338396.489702,"timestamp":1784635541085,"change":-2.2700000000000102,"changeRate":-0.022399842115650385},"postHourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"19:34 EDT","volume":226952,"amount":22839495.6718,"timestamp":1784590449102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":101.33999633789062,"latestTime":"20260721 04:00 EDT","volume":490,"amount":48996,"timestamp":1784620801753,"change":-1.3699951171875,"changeRate":-0.01351879975029429},"impliedVol":0.5986,"impliedVolPercentile":0.888},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011164,"change":2.76,"latestPrice":249.99,"close":249.99,"volume":32406481,"market":"US","high":252.89,"low":248,"preClose":247.23,"open":248.76,"turnoverRate":0.003283,"peRate":29.898026,"amplitude":0.019779,"marketValue":2688455407232.0103,"askSize":6,"bidSize":100,"askPrice":249.83,"bidPrice":249.67,"week52High":278.56,"week52Low":196,"changeRate5Day":0.010837,"changeRate20Day":0.022914,"changeRate60Day":-0.021029,"changeRateWTD":0.011164,"changeRateMTD":0.04888,"changeRateQTD":0.04888,"changeRateYTD":0.083052,"amount":8109762912.3936,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.866109,"pbRate":6.083662,"volumeRatio":0.814639,"committee":0.886792,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.00028,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467493446314,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":249.99,"latestTime":"08:10 EDT","volume":127070,"amount":31807294.5119,"timestamp":1784635821588,"change":-0.30000000000001137,"changeRate":-0.0012000480019201223},"preHourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":249.99,"latestTime":"08:10 EDT","volume":127070,"amount":31807294.5119,"timestamp":1784635821588,"change":-0.30000000000001137,"changeRate":-0.0012000480019201223},"postHourTrading":{"tag":"盘后","latestPrice":249.45,"preClose":249.99,"latestTime":"19:59 EDT","volume":1857305,"amount":464261532.900698,"timestamp":1784591999889,"change":-0.5400000000000205,"changeRate":-0.00216008640345622},"overnightTrading":{"tag":"夜盘","latestPrice":250.22999572753906,"preClose":249.99000549316406,"latestTime":"20260721 04:00 EDT","volume":38607,"amount":9664792,"timestamp":1784620801753,"change":0.239990234375,"changeRate":0.0009599993163789201},"impliedVol":0.4517,"impliedVolPercentile":0.92},{"symbol":"TSM","nameCN":"台積電","changeRate":0.009865,"change":3.93,"latestPrice":402.3,"close":402.3,"volume":11653638,"market":"US","high":409.89,"low":400.08,"preClose":398.37,"open":407.705,"turnoverRate":0.002495,"peRate":29.943257,"amplitude":0.024625,"marketValue":2086538202900,"askSize":80,"bidSize":4,"askPrice":417.88,"bidPrice":417.67,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.045733,"changeRate20Day":-0.129447,"changeRate60Day":0.038354,"changeRateWTD":0.009865,"changeRateMTD":-0.15761,"changeRateQTD":-0.15761,"changeRateYTD":0.323834,"amount":4709171527.223511,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.591797,"pbRate":0.324373,"volumeRatio":0.636819,"committee":-0.904762,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008759,"floatMarketCap":1879256944922.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.8263,"preClose":402.3,"latestTime":"08:10 EDT","volume":186633,"amount":77723019.83619,"timestamp":1784635818021,"change":15.526299999999992,"changeRate":0.038593835446184416},"preHourTrading":{"tag":"盘前","latestPrice":417.8263,"preClose":402.3,"latestTime":"08:10 EDT","volume":186633,"amount":77723019.83619,"timestamp":1784635818021,"change":15.526299999999992,"changeRate":0.038593835446184416},"postHourTrading":{"tag":"盘后","latestPrice":403.3803,"preClose":402.3,"latestTime":"19:59 EDT","volume":296739,"amount":119402900.52958,"timestamp":1784591995293,"change":1.0802999999999656,"changeRate":0.0026853094705442844},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5755,"impliedVolPercentile":0.948},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009057,"change":2.42,"latestPrice":269.61,"close":269.61,"volume":3374011,"market":"US","high":277.4,"low":268.06,"preClose":267.19,"open":272,"turnoverRate":0.023594,"peRate":317.188226,"amplitude":0.034956,"marketValue":287964714483.6,"askSize":18,"bidSize":4,"askPrice":283.32,"bidPrice":282.42,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.098264,"changeRate20Day":-0.386497,"changeRate60Day":0.371572,"changeRateWTD":0.009057,"changeRateMTD":-0.239614,"changeRateQTD":-0.239614,"changeRateYTD":1.466472,"amount":915915278.194641,"eps":0.85,"lyrEps":0.85,"lyrPeRate":317.188235,"pbRate":34.753164,"volumeRatio":0.449611,"committee":-0.636364,"roa":0.057804,"roe":0.119537,"changeRate5Min":0.003667,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38554230000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":282.89,"preClose":269.61,"latestTime":"08:09 EDT","volume":41992,"amount":11850016.424,"timestamp":1784635799514,"change":13.279999999999973,"changeRate":0.04925633322206139},"preHourTrading":{"tag":"盘前","latestPrice":282.89,"preClose":269.61,"latestTime":"08:09 EDT","volume":41992,"amount":11850016.424,"timestamp":1784635799514,"change":13.279999999999973,"changeRate":0.04925633322206139},"postHourTrading":{"tag":"盘后","latestPrice":269.14,"preClose":269.61,"latestTime":"19:59 EDT","volume":42685,"amount":11496177.1693,"timestamp":1784591993702,"change":-0.4700000000000273,"changeRate":-0.0017432587812025787},"overnightTrading":{"tag":"夜盘","latestPrice":279.260009765625,"preClose":269.6099853515625,"latestTime":"20260721 04:00 EDT","volume":23271,"amount":6450746,"timestamp":1784620801756,"change":9.6500244140625,"changeRate":0.035792533431130855},"impliedVol":1.1633,"impliedVolPercentile":1},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.007287,"change":2.11,"latestPrice":291.67,"close":291.67,"volume":3770251,"market":"US","high":301.6601,"low":290.96,"preClose":289.56,"open":295,"turnoverRate":0.009967,"peRate":73.298984,"amplitude":0.036953,"marketValue":111516615752.71,"askSize":2,"bidSize":1,"askPrice":301,"bidPrice":300,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.046425,"changeRate20Day":-0.124246,"changeRate60Day":-0.044144,"changeRateWTD":0.007287,"changeRateMTD":-0.128875,"changeRateQTD":-0.128875,"changeRateYTD":0.800321,"amount":1110093613.862427,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":85.533724,"pbRate":26.270729,"volumeRatio":0.847595,"committee":-0.333333,"roa":0.111498,"roe":0.450971,"changeRate5Min":-0.000274,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000771,"floatMarketCap":110327534913.37001,"shortable":3,"shares":382338313,"floatShares":378261511,"hourTrading":{"tag":"盘前","latestPrice":301.49,"preClose":291.67,"latestTime":"08:10 EDT","volume":25228,"amount":7465936.478,"timestamp":1784635811148,"change":9.819999999999993,"changeRate":0.03366818664929541},"preHourTrading":{"tag":"盘前","latestPrice":301.49,"preClose":291.67,"latestTime":"08:10 EDT","volume":25228,"amount":7465936.478,"timestamp":1784635811148,"change":9.819999999999993,"changeRate":0.03366818664929541},"postHourTrading":{"tag":"盘后","latestPrice":292.64,"preClose":291.67,"latestTime":"19:59 EDT","volume":189956,"amount":55396566.926,"timestamp":1784591989110,"change":0.9699999999999704,"changeRate":0.003325676277985293},"overnightTrading":{"tag":"夜盘","latestPrice":299.75,"preClose":291.6700134277344,"latestTime":"20260721 04:00 EDT","volume":6251,"amount":1856924,"timestamp":1784620801759,"change":8.079986572265625,"changeRate":0.02770249322962219},"impliedVol":0.83,"impliedVolPercentile":0.996},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.004389,"change":0.74,"latestPrice":169.35,"close":169.35,"volume":6025930,"market":"US","high":172.6,"low":168.32,"preClose":168.61,"open":168.94,"turnoverRate":0.005768,"peRate":58.193238,"amplitude":0.025384,"marketValue":213259926604.5,"askSize":50,"bidSize":10,"askPrice":173.52,"bidPrice":173,"week52High":189.817,"week52Low":106.987,"changeRate5Day":-0.065139,"changeRate20Day":-0.001886,"changeRate60Day":-0.04715,"changeRateWTD":0.004389,"changeRateMTD":-0.00312,"changeRateQTD":-0.00312,"changeRateYTD":0.292452,"amount":1025781809.017944,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":61.581818,"pbRate":15.812141,"volumeRatio":0.738757,"committee":-0.666667,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.002308,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176924842093.94998,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘前","latestPrice":173.47,"preClose":169.35,"latestTime":"08:09 EDT","volume":8933,"amount":1542868.81212,"timestamp":1784635772091,"change":4.1200000000000045,"changeRate":0.024328314142308856},"preHourTrading":{"tag":"盘前","latestPrice":173.47,"preClose":169.35,"latestTime":"08:09 EDT","volume":8933,"amount":1542868.81212,"timestamp":1784635772091,"change":4.1200000000000045,"changeRate":0.024328314142308856},"postHourTrading":{"tag":"盘后","latestPrice":169.56,"preClose":169.35,"latestTime":"19:59 EDT","volume":173126,"amount":29317864.2014,"timestamp":1784591995588,"change":0.21000000000000796,"changeRate":0.0012400354295837494},"overnightTrading":{"tag":"夜盘","latestPrice":171.88999938964844,"preClose":169.35000610351562,"latestTime":"20260721 04:00 EDT","volume":5756,"amount":989158,"timestamp":1784620801741,"change":2.5399932861328125,"changeRate":0.014998483581867929},"impliedVol":0.8073,"impliedVolPercentile":1}]}}}