美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,546.84

-0.8175-0.05%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,559.73

開：1,545.51

低：1,534.25

收：1,547.65

成交量：5.75億

成交額：1,409.09億

市值：30.04萬億

流通市值：27.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	1,340.01萬	33.67億	2,637.35億
C3.ai, Inc. US AI	12.46	+3.57%	+0.4300	585.11萬	7,186.81萬	19.95億
NICE系統 US NICE	121.18	+3.44%	+4.03	99.53萬	1.20億	71.01億
日月光半導體 US ASX	38.69	+2.52%	+0.9500	654.83萬	2.54億	864.83億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
邁威爾科技 US MRVL	228.51	+2.26%	+5.04	1,303.98萬	29.74億	2,000.73億
新思科技 US SNPS	430.14	+1.81%	+7.66	136.36萬	5.85億	822.94億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
UiPath US PATH	14.13	+1.36%	+0.1900	2,741.67萬	3.83億	73.54億
ServiceNow US NOW	158.96	+1.25%	+1.96	1,110.08萬	17.45億	1,647.07億
艾默生電氣 US EMR	161.59	+0.81%	+1.30	330.11萬	5.33億	901.35億
戴爾 US DELL	456.44	+0.77%	+3.49	433.65萬	19.89億	2,902.96億
Arista Networks, Inc. US ANET	172.37	+0.76%	+1.30	501.31萬	8.67億	2,170.63億
阿斯麥 US ASML	1571.8	+0.72%	+11.26	99.91萬	15.69億	6,057.99億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
艾馬克技術公司 US AMKR	39.3	+0.64%	+0.2500	488.71萬	1.93億	97.64億
IBM US IBM	253.56	+0.58%	+1.45	589.02萬	14.87億	2,396.45億
甲骨文 US ORCL	126.16	+0.49%	+0.6200	1,922.34萬	24.33億	3,814.75億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1546.8356,"timestamp":1792785599999,"preClose":1547.6531,"halted":0,"volume":575253207,"delay":0,"changeRate":-0.000528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.817505,"latestTime":"10-23 16:00:00 EDT","open":1545.5092,"high":1559.728,"low":1534.2548,"amount":140908738069.53357,"amplitude":0.016459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.510113,"peRate":33.441634,"turnoverRate":0.005941,"increases":26,"decrements":18,"flats":0,"marketCap":30042790392352,"floatMarketCap":27503775875056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1559.728,"amplitude":0.016459,"preClose":1547.6531,"low":1534.2548,"pbRate":"11.510113","latestPrice":1546.8356,"volume":575253207,"delay":0,"open":1545.5092,"prevYearClose":1385.4463,"prevWeekClose":1580.5452,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1580.5452,"twentyDayClose":1668.4908,"sixtyDayClose":1482.8499,"secType":"PLATE","market":"US","turnoverRate":0.005941,"peRate":33.441634,"marketCap":30042790392352,"floatMarketCap":27503775875056,"timestamp":1792785599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":5851125,"market":"US","high":12.5,"low":11.83,"preClose":12.03,"open":11.91,"turnoverRate":0.040285,"peRate":0,"amplitude":0.055694,"marketValue":1994686325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":0.100707,"changeRate20Day":0.169953,"changeRate60Day":0.37376,"changeRateWTD":0.100707,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.075668,"amount":71868140.71548,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.870482,"volumeRatio":1.167831,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809708928.02,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.03,"latestTime":"09:21 EDT","volume":5486,"amount":65604.671132,"timestamp":1792761688625,"change":-0.03999999999999915,"changeRate":-0.003325020781379813},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":12.029999732971191,"latestTime":"20261023 04:00 EDT","volume":548,"amount":6577,"timestamp":1792742401727,"change":-0.05000019073486328,"changeRate":-0.004156291923916289},"impliedVol":0.6325,"impliedVolPercentile":0.1116},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.0344,"change":4.03,"latestPrice":121.18,"close":121.18,"volume":995346,"market":"US","high":123.07,"low":115.67,"preClose":117.15,"open":118.32,"turnoverRate":0.016986,"peRate":17.493945,"amplitude":0.063167,"marketValue":7100808696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.58,"week52Low":83.1,"changeRate5Day":0.080373,"changeRate20Day":0.074196,"changeRate60Day":0.225526,"changeRateWTD":0.080373,"changeRateMTD":0.089063,"changeRateQTD":0.089063,"changeRateYTD":0.07201,"amount":120163349.36618,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.531541,"pbRate":1.879513,"volumeRatio":2.0553,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7100808696,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":121.18,"preClose":121.18,"latestTime":"19:30 EDT","volume":8436,"amount":1022260.349,"timestamp":1792798204230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.28,"preClose":117.15,"latestTime":"09:15 EDT","volume":128,"amount":14887.96928,"timestamp":1792761352020,"change":0.12999999999999545,"changeRate":0.0011096884336320566},"postHourTrading":{"tag":"盘后","latestPrice":121.18,"preClose":121.18,"latestTime":"19:30 EDT","volume":8436,"amount":1022260.349,"timestamp":1792798204230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.66999816894531,"preClose":117.1500015258789,"latestTime":"20261023 04:00 EDT","volume":7,"amount":824,"timestamp":1792742401771,"change":0.5199966430664062,"changeRate":0.004438725021711049},"impliedVol":0.6441,"impliedVolPercentile":0.9522},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.025172,"change":0.95,"latestPrice":38.69,"close":38.69,"volume":6548273,"market":"US","high":39.0295,"low":37.71,"preClose":37.74,"open":37.86,"turnoverRate":0.003921,"peRate":46.655606,"amplitude":0.034963,"marketValue":86483220795.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":12.905,"changeRate5Day":-0.02125,"changeRate20Day":-0.126834,"changeRate60Day":0.112741,"changeRateWTD":-0.02125,"changeRateMTD":-0.12978,"changeRateQTD":-0.12978,"changeRateYTD":1.403106,"amount":253840301.693176,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":68.332021,"pbRate":0.222205,"volumeRatio":0.760125,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.004022,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4189,"divideRate":0.010827,"floatMarketCap":64612300000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.69,"latestTime":"19:59 EDT","volume":218326,"amount":8447188.1843,"timestamp":1792799996556,"change":-0.03999999999999915,"changeRate":-0.0010338588782630952},"preHourTrading":{"tag":"盘前","latestPrice":37.8575,"preClose":37.74,"latestTime":"09:20 EDT","volume":46914,"amount":1801580.87235,"timestamp":1792761606266,"change":0.11749999999999972,"changeRate":0.0031134075251722233},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.69,"latestTime":"19:59 EDT","volume":218326,"amount":8447188.1843,"timestamp":1792799996556,"change":-0.03999999999999915,"changeRate":-0.0010338588782630952},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":37.7400016784668,"latestTime":"20261023 04:00 EDT","volume":44464,"amount":1705811,"timestamp":1792742401716,"change":1.029998779296875,"changeRate":0.027291964321362456},"impliedVol":0.6509,"impliedVolPercentile":0.7131},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.022553,"change":5.04,"latestPrice":228.51,"close":228.51,"volume":13039757,"market":"US","high":231.615,"low":221.3822,"preClose":223.47,"open":223.8,"turnoverRate":0.014949,"peRate":76.775016,"amplitude":0.04579,"marketValue":200072655562.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.002985,"changeRate20Day":-0.127608,"changeRate60Day":0.246645,"changeRateWTD":0.002985,"changeRateMTD":-0.13512,"changeRateQTD":-0.13512,"changeRateYTD":1.688986,"amount":2974269563.779419,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.433225,"pbRate":10.796297,"volumeRatio":0.681867,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00105,"floatMarketCap":199325434032,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":227.7001,"preClose":228.51,"latestTime":"19:59 EDT","volume":230410,"amount":52602091.7779,"timestamp":1792799991957,"change":-0.809899999999999,"changeRate":-0.0035442650212244497},"preHourTrading":{"tag":"盘前","latestPrice":223.53,"preClose":223.47,"latestTime":"09:29 EDT","volume":250142,"amount":56425776.64716,"timestamp":1792762199999,"change":0.060000000000002274,"changeRate":0.0002684924150892839},"postHourTrading":{"tag":"盘后","latestPrice":227.7001,"preClose":228.51,"latestTime":"19:59 EDT","volume":230410,"amount":52602091.7779,"timestamp":1792799991957,"change":-0.809899999999999,"changeRate":-0.0035442650212244497},"overnightTrading":{"tag":"夜盘","latestPrice":227.27999877929688,"preClose":223.47000122070312,"latestTime":"20261023 04:00 EDT","volume":145200,"amount":32761185,"timestamp":1792742401759,"change":3.80999755859375,"changeRate":0.01704925734005311},"impliedVol":0.6942,"impliedVolPercentile":0.4343},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.018131,"change":7.66,"latestPrice":430.14,"close":430.14,"volume":1363580,"market":"US","high":433.71,"low":417.6,"preClose":422.48,"open":419.42,"turnoverRate":0.007152,"peRate":76.268835,"amplitude":0.038132,"marketValue":82293610548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.053868,"changeRate20Day":0.010287,"changeRate60Day":0.155265,"changeRateWTD":-0.053868,"changeRateMTD":-0.011036,"changeRateQTD":-0.011036,"changeRateYTD":-0.084263,"amount":585424825.987549,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":53.457068,"pbRate":2.641634,"volumeRatio":0.666674,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82005121241.81999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":430.5,"preClose":430.14,"latestTime":"19:58 EDT","volume":20582,"amount":8854297.0123,"timestamp":1792799914653,"change":0.36000000000001364,"changeRate":0.0008369368112707808},"preHourTrading":{"tag":"盘前","latestPrice":418.3,"preClose":422.48,"latestTime":"09:27 EDT","volume":17250,"amount":7286986.845,"timestamp":1792762060017,"change":-4.180000000000007,"changeRate":-0.009893959477371726},"postHourTrading":{"tag":"盘后","latestPrice":430.5,"preClose":430.14,"latestTime":"19:58 EDT","volume":20582,"amount":8854297.0123,"timestamp":1792799914653,"change":0.36000000000001364,"changeRate":0.0008369368112707808},"overnightTrading":{"tag":"夜盘","latestPrice":422,"preClose":422.4800109863281,"latestTime":"20261023 04:00 EDT","volume":1346,"amount":568725,"timestamp":1792742401726,"change":-0.480010986328125,"changeRate":-0.0011361744315606416},"impliedVol":0.477,"impliedVolPercentile":0.3506},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01363,"change":0.19,"latestPrice":14.13,"close":14.13,"volume":27416740,"market":"US","high":14.15,"low":13.62,"preClose":13.94,"open":13.8,"turnoverRate":0.070662,"peRate":20.892539,"amplitude":0.03802,"marketValue":7353865199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099611,"changeRate20Day":0.134029,"changeRate60Day":0.14228,"changeRateWTD":0.099611,"changeRateMTD":0.100467,"changeRateQTD":0.100467,"changeRateYTD":-0.137889,"amount":382984620.321369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.173077,"pbRate":3.774017,"volumeRatio":0.937198,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482440000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.94,"latestTime":"09:29 EDT","volume":30094,"amount":416412.965144,"timestamp":1792762195083,"change":-0.08999999999999986,"changeRate":-0.006456241032998555},"postHourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.9399995803833,"latestTime":"20261023 04:00 EDT","volume":1460,"amount":20257,"timestamp":1792742401716,"change":-0.1099996566772461,"changeRate":-0.007890936871478836},"impliedVol":0.5782,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012484,"change":1.96,"latestPrice":158.96,"close":158.96,"volume":11100759,"market":"US","high":159.5,"low":153.7201,"preClose":157,"open":156.38,"turnoverRate":0.010785,"peRate":99.315553,"amplitude":0.036815,"marketValue":164707469190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.119673,"changeRate20Day":0.172099,"changeRate60Day":0.444172,"changeRateWTD":0.119673,"changeRateMTD":0.18618,"changeRateQTD":0.18618,"changeRateYTD":0.037666,"amount":1745058251.946854,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":95.185629,"pbRate":13.159753,"volumeRatio":0.836378,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000817,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163621278502.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":157,"latestTime":"09:29 EDT","volume":81404,"amount":12644759.27956,"timestamp":1792762193839,"change":-0.8300000000000125,"changeRate":-0.005286624203821736},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.96,"latestTime":"19:59 EDT","volume":162852,"amount":25873787.0563,"timestamp":1792799994611,"change":0.38999999999998636,"changeRate":0.0024534474081529087},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":157,"latestTime":"20261023 04:00 EDT","volume":13810,"amount":2151006,"timestamp":1792742401791,"change":-2.100006103515625,"changeRate":-0.01337583505423965},"impliedVol":0.6518,"impliedVolPercentile":0.8765},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.00811,"change":1.3,"latestPrice":161.59,"close":161.59,"volume":3301121,"market":"US","high":162.72,"low":156.8001,"preClose":160.29,"open":158.46,"turnoverRate":0.005934,"peRate":35.327437,"amplitude":0.036932,"marketValue":90134902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000743,"changeRate20Day":0.021235,"changeRate60Day":0.087123,"changeRateWTD":0.000743,"changeRateMTD":0.041844,"changeRateQTD":0.041844,"changeRateYTD":0.217526,"amount":532574239.261017,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.956816,"pbRate":4.422931,"volumeRatio":0.980962,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000124,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013568,"floatMarketCap":89892799620.91,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:31 EDT","volume":208346,"amount":33666670.8352,"timestamp":1792798293740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":160.29,"latestTime":"09:15 EDT","volume":564,"amount":90092.2884,"timestamp":1792761331009,"change":-2.289999999999992,"changeRate":-0.014286605527481391},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:31 EDT","volume":208346,"amount":33666670.8352,"timestamp":1792798293740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.5500030517578,"preClose":160.2899932861328,"latestTime":"20261023 04:00 EDT","volume":44,"amount":7057,"timestamp":1792742401787,"change":0.260009765625,"changeRate":0.001622121008894535},"impliedVol":0.4388,"impliedVolPercentile":0.9721},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.007705,"change":3.49,"latestPrice":456.44,"close":456.44,"volume":4336461,"market":"US","high":464.805,"low":449.7201,"preClose":452.95,"open":451.615,"turnoverRate":0.014902,"peRate":26.632678,"amplitude":0.033304,"marketValue":290295840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010471,"changeRate20Day":-0.189113,"changeRate60Day":0.127541,"changeRateWTD":0.010471,"changeRateMTD":-0.15152,"changeRateQTD":-0.15152,"changeRateYTD":2.625993,"amount":1989494806.115204,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":52.585253,"pbRate":-203.430862,"volumeRatio":0.637119,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000022,"earningDate":1795449600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.005291,"floatMarketCap":132824040000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.44,"latestTime":"19:59 EDT","volume":67719,"amount":30916153.9878,"timestamp":1792799985220,"change":-0.339999999999975,"changeRate":-0.0007448952764875449},"preHourTrading":{"tag":"盘前","latestPrice":451.67,"preClose":452.95,"latestTime":"09:29 EDT","volume":49235,"amount":22508262.753,"timestamp":1792762199961,"change":-1.2799999999999727,"changeRate":-0.002825918975604311},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.44,"latestTime":"19:59 EDT","volume":67719,"amount":30916153.9878,"timestamp":1792799985220,"change":-0.339999999999975,"changeRate":-0.0007448952764875449},"overnightTrading":{"tag":"夜盘","latestPrice":460.0199890136719,"preClose":452.95001220703125,"latestTime":"20261023 04:00 EDT","volume":21456,"amount":9856572,"timestamp":1792742401790,"change":7.069976806640625,"changeRate":0.015608735216037766},"impliedVol":0.6741,"impliedVolPercentile":0.6614},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.007599,"change":1.3,"latestPrice":172.37,"close":172.37,"volume":5013111,"market":"US","high":175.88,"low":168.2451,"preClose":171.07,"open":169.06,"turnoverRate":0.004772,"peRate":54.550936,"amplitude":0.04463,"marketValue":217062967515.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":-0.026048,"changeRate20Day":-0.165481,"changeRate60Day":0.007894,"changeRateWTD":-0.026048,"changeRateMTD":-0.153347,"changeRateQTD":-0.153347,"changeRateYTD":0.3155,"amount":867074443.689652,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":62.68,"pbRate":14.668696,"volumeRatio":0.732418,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002851,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181066936968.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":172.37,"latestTime":"19:59 EDT","volume":92958,"amount":16030263.3273,"timestamp":1792799998733,"change":0.22999999999998977,"changeRate":0.0013343389220861505},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":171.07,"latestTime":"09:29 EDT","volume":14816,"amount":2550811.30784,"timestamp":1792762199955,"change":-2.069999999999993,"changeRate":-0.0121003098146957},"postHourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":172.37,"latestTime":"19:59 EDT","volume":92958,"amount":16030263.3273,"timestamp":1792799998733,"change":0.22999999999998977,"changeRate":0.0013343389220861505},"overnightTrading":{"tag":"夜盘","latestPrice":172.00999450683594,"preClose":171.07000732421875,"latestTime":"20261023 04:00 EDT","volume":7112,"amount":1222958,"timestamp":1792742401791,"change":0.9399871826171875,"changeRate":0.005494751519099932},"impliedVol":0.6025,"impliedVolPercentile":0.6494},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.007215,"change":11.26,"latestPrice":1571.8,"close":1571.8,"volume":999144,"market":"US","high":1581.64,"low":1550,"preClose":1560.54,"open":1550.485,"turnoverRate":0.002592,"peRate":39.443838,"amplitude":0.020275,"marketValue":605799485847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":-0.042473,"changeRate20Day":-0.098708,"changeRate60Day":-0.048225,"changeRateWTD":-0.042473,"changeRateMTD":-0.132403,"changeRateQTD":-0.132403,"changeRateYTD":0.469164,"amount":1568702427.011719,"eps":39.849064,"lyrEps":29.04147,"lyrPeRate":54.122605,"pbRate":27.456591,"volumeRatio":0.672559,"roa":0.182767,"roe":0.656364,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8951,"divideRate":0.005659,"floatMarketCap":605799485847,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1568.5201,"preClose":1571.8,"latestTime":"19:59 EDT","volume":11217,"amount":17643609.1209,"timestamp":1792799987323,"change":-3.279899999999998,"changeRate":-0.0020867158671586702},"preHourTrading":{"tag":"盘前","latestPrice":1551.04,"preClose":1560.54,"latestTime":"09:29 EDT","volume":25969,"amount":40789687.4861,"timestamp":1792762199999,"change":-9.5,"changeRate":-0.006087636331013623},"postHourTrading":{"tag":"盘后","latestPrice":1568.5201,"preClose":1571.8,"latestTime":"19:59 EDT","volume":11217,"amount":17643609.1209,"timestamp":1792799987323,"change":-3.279899999999998,"changeRate":-0.0020867158671586702},"overnightTrading":{"tag":"夜盘","latestPrice":1580.02001953125,"preClose":1560.5400390625,"latestTime":"20261023 04:00 EDT","volume":12736,"amount":20128019,"timestamp":1792742401782,"change":19.47998046875,"changeRate":0.012482845669536726},"impliedVol":0.4392,"impliedVolPercentile":0.2231},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.006402,"change":0.25,"latestPrice":39.3,"close":39.3,"volume":4887130,"market":"US","high":40.192,"low":38.52,"preClose":39.05,"open":38.59,"turnoverRate":0.039273,"peRate":17.623318,"amplitude":0.042817,"marketValue":9764182149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":29.5,"changeRate5Day":-0.060258,"changeRate20Day":-0.266928,"changeRate60Day":-0.185661,"changeRateWTD":-0.060258,"changeRateMTD":-0.249714,"changeRateQTD":-0.249714,"changeRateYTD":-0.004559,"amount":192865496.678162,"eps":2.23,"lyrEps":1.5,"lyrPeRate":26.2,"pbRate":2.099638,"volumeRatio":1.196645,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002679,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.008486,"floatMarketCap":4890442678.5,"shortable":0,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.3,"latestTime":"19:59 EDT","volume":118817,"amount":4675946.0301,"timestamp":1792799968363,"change":0.05000000000000426,"changeRate":0.0012722646310433655},"preHourTrading":{"tag":"盘前","latestPrice":38.8022,"preClose":39.05,"latestTime":"09:29 EDT","volume":24062,"amount":946384.013844,"timestamp":1792762160374,"change":-0.24779999999999802,"changeRate":-0.006345710627400718},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.3,"latestTime":"19:59 EDT","volume":118817,"amount":4675946.0301,"timestamp":1792799968363,"change":0.05000000000000426,"changeRate":0.0012722646310433655},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.04999923706055,"latestTime":"20261023 04:00 EDT","volume":24574,"amount":968839,"timestamp":1792742401735,"change":0.6199989318847656,"changeRate":0.015877053623508226},"impliedVol":0.8199,"impliedVolPercentile":0.6932},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005751,"change":1.45,"latestPrice":253.56,"close":253.56,"volume":5890190,"market":"US","high":254.71,"low":247.03,"preClose":252.11,"open":249.73,"turnoverRate":0.006308,"peRate":21.628372,"amplitude":0.030463,"marketValue":239644831315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.092272,"changeRate20Day":0.124385,"changeRate60Day":0.143501,"changeRateWTD":0.092272,"changeRateMTD":0.152912,"changeRateQTD":0.152912,"changeRateYTD":-0.143986,"amount":1487252932.391815,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":22.71394,"pbRate":6.74353,"volumeRatio":0.749919,"roa":0.053281,"roe":0.347685,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7313,"divideRate":0.026547,"floatMarketCap":236778937467.24,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"preHourTrading":{"tag":"盘前","latestPrice":250.2588,"preClose":252.11,"latestTime":"09:29 EDT","volume":21393,"amount":5340837.11157,"timestamp":1792762199440,"change":-1.8512000000000057,"changeRate":-0.007342826543968925},"postHourTrading":{"tag":"盘后","latestPrice":253.0728,"preClose":253.56,"latestTime":"19:59 EDT","volume":789655,"amount":200252442.9809,"timestamp":1792799988004,"change":-0.4872000000000014,"changeRate":-0.00192143871273072},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":252.11000061035156,"latestTime":"20261023 04:00 EDT","volume":3893,"amount":974214,"timestamp":1792742401690,"change":-2.2400054931640625,"changeRate":-0.008885032278533454},"impliedVol":0.3685,"impliedVolPercentile":0.4582},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004939,"change":0.62,"latestPrice":126.16,"close":126.16,"volume":19223402,"market":"US","high":128.33,"low":124.39,"preClose":125.54,"open":124.87,"turnoverRate":0.010345,"peRate":19.780561,"amplitude":0.031384,"marketValue":381474533760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.016143,"changeRate20Day":-0.079796,"changeRate60Day":-0.010975,"changeRateWTD":-0.016143,"changeRateMTD":-0.081136,"changeRateQTD":-0.081136,"changeRateYTD":-0.352727,"amount":2433120944.891129,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.639794,"pbRate":6.17093,"volumeRatio":0.642669,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015853,"floatMarketCap":234437089730.08,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.54,"latestTime":"09:29 EDT","volume":1373475,"amount":172421230.60275,"timestamp":1792762199905,"change":-0.6900000000000119,"changeRate":-0.005496256173331304},"postHourTrading":{"tag":"盘后","latestPrice":126.1177,"preClose":126.16,"latestTime":"19:59 EDT","volume":338070,"amount":42661766.6018,"timestamp":1792799998608,"change":-0.04229999999999734,"changeRate":-0.00033528852251107596},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.54000091552734,"latestTime":"20261023 04:00 EDT","volume":86989,"amount":10941843,"timestamp":1792742401760,"change":0.37999725341796875,"changeRate":0.0030269017894436626},"impliedVol":0.6384,"impliedVolPercentile":0.5418}]}}}