美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,546.84

-0.8175-0.05%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,559.73

開：1,545.51

低：1,534.25

收：1,547.65

成交量：5.75億

成交額：1,409.09億

市值：30.04萬億

流通市值：27.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	377.24	+0.44%	+1.66	691.72萬	26.19億	2,991.30億
Fortive Corporation US FTV	60.25	+0.33%	+0.2000	336.19萬	2.03億	182.20億
Palantir Technologies Inc. US PLTR	196.75	+0.29%	+0.5600	1,766.84萬	34.53億	4,716.41億
ARM Holdings US ARM	210.33	+0.11%	+0.2300	243.91萬	5.15億	2,246.49億
Veritone Inc. US VERI	0.57	+0.04%	+0.0002	95.63萬	54.99萬	6,954.00萬
泰瑞達 US TER	308.85	+0.03%	+0.1000	266.99萬	8.29億	483.68億
拉姆研究 US LRCX	230.1	-0.02%	-0.0500	1,273.86萬	29.28億	2,873.42億
開利全球 US CARR	56.24	-0.42%	-0.2400	388.35萬	2.18億	463.60億
博通 US AVGO	321.68	-0.48%	-1.5600	1,591.70萬	51.53億	1.54萬億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
Vertiv Holdings LLC US VRT	194.32	-0.65%	-1.2700	739.83萬	14.37億	748.11億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
伊頓 US ETN	366.11	-0.78%	-2.8800	226.69萬	8.30億	1,421.97億
亞馬遜 US AMZN	248	-0.95%	-2.3800	2,556.90萬	63.53億	2.67萬億
Meta Platforms, Inc. US META	642.62	-0.96%	-6.2300	1,479.16萬	95.16億	1.64萬億
百度 US BIDU	77.2	-1.00%	-0.7800	180.46萬	1.40億	262.68億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
科磊 US KLAC	145.61	-1.50%	-2.2200	1,043.88萬	15.29億	1,902.07億
nVent Electric plc US NVT	125.4	-1.62%	-2.0600	259.20萬	3.27億	202.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1546.8356,"timestamp":1792785599999,"preClose":1547.6531,"halted":0,"volume":575253207,"delay":0,"changeRate":-0.000528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.817505,"latestTime":"10-23 16:00:00 EDT","open":1545.5092,"high":1559.728,"low":1534.2548,"amount":140908738069.53357,"amplitude":0.016459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.510113,"peRate":33.441634,"turnoverRate":0.005941,"increases":26,"decrements":18,"flats":0,"marketCap":30042790392352,"floatMarketCap":27503775875056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1559.728,"amplitude":0.016459,"preClose":1547.6531,"low":1534.2548,"pbRate":"11.510113","latestPrice":1546.8356,"volume":575253207,"delay":0,"open":1545.5092,"prevYearClose":1385.4463,"prevWeekClose":1580.5452,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1580.5452,"twentyDayClose":1668.4908,"sixtyDayClose":1482.8499,"secType":"PLATE","market":"US","turnoverRate":0.005941,"peRate":33.441634,"marketCap":30042790392352,"floatMarketCap":27503775875056,"timestamp":1792785599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.00442,"change":1.66,"latestPrice":377.24,"close":377.24,"volume":6917176,"market":"US","high":384.33,"low":372.8,"preClose":375.58,"open":375.66,"turnoverRate":0.008723,"peRate":32.540108,"amplitude":0.030699,"marketValue":299129955389.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.078306,"changeRate20Day":-0.222186,"changeRate60Day":-0.248181,"changeRateWTD":-0.078306,"changeRateMTD":-0.26231,"changeRateQTD":-0.26231,"changeRateYTD":0.467917,"amount":2619151708.475586,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":43.561201,"pbRate":11.672909,"volumeRatio":0.833394,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002471,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005249,"floatMarketCap":299129955389.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":375.58,"latestTime":"09:29 EDT","volume":73719,"amount":27811487.9565,"timestamp":1792762199999,"change":-0.12999999999999545,"changeRate":-0.00034613131689652124},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":377.24,"latestTime":"19:59 EDT","volume":184492,"amount":69604422.6771,"timestamp":1792799994249,"change":-0.4399999999999977,"changeRate":-0.0011663662389990396},"overnightTrading":{"tag":"夜盘","latestPrice":381.6199951171875,"preClose":375.5799865722656,"latestTime":"20261023 04:00 EDT","volume":15818,"amount":6007027,"timestamp":1792742401769,"change":6.040008544921875,"changeRate":0.016081816818957984},"impliedVol":0.6006,"impliedVolPercentile":0.5578},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.003331,"change":0.2,"latestPrice":60.25,"close":60.25,"volume":3361897,"market":"US","high":60.94,"low":59.64,"preClose":60.05,"open":59.64,"turnoverRate":0.012007,"peRate":35.768331,"amplitude":0.021649,"marketValue":18219545775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":48.975,"changeRate5Day":0.042568,"changeRate20Day":0.074167,"changeRate60Day":0.030267,"changeRateWTD":0.042568,"changeRateMTD":0.099252,"changeRateQTD":0.099252,"changeRateYTD":0.091288,"amount":202962784.023727,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.847317,"pbRate":3.006228,"volumeRatio":1.738588,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.001657,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004149,"floatMarketCap":16870000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":38601,"amount":2325706.26,"timestamp":1792798203699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":60.05,"latestTime":"08:05 EDT","volume":26,"amount":1559.38016,"timestamp":1792757116006,"change":-0.4399999999999977,"changeRate":-0.007327227310574484},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":38601,"amount":2325706.26,"timestamp":1792798203699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.7689},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002854,"change":0.56,"latestPrice":196.75,"close":196.75,"volume":17668386,"market":"US","high":197.49,"low":190.5702,"preClose":196.19,"open":195.02,"turnoverRate":0.008374,"peRate":168.272556,"amplitude":0.035271,"marketValue":471640661195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.057625,"changeRate20Day":0.037328,"changeRate60Day":0.609275,"changeRateWTD":0.057625,"changeRateMTD":0.051858,"changeRateQTD":0.051858,"changeRateYTD":0.106892,"amount":3452748141.421143,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":312.301587,"pbRate":48.253663,"volumeRatio":0.756891,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000508,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415142500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"preHourTrading":{"tag":"盘前","latestPrice":194.82,"preClose":196.19,"latestTime":"09:29 EDT","volume":333103,"amount":65288960.79896,"timestamp":1792762199999,"change":-1.3700000000000045,"changeRate":-0.006983026657831717},"postHourTrading":{"tag":"盘后","latestPrice":197.4318,"preClose":196.75,"latestTime":"19:59 EDT","volume":2403272,"amount":472846673.95203,"timestamp":1792799993775,"change":0.6818000000000097,"changeRate":0.0034653113087675207},"overnightTrading":{"tag":"夜盘","latestPrice":195.4600067138672,"preClose":196.19000244140625,"latestTime":"20261023 04:00 EDT","volume":38067,"amount":7470960,"timestamp":1792742401735,"change":-0.7299957275390625,"changeRate":-0.003720860994214431},"impliedVol":0.703,"impliedVolPercentile":0.9084},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.001095,"change":0.23,"latestPrice":210.33,"close":210.33,"volume":2439059,"market":"US","high":215.05,"low":208.5,"preClose":210.1,"open":210.67,"turnoverRate":0.017056,"peRate":214.689052,"amplitude":0.031176,"marketValue":224649005590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.07669,"changeRate20Day":-0.322216,"changeRate60Day":-0.129213,"changeRateWTD":-0.07669,"changeRateMTD":-0.273873,"changeRateQTD":-0.273873,"changeRateYTD":0.924161,"amount":515299298.226135,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":247.447059,"pbRate":26.031171,"volumeRatio":0.52648,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003244,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30077190000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.33,"latestTime":"19:59 EDT","volume":64836,"amount":13622956.8889,"timestamp":1792799997625,"change":-0.3400000000000034,"changeRate":-0.001616507393144123},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.1,"latestTime":"09:29 EDT","volume":31040,"amount":6592795.4304,"timestamp":1792762199999,"change":0.9000000000000057,"changeRate":0.0042836744407425305},"postHourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":210.33,"latestTime":"19:59 EDT","volume":64836,"amount":13622956.8889,"timestamp":1792799997625,"change":-0.3400000000000034,"changeRate":-0.001616507393144123},"overnightTrading":{"tag":"夜盘","latestPrice":213.41000366210938,"preClose":210.10000610351562,"latestTime":"20261023 04:00 EDT","volume":21755,"amount":4619614,"timestamp":1792742401779,"change":3.30999755859375,"changeRate":0.015754390587513475},"impliedVol":0.7884,"impliedVolPercentile":0.7092},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.000351,"change":0.0002,"latestPrice":0.57,"close":0.57,"volume":956260,"market":"US","high":0.5973,"low":0.551,"preClose":0.5698,"open":0.5685,"turnoverRate":0.008615,"peRate":0,"amplitude":0.081257,"marketValue":69540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":0.514,"changeRate5Day":0.055947,"changeRate20Day":-0.564885,"changeRate60Day":-0.457143,"changeRateWTD":0.055947,"changeRateMTD":-0.521008,"changeRateQTD":-0.521008,"changeRateYTD":-0.877419,"amount":549888.987894,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.836331,"volumeRatio":0.576684,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63270000,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.5586,"preClose":0.57,"latestTime":"19:56 EDT","volume":13931,"amount":8022.001336,"timestamp":1792799794578,"change":-0.011399999999999966,"changeRate":-0.01999999999999994},"preHourTrading":{"tag":"盘前","latestPrice":0.5683,"preClose":0.5698,"latestTime":"09:08 EDT","volume":4274,"amount":2426.878494,"timestamp":1792760888142,"change":-0.0014999999999999458,"changeRate":-0.0026325026325025374},"postHourTrading":{"tag":"盘后","latestPrice":0.5586,"preClose":0.57,"latestTime":"19:56 EDT","volume":13931,"amount":8022.001336,"timestamp":1792799794578,"change":-0.011399999999999966,"changeRate":-0.01999999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":0.5697000026702881,"preClose":0.5698000192642212,"latestTime":"20261023 04:00 EDT","volume":898,"amount":510,"timestamp":1792742401731,"change":-0.00010001659393310547,"changeRate":-0.00017552929194747345},"impliedVol":2.7448,"impliedVolPercentile":0.988},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.000324,"change":0.1,"latestPrice":308.85,"close":308.85,"volume":2669856,"market":"US","high":317.79,"low":304.27,"preClose":308.75,"open":306.35,"turnoverRate":0.017114,"peRate":42.39464,"amplitude":0.043789,"marketValue":48368474381.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":144.07,"changeRate5Day":-0.049692,"changeRate20Day":-0.224735,"changeRate60Day":-0.15497,"changeRateWTD":-0.049692,"changeRateMTD":-0.229628,"changeRateQTD":-0.229628,"changeRateYTD":0.595629,"amount":829399794.111328,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":89.005764,"pbRate":14.072213,"volumeRatio":0.783282,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.006354,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001619,"floatMarketCap":48180600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":307.2,"preClose":308.85,"latestTime":"19:56 EDT","volume":29832,"amount":9245495.1799,"timestamp":1792799798493,"change":-1.650000000000034,"changeRate":-0.005342399222923859},"preHourTrading":{"tag":"盘前","latestPrice":306.37,"preClose":308.75,"latestTime":"09:28 EDT","volume":15620,"amount":4892902.9886,"timestamp":1792762100353,"change":-2.3799999999999955,"changeRate":-0.007708502024291484},"postHourTrading":{"tag":"盘后","latestPrice":307.2,"preClose":308.85,"latestTime":"19:56 EDT","volume":29832,"amount":9245495.1799,"timestamp":1792799798493,"change":-1.650000000000034,"changeRate":-0.005342399222923859},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":308.75,"latestTime":"20261023 04:00 EDT","volume":8885,"amount":2775398,"timestamp":1792742401787,"change":7.350006103515625,"changeRate":0.02380568778466599},"impliedVol":0.7724,"impliedVolPercentile":0.7012},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000217,"change":-0.05,"latestPrice":230.1,"close":230.1,"volume":12738622,"market":"US","high":234.06,"low":225.14,"preClose":230.15,"open":227.41,"turnoverRate":0.010201,"peRate":34.288617,"amplitude":0.038757,"marketValue":287342207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.128211,"changeRate20Day":-0.27001,"changeRate60Day":-0.227126,"changeRateWTD":-0.128211,"changeRateMTD":-0.299565,"changeRateQTD":-0.299565,"changeRateYTD":0.344199,"amount":2928347490.026245,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":39.947917,"pbRate":20.659506,"volumeRatio":0.928207,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004824,"floatMarketCap":287342207100,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"preHourTrading":{"tag":"盘前","latestPrice":227.09,"preClose":230.15,"latestTime":"09:29 EDT","volume":68834,"amount":15958166.87202,"timestamp":1792762199999,"change":-3.0600000000000023,"changeRate":-0.013295676732565728},"postHourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"overnightTrading":{"tag":"夜盘","latestPrice":233.19000244140625,"preClose":230.14999389648438,"latestTime":"20261023 04:00 EDT","volume":24399,"amount":5682027,"timestamp":1792742401778,"change":3.040008544921875,"changeRate":0.013208814362555202},"impliedVol":0.5814,"impliedVolPercentile":0.2351},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.004249,"change":-0.24,"latestPrice":56.24,"close":56.24,"volume":3883450,"market":"US","high":56.555,"low":55.08,"preClose":56.48,"open":55.9,"turnoverRate":0.004951,"peRate":38.946857,"amplitude":0.026115,"marketValue":46360041205.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.022545,"changeRate20Day":-0.002306,"changeRate60Day":-0.08389,"changeRateWTD":0.022545,"changeRateMTD":0.025155,"changeRateQTD":0.025155,"changeRateYTD":0.064345,"amount":217959757.128143,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.628869,"pbRate":3.526283,"volumeRatio":0.718763,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001864,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016803,"floatMarketCap":44116542008.4,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.24,"latestTime":"19:38 EDT","volume":44678,"amount":2512630.395,"timestamp":1792798699179,"change":-0.060000000000002274,"changeRate":-0.0010668563300142652},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.48,"latestTime":"09:29 EDT","volume":1080,"amount":60610.86792,"timestamp":1792762199999,"change":-0.22999999999999687,"changeRate":-0.004072237960339889},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.24,"latestTime":"19:38 EDT","volume":44678,"amount":2512630.395,"timestamp":1792798699179,"change":-0.060000000000002274,"changeRate":-0.0010668563300142652},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.47999954223633,"latestTime":"20261023 04:00 EDT","volume":21,"amount":1188,"timestamp":1792742401789,"change":0.049999237060546875,"changeRate":0.0008852556208531293},"impliedVol":0.4124,"impliedVolPercentile":0.6494},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004826,"change":-1.56,"latestPrice":321.68,"close":321.68,"volume":15917005,"market":"US","high":327.7,"low":320.23,"preClose":323.24,"open":321.5,"turnoverRate":0.003408,"peRate":41.060427,"amplitude":0.02311,"marketValue":1535581254973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021506,"changeRate20Day":-0.088234,"changeRate60Day":-0.170586,"changeRateWTD":-0.021506,"changeRateMTD":-0.084029,"changeRateQTD":-0.084029,"changeRateYTD":-0.070558,"amount":5153090537.377625,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":67.438155,"pbRate":15.403564,"volumeRatio":0.733423,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008083,"floatMarketCap":1502373449785.92,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"preHourTrading":{"tag":"盘前","latestPrice":320.85,"preClose":323.24,"latestTime":"09:29 EDT","volume":153943,"amount":49820757.8216,"timestamp":1792762199999,"change":-2.3899999999999864,"changeRate":-0.0073938868951861966},"postHourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":323.239990234375,"latestTime":"20261023 04:00 EDT","volume":62279,"amount":20204309,"timestamp":1792742401778,"change":1.71002197265625,"changeRate":0.005290254994180474},"impliedVol":0.4454,"impliedVolPercentile":0.2072},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.006493,"change":-1.27,"latestPrice":194.32,"close":194.32,"volume":7398321,"market":"US","high":196.73,"low":187.24,"preClose":195.59,"open":191.6,"turnoverRate":0.019254,"peRate":43.97791,"amplitude":0.04852,"marketValue":74810901777.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.058618,"changeRate20Day":-0.232786,"changeRate60Day":-0.145846,"changeRateWTD":-0.058618,"changeRateMTD":-0.194729,"changeRateQTD":-0.194729,"changeRateYTD":0.199432,"amount":1436953504.115891,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":56.985337,"pbRate":15.724504,"volumeRatio":1.121005,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001387,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001287,"floatMarketCap":74665249998.64,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":194.4656,"preClose":194.32,"latestTime":"19:59 EDT","volume":278329,"amount":54159293.3036,"timestamp":1792799998935,"change":0.14560000000000173,"changeRate":0.000749279538904908},"preHourTrading":{"tag":"盘前","latestPrice":191.97,"preClose":195.59,"latestTime":"09:29 EDT","volume":64473,"amount":12677884.32618,"timestamp":1792762199999,"change":-3.6200000000000045,"changeRate":-0.018508103686282553},"postHourTrading":{"tag":"盘后","latestPrice":194.4656,"preClose":194.32,"latestTime":"19:59 EDT","volume":278329,"amount":54159293.3036,"timestamp":1792799998935,"change":0.14560000000000173,"changeRate":0.000749279538904908},"overnightTrading":{"tag":"夜盘","latestPrice":199.05999755859375,"preClose":195.58999633789062,"latestTime":"20261023 04:00 EDT","volume":12041,"amount":2384155,"timestamp":1792742401772,"change":3.470001220703125,"changeRate":0.01774119988584968},"impliedVol":0.6764,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.007805,"change":-2.88,"latestPrice":366.11,"close":366.11,"volume":2266921,"market":"US","high":371.31,"low":358.51,"preClose":368.99,"open":362.49,"turnoverRate":0.005841,"peRate":37.272544,"amplitude":0.034689,"marketValue":142197124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.064256,"changeRate20Day":-0.167894,"changeRate60Day":-0.05371,"changeRateWTD":-0.064256,"changeRateMTD":-0.148007,"changeRateQTD":-0.148007,"changeRateYTD":0.149446,"amount":830149887.738373,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":35.03445,"pbRate":7.020693,"volumeRatio":0.742308,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000888,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01169,"floatMarketCap":142094011681.27002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.11,"latestTime":"19:59 EDT","volume":15220,"amount":5577373.7534,"timestamp":1792799945522,"change":0.38999999999998636,"changeRate":0.001065253612302276},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":368.99,"latestTime":"09:29 EDT","volume":2861,"amount":1061165.67086,"timestamp":1792762198709,"change":-5.990000000000009,"changeRate":-0.01623350226293398},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.11,"latestTime":"19:59 EDT","volume":15220,"amount":5577373.7534,"timestamp":1792799945522,"change":0.38999999999998636,"changeRate":0.001065253612302276},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":368.989990234375,"latestTime":"20261023 04:00 EDT","volume":1263,"amount":468980,"timestamp":1792742401735,"change":3.920013427734375,"changeRate":0.010623630807015826},"impliedVol":0.5084,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009506,"change":-2.38,"latestPrice":248,"close":248,"volume":25569043,"market":"US","high":250.01,"low":246.4516,"preClose":250.38,"open":248.85,"turnoverRate":0.00259,"peRate":19.942283,"amplitude":0.014212,"marketValue":2667054446152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008,"changeRate20Day":-0.006689,"changeRate60Day":0.053079,"changeRateWTD":-0.008,"changeRateMTD":-0.004616,"changeRateQTD":-0.004616,"changeRateYTD":0.07443,"amount":6353451877.376511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.588563,"pbRate":4.834949,"volumeRatio":0.604263,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000322,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447851412800,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401790,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4608,"impliedVolPercentile":0.9641},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009602,"change":-6.23,"latestPrice":642.62,"close":642.62,"volume":14791603,"market":"US","high":648.04,"low":633.27,"preClose":648.85,"open":638.175,"turnoverRate":0.006779,"peRate":21.913665,"amplitude":0.022763,"marketValue":1642691754002.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.09404,"changeRate20Day":-0.145066,"changeRate60Day":0.192179,"changeRateWTD":-0.09404,"changeRateMTD":-0.113848,"changeRateQTD":-0.113848,"changeRateYTD":-0.026466,"amount":9516073606.029846,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":27.357173,"pbRate":6.03075,"volumeRatio":0.597744,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0763,"divideRate":0.003231,"floatMarketCap":1402196840000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"preHourTrading":{"tag":"盘前","latestPrice":637.03,"preClose":648.85,"latestTime":"09:29 EDT","volume":221497,"amount":142635141.6709,"timestamp":1792762199999,"change":-11.82000000000005,"changeRate":-0.018216845187639746},"postHourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"overnightTrading":{"tag":"夜盘","latestPrice":647.010009765625,"preClose":648.8499755859375,"latestTime":"20261023 04:00 EDT","volume":46763,"amount":30205790,"timestamp":1792742401742,"change":-1.8399658203125,"changeRate":-0.002835733820673935},"impliedVol":0.4016,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010003,"change":-0.78,"latestPrice":77.2,"close":77.2,"volume":1804572,"market":"US","high":78.09,"low":77.07,"preClose":77.98,"open":77.51,"turnoverRate":0.006586,"peRate":0,"amplitude":0.01308,"marketValue":26267505274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":76.73,"changeRate5Day":-0.036686,"changeRate20Day":-0.115997,"changeRate60Day":-0.281727,"changeRateWTD":-0.036686,"changeRateMTD":-0.111316,"changeRateQTD":-0.111316,"changeRateYTD":-0.409154,"amount":139878974.347229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":45.915621,"pbRate":0.09666,"volumeRatio":0.873835,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152800000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.98,"latestTime":"09:29 EDT","volume":35779,"amount":2763622.018445,"timestamp":1792762199999,"change":-0.6000000000000085,"changeRate":-0.0076942805847654335},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.9800033569336,"latestTime":"20261023 04:00 EDT","volume":51906,"amount":3979131,"timestamp":1792742401742,"change":-0.220001220703125,"changeRate":-0.002821251747016802},"impliedVol":0.4749,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.015017,"change":-2.22,"latestPrice":145.61,"close":145.61,"volume":10438787,"market":"US","high":149.84,"low":144.82,"preClose":147.83,"open":147.515,"turnoverRate":0.007991,"peRate":39.784152,"amplitude":0.033958,"marketValue":190206733328.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.121455,"changeRate20Day":-0.225149,"changeRate60Day":-0.192536,"changeRateWTD":-0.121455,"changeRateMTD":-0.253014,"changeRateQTD":-0.253014,"changeRateYTD":0.198357,"amount":1529044007.759644,"eps":3.66,"lyrEps":3.66,"lyrPeRate":39.784153,"pbRate":29.954665,"volumeRatio":0.769119,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001341,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.005494,"floatMarketCap":190206733328.1,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":145.61,"latestTime":"19:59 EDT","volume":81113,"amount":11815934.9554,"timestamp":1792799973859,"change":0.5799999999999841,"changeRate":0.003983242909140746},"preHourTrading":{"tag":"盘前","latestPrice":146.83,"preClose":147.83,"latestTime":"09:29 EDT","volume":122507,"amount":18181598.31411,"timestamp":1792762199999,"change":-1,"changeRate":-0.0067645268213488464},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":145.61,"latestTime":"19:59 EDT","volume":81113,"amount":11815934.9554,"timestamp":1792799973859,"change":0.5799999999999841,"changeRate":0.003983242909140746},"overnightTrading":{"tag":"夜盘","latestPrice":150.02000427246094,"preClose":147.8300018310547,"latestTime":"20261023 04:00 EDT","volume":16058,"amount":2396070,"timestamp":1792742401782,"change":2.19000244140625,"changeRate":0.014814330070218503},"impliedVol":0.6408,"impliedVolPercentile":0.7649},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.016162,"change":-2.06,"latestPrice":125.4,"close":125.4,"volume":2592007,"market":"US","high":128.6,"low":121.04,"preClose":127.46,"open":126.03,"turnoverRate":0.016178,"peRate":34.389414,"amplitude":0.059313,"marketValue":20234487570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.117088,"changeRate20Day":-0.237273,"changeRate60Day":-0.133978,"changeRateWTD":-0.117088,"changeRateMTD":-0.218058,"changeRateQTD":-0.218058,"changeRateYTD":0.229773,"amount":326628893.08358,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":29.085538,"pbRate":5.075243,"volumeRatio":0.908441,"roa":0.073597,"roe":0.157482,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.006539,"floatMarketCap":20091715908,"shortable":0,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":125.08,"preClose":125.4,"latestTime":"19:38 EDT","volume":15055,"amount":1883287.26,"timestamp":1792798702327,"change":-0.3200000000000074,"changeRate":-0.002551834130781558},"preHourTrading":{"tag":"盘前","latestPrice":128.58,"preClose":127.46,"latestTime":"09:16 EDT","volume":349,"amount":44692.22106,"timestamp":1792761360813,"change":1.1200000000000188,"changeRate":0.008787070453475748},"postHourTrading":{"tag":"盘后","latestPrice":125.08,"preClose":125.4,"latestTime":"19:38 EDT","volume":15055,"amount":1883287.26,"timestamp":1792798702327,"change":-0.3200000000000074,"changeRate":-0.002551834130781558},"overnightTrading":{"tag":"夜盘","latestPrice":128.6199951171875,"preClose":127.66999816894531,"latestTime":"20261023 04:00 EDT","volume":346,"amount":44295,"timestamp":1792742401739,"change":0.9499969482421875,"changeRate":0.007441035183419205},"impliedVol":0.7129,"impliedVolPercentile":0.9243}]}}}