美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,525.78

+11.190.74%

漲家數：24

跌家數：20

平家數：- -

市盈率：- -

高：1,546.07

開：1,514.47

低：1,514.47

收：1,514.59

成交量：8.42億

成交額：1,788.71億

市值：29.54萬億

流通市值：27.09萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伊頓 US ETN	401.41	+0.36%	+1.42	165.11萬	6.64億	1,559.08億
英偉達 US NVDA	203.28	+0.23%	+0.4700	8,870.15萬	181.48億	4.94萬億
IBM US IBM	213	+0.16%	+0.3300	958.50萬	20.42億	2,001.96億
UiPath US PATH	12.16	+0.08%	+0.0100	1.70億	21.01億	63.29億
Meta Platforms, Inc. US META	645.85	-0.02%	-0.1600	1,022.52萬	66.08億	1.64萬億
nVent Electric plc US NVT	154.78	-0.09%	-0.1400	159.84萬	2.49億	249.75億
阿斯麥 US ASML	1739.02	-0.49%	-8.5600	163.90萬	28.69億	6,702.49億
艾馬克技術公司 US AMKR	62.56	-0.60%	-0.3800	403.77萬	2.54億	154.64億
應用材料 US AMAT	525.7	-0.75%	-3.9600	655.83萬	34.91億	4,168.50億
Adobe US ADBE	234.74	-1.06%	-2.5100	512.37萬	11.94億	933.09億
Fortive Corporation US FTV	60.99	-1.28%	-0.7900	180.76萬	1.10億	185.93億
超微電腦 US SMCI	23.83	-1.45%	-0.3500	2,491.94萬	6.01億	154.14億
新思科技 US SNPS	378.46	-1.51%	-5.8150	235.70萬	8.94億	724.06億
拉姆研究 US LRCX	306.76	-2.09%	-6.5400	807.44萬	25.06億	3,830.73億
艾默生電氣 US EMR	136.58	-2.12%	-2.9600	225.12萬	3.08億	767.99億
GE航空航天 US GE	341.3	-2.16%	-7.5300	388.71萬	13.36億	3,541.20億
CrowdStrike Holdings, Inc. US CRWD	198.49	-2.26%	-4.5900	737.93萬	14.90億	2,013.59億
C3.ai, Inc. US AI	8.61	-2.38%	-0.2100	556.19萬	4,794.41萬	13.38億
科磊 US KLAC	207.6	-2.42%	-5.1500	839.64萬	17.64億	2,711.83億
開利全球 US CARR	66.98	-2.49%	-1.7100	570.80萬	3.85億	556.32億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1525.7832,"timestamp":1784577599999,"preClose":1514.593,"halted":0,"volume":841978582,"delay":0,"changeRate":0.007388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.190186,"latestTime":"07-20 16:00:00 EDT","open":1514.4724,"high":1546.0659,"low":1514.4724,"amount":178871133409.59604,"amplitude":0.020859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.673436,"peRate":32.54229,"turnoverRate":0.008693,"increases":24,"decrements":20,"flats":0,"marketCap":29541610127192,"floatMarketCap":27086120158392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1546.0659,"amplitude":0.020859,"preClose":1514.593,"low":1514.4724,"pbRate":"9.673436","latestPrice":1525.7832,"volume":841978582,"delay":0,"open":1514.4724,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1553.2739,"twentyDayClose":1621.1261,"sixtyDayClose":1505.013,"secType":"PLATE","market":"US","turnoverRate":0.008693,"peRate":32.54229,"marketCap":29541610127192,"floatMarketCap":27086120158392,"timestamp":1784577599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ETN","nameCN":"伊頓","changeRate":0.00355,"change":1.42,"latestPrice":401.41,"close":401.41,"volume":1651149,"market":"US","high":413.46,"low":399.27,"preClose":399.99,"open":408.21,"turnoverRate":0.004254,"peRate":39.267827,"amplitude":0.035476,"marketValue":155907644000,"askSize":25,"bidSize":55,"askPrice":413,"bidPrice":407.5,"week52High":436.74,"week52Low":311.915,"changeRate5Day":-0.003575,"changeRate20Day":-0.048273,"changeRate60Day":-0.030106,"changeRateWTD":0.00355,"changeRateMTD":-0.057988,"changeRateQTD":-0.057988,"changeRateYTD":0.260274,"amount":664460391.268982,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":38.41244,"pbRate":7.905666,"volumeRatio":0.721861,"committee":0.375,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.001672,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010513,"floatMarketCap":155794589683.37,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":408.95,"preClose":401.41,"latestTime":"08:07 EDT","volume":716,"amount":291410.84008,"timestamp":1784635679097,"change":7.539999999999964,"changeRate":0.018783787150295116},"preHourTrading":{"tag":"盘前","latestPrice":408.95,"preClose":401.41,"latestTime":"08:07 EDT","volume":716,"amount":291410.84008,"timestamp":1784635679097,"change":7.539999999999964,"changeRate":0.018783787150295116},"postHourTrading":{"tag":"盘后","latestPrice":404.2985,"preClose":401.41,"latestTime":"19:59 EDT","volume":88042,"amount":35340698.0673,"timestamp":1784591951818,"change":2.888499999999965,"changeRate":0.007195884507112341},"overnightTrading":{"tag":"夜盘","latestPrice":407.3699951171875,"preClose":401.4100036621094,"latestTime":"20260721 04:00 EDT","volume":2547,"amount":1033831,"timestamp":1784620801757,"change":5.959991455078125,"changeRate":0.014847640568756237},"impliedVol":0.5121,"impliedVolPercentile":0.996},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.002317,"change":0.47,"latestPrice":203.28,"close":203.28,"volume":88701540,"market":"US","high":207.74,"low":202.28,"preClose":202.81,"open":205.87,"turnoverRate":0.003811,"peRate":31.131836,"amplitude":0.026922,"marketValue":4939704000000,"askSize":40,"bidSize":25,"askPrice":206.12,"bidPrice":206.05,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.001228,"changeRate20Day":-0.03517,"changeRate60Day":0.003852,"changeRateWTD":0.002317,"changeRateMTD":0.015943,"changeRateQTD":0.015943,"changeRateYTD":0.089973,"amount":18148217872.797546,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.485714,"pbRate":25.270389,"volumeRatio":0.69531,"committee":-0.230769,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001377,"floatMarketCap":4731509949936,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":203.28,"latestTime":"08:10 EDT","volume":586992,"amount":120541724.55024,"timestamp":1784635823705,"change":2.819999999999993,"changeRate":0.013872491145218385},"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":203.28,"latestTime":"08:10 EDT","volume":586992,"amount":120541724.55024,"timestamp":1784635823705,"change":2.819999999999993,"changeRate":0.013872491145218385},"postHourTrading":{"tag":"盘后","latestPrice":203.0892,"preClose":203.28,"latestTime":"19:59 EDT","volume":5086368,"amount":1033523822.493394,"timestamp":1784591999727,"change":-0.19079999999999586,"changeRate":-0.0009386068476977365},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":203.27999877929688,"latestTime":"20260721 04:00 EDT","volume":410085,"amount":83795778,"timestamp":1784620801761,"change":1.540008544921875,"changeRate":0.007575799656482081},"impliedVol":0.4242,"impliedVolPercentile":0.388},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001552,"change":0.33,"latestPrice":213,"close":213,"volume":9585016,"market":"US","high":216.2762,"low":208.82,"preClose":212.67,"open":210.07,"turnoverRate":0.01034,"peRate":18.831984,"amplitude":0.03506,"marketValue":200195564640,"askSize":10,"bidSize":5,"askPrice":211.49,"bidPrice":210.91,"week52High":332.46,"week52Low":204.44,"changeRate5Day":-0.266099,"changeRate20Day":-0.144922,"changeRate60Day":-0.154292,"changeRateWTD":0.001552,"changeRateMTD":-0.242559,"changeRateQTD":-0.242559,"changeRateYTD":-0.280916,"amount":2041513634.282227,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.080569,"pbRate":6.071316,"volumeRatio":0.347941,"committee":-0.333333,"roa":0.053913,"roe":0.357724,"changeRate5Min":0.00027,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.031549,"floatMarketCap":197451000000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":213,"latestTime":"08:10 EDT","volume":55690,"amount":11789230.5065,"timestamp":1784635822951,"change":-1.789999999999992,"changeRate":-0.008403755868544563},"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":213,"latestTime":"08:10 EDT","volume":55690,"amount":11789230.5065,"timestamp":1784635822951,"change":-1.789999999999992,"changeRate":-0.008403755868544563},"postHourTrading":{"tag":"盘后","latestPrice":213.124,"preClose":213,"latestTime":"19:59 EDT","volume":394276,"amount":83981651.0856,"timestamp":1784591991937,"change":0.12399999999999523,"changeRate":0.0005821596244131232},"overnightTrading":{"tag":"夜盘","latestPrice":212.02999877929688,"preClose":213,"latestTime":"20260721 04:00 EDT","volume":30943,"amount":6593050,"timestamp":1784620801752,"change":-0.970001220703125,"changeRate":-0.0045539963413292256},"impliedVol":0.4956,"impliedVolPercentile":0.932},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.000823,"change":0.01,"latestPrice":12.16,"close":12.16,"volume":170355900,"market":"US","high":12.55,"low":11.71,"preClose":12.15,"open":11.94,"turnoverRate":0.415502,"peRate":20.107915,"amplitude":0.069136,"marketValue":6328591707.52,"askSize":10,"bidSize":1979,"askPrice":12.01,"bidPrice":11.92,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.02616,"changeRate20Day":0.184031,"changeRate60Day":0.116621,"changeRateWTD":0.000823,"changeRateMTD":0.118675,"changeRateQTD":0.118675,"changeRateYTD":-0.258084,"amount":2101432637.505055,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":23.384615,"pbRate":3.325648,"volumeRatio":1.726878,"committee":0.989945,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985599987.84,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"08:10 EDT","volume":47445,"amount":570137.692785,"timestamp":1784635806082,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"08:10 EDT","volume":47445,"amount":570137.692785,"timestamp":1784635806082,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.1601,"preClose":12.16,"latestTime":"19:59 EDT","volume":838221,"amount":10193227.9888,"timestamp":1784591969841,"change":0.00009999999999976694,"changeRate":0.000008223684210507149},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.15999984741211,"latestTime":"20260721 04:00 EDT","volume":35865,"amount":435584,"timestamp":1784620801758,"change":-0.05999946594238281,"changeRate":-0.0049341666690194816},"impliedVol":0.7044,"impliedVolPercentile":0.552},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000248,"change":-0.16,"latestPrice":645.85,"close":645.85,"volume":10225174,"market":"US","high":653.3,"low":636.0105,"preClose":646.01,"open":646.7,"turnoverRate":0.004686,"peRate":23.494948,"amplitude":0.026764,"marketValue":1639440690888.4001,"askSize":200,"bidSize":20,"askPrice":647.4,"bidPrice":645.94,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.016567,"changeRate20Day":0.118897,"changeRate60Day":-0.042788,"changeRateWTD":-0.000248,"changeRateMTD":0.146567,"changeRateQTD":0.146567,"changeRateYTD":-0.021573,"amount":6608187203.175049,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":27.494679,"pbRate":6.727815,"volumeRatio":0.545773,"committee":-0.818182,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001368,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.003253,"floatMarketCap":1409244700000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":646.265,"preClose":645.85,"latestTime":"08:10 EDT","volume":69515,"amount":45051128.267,"timestamp":1784635814258,"change":0.4149999999999636,"changeRate":0.0006425640628628375},"preHourTrading":{"tag":"盘前","latestPrice":646.265,"preClose":645.85,"latestTime":"08:10 EDT","volume":69515,"amount":45051128.267,"timestamp":1784635814258,"change":0.4149999999999636,"changeRate":0.0006425640628628375},"postHourTrading":{"tag":"盘后","latestPrice":643.65,"preClose":645.85,"latestTime":"19:59 EDT","volume":854077,"amount":551565419.8671,"timestamp":1784591995851,"change":-2.2000000000000455,"changeRate":-0.0034063637067431223},"overnightTrading":{"tag":"夜盘","latestPrice":648.0900268554688,"preClose":645.8499755859375,"latestTime":"20260721 04:00 EDT","volume":21081,"amount":13655658,"timestamp":1784620801743,"change":2.24005126953125,"changeRate":0.0034683771064619113},"impliedVol":0.5623,"impliedVolPercentile":0.976},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.000904,"change":-0.14,"latestPrice":154.78,"close":154.78,"volume":1598410,"market":"US","high":159.155,"low":154.43,"preClose":154.92,"open":157.41,"turnoverRate":0.009976,"peRate":51.522148,"amplitude":0.0305,"marketValue":24975231149,"askSize":500,"bidSize":2,"askPrice":158.5,"bidPrice":154,"week52High":184.64,"week52Low":73.05,"changeRate5Day":-0.020504,"changeRate20Day":-0.125636,"changeRate60Day":0.104546,"changeRateWTD":-0.000904,"changeRateMTD":-0.087436,"changeRateQTD":-0.087436,"changeRateYTD":0.517897,"amount":249192840.93811,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":35.899997,"pbRate":6.578488,"volumeRatio":0.958142,"committee":-0.992032,"roa":0.06397,"roe":0.130021,"changeRate5Min":-0.000839,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.005233,"floatMarketCap":24799009475.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.78,"latestTime":"07:53 EDT","volume":35,"amount":5453.161,"timestamp":1784634832249,"change":-0.7800000000000011,"changeRate":-0.00503941077658613},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.78,"latestTime":"07:53 EDT","volume":35,"amount":5453.161,"timestamp":1784634832249,"change":-0.7800000000000011,"changeRate":-0.00503941077658613},"postHourTrading":{"tag":"盘后","latestPrice":154.57,"preClose":154.78,"latestTime":"19:58 EDT","volume":124839,"amount":19322523.16,"timestamp":1784591882605,"change":-0.21000000000000796,"changeRate":-0.0013567644398501612},"overnightTrading":{"tag":"夜盘","latestPrice":155.6300048828125,"preClose":154.77999877929688,"latestTime":"20260721 04:00 EDT","volume":8,"amount":1243,"timestamp":1784620801748,"change":0.850006103515625,"changeRate":0.005491705066671188},"impliedVol":0.7799,"impliedVolPercentile":0.996},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.004898,"change":-8.56,"latestPrice":1739.02,"close":1739.02,"volume":1639049,"market":"US","high":1798.34,"low":1728.6,"preClose":1747.58,"open":1778.69,"turnoverRate":0.004253,"peRate":55.178955,"amplitude":0.039907,"marketValue":670249027788.3,"askSize":20,"bidSize":1,"askPrice":1798.3,"bidPrice":1797.97,"week52High":1999.96,"week52Low":683.48,"changeRate5Day":0.00752,"changeRate20Day":-0.098804,"changeRate60Day":0.204591,"changeRateWTD":-0.004898,"changeRateMTD":-0.125875,"changeRateQTD":-0.125875,"changeRateYTD":0.625465,"amount":2869165878.698853,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":59.880578,"pbRate":30.709587,"volumeRatio":0.63386,"committee":-0.904762,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.786,"divideRate":0.005052,"floatMarketCap":670249027788.3,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1798.15,"preClose":1739.02,"latestTime":"08:10 EDT","volume":22356,"amount":40125823.092,"timestamp":1784635822293,"change":59.13000000000011,"changeRate":0.03400190912122926},"preHourTrading":{"tag":"盘前","latestPrice":1798.15,"preClose":1739.02,"latestTime":"08:10 EDT","volume":22356,"amount":40125823.092,"timestamp":1784635822293,"change":59.13000000000011,"changeRate":0.03400190912122926},"postHourTrading":{"tag":"盘后","latestPrice":1738,"preClose":1739.02,"latestTime":"19:59 EDT","volume":35750,"amount":62222962.0908,"timestamp":1784591994537,"change":-1.0199999999999818,"changeRate":-0.0005865372451150544},"overnightTrading":{"tag":"夜盘","latestPrice":1787.5,"preClose":1739.02001953125,"latestTime":"20260721 04:00 EDT","volume":16729,"amount":29676451,"timestamp":1784620801760,"change":48.47998046875,"changeRate":0.02787775869412803},"impliedVol":0.6262,"impliedVolPercentile":0.908},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":-0.006037,"change":-0.38,"latestPrice":62.56,"close":62.56,"volume":4037742,"market":"US","high":65.2,"low":61.95,"preClose":62.94,"open":64.33,"turnoverRate":0.029689,"peRate":35.981235,"amplitude":0.051636,"marketValue":15464421418.72,"askSize":100,"bidSize":268,"askPrice":66.4,"bidPrice":65,"week52High":96.68,"week52Low":20.865,"changeRate5Day":-0.052982,"changeRate20Day":-0.308424,"changeRate60Day":-0.134118,"changeRateWTD":-0.006037,"changeRateMTD":-0.274498,"changeRateQTD":-0.274498,"changeRateYTD":0.5846,"amount":253978660.401169,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":41.706667,"pbRate":3.411136,"volumeRatio":0.957013,"committee":0.456522,"roa":0.044025,"roe":0.100055,"changeRate5Min":0.002082,"earningDate":1785081600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.005314,"floatMarketCap":8508160000,"shortable":3,"shares":247193437,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":66.2224,"preClose":62.56,"latestTime":"08:09 EDT","volume":20199,"amount":1330950.69009,"timestamp":1784635790874,"change":3.662399999999991,"changeRate":0.058542199488490904},"preHourTrading":{"tag":"盘前","latestPrice":66.2224,"preClose":62.56,"latestTime":"08:09 EDT","volume":20199,"amount":1330950.69009,"timestamp":1784635790874,"change":3.662399999999991,"changeRate":0.058542199488490904},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.56,"latestTime":"19:50 EDT","volume":50224,"amount":3143860.0238,"timestamp":1784591415780,"change":0.269999999999996,"changeRate":0.0043158567774935425},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":62.560001373291016,"latestTime":"20260721 04:00 EDT","volume":14977,"amount":960413,"timestamp":1784620801738,"change":2.490001678466797,"changeRate":0.039801816237329285},"impliedVol":1.0901,"impliedVolPercentile":0.992},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.007476,"change":-3.96,"latestPrice":525.7,"close":525.7,"volume":6558289,"market":"US","high":554.99,"low":522.96,"preClose":529.66,"open":545.63,"turnoverRate":0.008271,"peRate":49.442575,"amplitude":0.060473,"marketValue":416850327506.2,"askSize":1,"bidSize":22,"askPrice":556.55,"bidPrice":555.3,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.086359,"changeRate20Day":-0.148126,"changeRate60Day":0.302915,"changeRateWTD":-0.007476,"changeRateMTD":-0.272891,"changeRateQTD":-0.272891,"changeRateYTD":1.045605,"amount":3491468706.088806,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":60.704388,"pbRate":17.434871,"volumeRatio":0.800255,"committee":0.913043,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.003398,"earningDate":1786550400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.0035,"floatMarketCap":416850327506.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":556,"preClose":525.7,"latestTime":"08:10 EDT","volume":39643,"amount":21810389.31,"timestamp":1784635802805,"change":30.299999999999955,"changeRate":0.057637435799885776},"preHourTrading":{"tag":"盘前","latestPrice":556,"preClose":525.7,"latestTime":"08:10 EDT","volume":39643,"amount":21810389.31,"timestamp":1784635802805,"change":30.299999999999955,"changeRate":0.057637435799885776},"postHourTrading":{"tag":"盘后","latestPrice":524.46,"preClose":525.7,"latestTime":"19:59 EDT","volume":255497,"amount":134308921.794701,"timestamp":1784591993954,"change":-1.240000000000009,"changeRate":-0.0023587597489062376},"overnightTrading":{"tag":"夜盘","latestPrice":549.4000244140625,"preClose":525.7000122070312,"latestTime":"20260721 04:00 EDT","volume":30506,"amount":16457975,"timestamp":1784620801760,"change":23.70001220703125,"changeRate":0.045082768987453836},"impliedVol":1.0117,"impliedVolPercentile":1},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01058,"change":-2.51,"latestPrice":234.74,"close":234.74,"volume":5123677,"market":"US","high":236.66,"low":227.5,"preClose":237.25,"open":235.67,"turnoverRate":0.012939,"peRate":13.426167,"amplitude":0.038609,"marketValue":93309150000,"askSize":6,"bidSize":4,"askPrice":223.4,"bidPrice":223.02,"week52High":376.16,"week52Low":190.12,"changeRate5Day":0.017909,"changeRate20Day":0.202808,"changeRate60Day":-0.082832,"changeRateWTD":-0.01058,"changeRateMTD":0.144961,"changeRateQTD":0.144961,"changeRateYTD":-0.329295,"amount":1193679220.433548,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":14.025139,"pbRate":8.101159,"volumeRatio":0.90601,"committee":-0.2,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92957040000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":223.24,"preClose":234.74,"latestTime":"08:10 EDT","volume":75169,"amount":16915160.55129,"timestamp":1784635820119,"change":-11.5,"changeRate":-0.04899037232682968},"preHourTrading":{"tag":"盘前","latestPrice":223.24,"preClose":234.74,"latestTime":"08:10 EDT","volume":75169,"amount":16915160.55129,"timestamp":1784635820119,"change":-11.5,"changeRate":-0.04899037232682968},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":234.74,"latestTime":"19:59 EDT","volume":319611,"amount":75020913.9064,"timestamp":1784591970803,"change":-0.6899999999999977,"changeRate":-0.0029394223396097714},"overnightTrading":{"tag":"夜盘","latestPrice":227.75999450683594,"preClose":234.74000549316406,"latestTime":"20260721 04:00 EDT","volume":19974,"amount":4593783,"timestamp":1784620801750,"change":-6.980010986328125,"changeRate":-0.029735072092478894},"impliedVol":0.4901,"impliedVolPercentile":0.66},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.012787,"change":-0.79,"latestPrice":60.99,"close":60.99,"volume":1807607,"market":"US","high":61.7,"low":60.89,"preClose":61.78,"open":61.7,"turnoverRate":0.006433,"peRate":36.680837,"amplitude":0.013111,"marketValue":18593473670.79,"askSize":1,"bidSize":22,"askPrice":65,"bidPrice":60.57,"week52High":64.335,"week52Low":46.34,"changeRate5Day":-0.021184,"changeRate20Day":-0.000655,"changeRate60Day":0.002136,"changeRateWTD":-0.012787,"changeRateMTD":-0.001637,"changeRateQTD":-0.001637,"changeRateYTD":0.104691,"amount":110397681.962467,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":35.275317,"pbRate":3.056579,"volumeRatio":0.739584,"committee":0.913043,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.000821,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003935,"floatMarketCap":17138190000,"shortable":3,"shares":304861021,"floatShares":281000000,"hourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":60.99,"latestTime":"08:09 EDT","volume":6,"amount":366.619998,"timestamp":1784635799413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":60.99,"latestTime":"08:09 EDT","volume":6,"amount":366.619998,"timestamp":1784635799413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.99,"latestTime":"19:45 EDT","volume":87364,"amount":5327659.8221,"timestamp":1784591132022,"change":-0.28999999999999915,"changeRate":-0.004754877848827663},"overnightTrading":{"tag":"夜盘","latestPrice":60.9900016784668,"preClose":60.9900016784668,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.984},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.014475,"change":-0.35,"latestPrice":23.83,"close":23.83,"volume":24919435,"market":"US","high":24.5399,"low":23.772,"preClose":24.18,"open":24.345,"turnoverRate":0.045805,"peRate":12.542105,"amplitude":0.031758,"marketValue":15414016092,"askSize":155,"bidSize":34,"askPrice":24.48,"bidPrice":24.46,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.138467,"changeRate20Day":-0.222766,"changeRate60Day":-0.183345,"changeRateWTD":-0.014475,"changeRateMTD":-0.187521,"changeRateQTD":-0.187521,"changeRateYTD":-0.185856,"amount":600975611.787348,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":14.199797,"pbRate":2.034738,"volumeRatio":0.896079,"committee":-0.640212,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12964220268.38,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":23.83,"latestTime":"08:10 EDT","volume":242359,"amount":5933614.80725,"timestamp":1784635822036,"change":0.6500000000000021,"changeRate":0.027276542173730683},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":23.83,"latestTime":"08:10 EDT","volume":242359,"amount":5933614.80725,"timestamp":1784635822036,"change":0.6500000000000021,"changeRate":0.027276542173730683},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.83,"latestTime":"19:59 EDT","volume":1102045,"amount":26274079.2041,"timestamp":1784591980557,"change":0.07000000000000028,"changeRate":0.0029374737725556144},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":23.829999923706055,"latestTime":"20260721 04:00 EDT","volume":85893,"amount":2081805,"timestamp":1784620801749,"change":0.5400009155273438,"changeRate":0.022660550451372493},"impliedVol":1.0795,"impliedVolPercentile":0.984},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.015132,"change":-5.815,"latestPrice":378.46,"close":378.46,"volume":2357049,"market":"US","high":385.18,"low":373.86,"preClose":384.275,"open":382,"turnoverRate":0.012363,"peRate":89.640657,"amplitude":0.029458,"marketValue":72406285972,"askSize":795,"bidSize":3,"askPrice":377,"bidPrice":376,"week52High":651.73,"week52Low":366,"changeRate5Day":-0.127611,"changeRate20Day":-0.169151,"changeRate60Day":-0.207015,"changeRateWTD":-0.015132,"changeRateMTD":-0.151568,"changeRateQTD":-0.151568,"changeRateYTD":-0.194286,"amount":893930974.049561,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":47.034366,"pbRate":2.37568,"volumeRatio":1.109275,"committee":-0.992481,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72152457769.98,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.46,"latestTime":"08:10 EDT","volume":8258,"amount":3131643.60094,"timestamp":1784635816092,"change":-1.4599999999999795,"changeRate":-0.0038577392591026254},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.46,"latestTime":"08:10 EDT","volume":8258,"amount":3131643.60094,"timestamp":1784635816092,"change":-1.4599999999999795,"changeRate":-0.0038577392591026254},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.46,"latestTime":"19:58 EDT","volume":37573,"amount":14221064.3403,"timestamp":1784591918293,"change":0.5400000000000205,"changeRate":0.0014268350684352917},"overnightTrading":{"tag":"夜盘","latestPrice":380,"preClose":378.4599914550781,"latestTime":"20260721 04:00 EDT","volume":5527,"amount":2103376,"timestamp":1784620801760,"change":1.540008544921875,"changeRate":0.004069144902215294},"impliedVol":0.574,"impliedVolPercentile":0.916},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.020875,"change":-6.54,"latestPrice":306.76,"close":306.76,"volume":8074372,"market":"US","high":324.4499,"low":305.26,"preClose":313.3,"open":321.15,"turnoverRate":0.006466,"peRate":57.940442,"amplitude":0.061251,"marketValue":383072991960,"askSize":5,"bidSize":20,"askPrice":325.62,"bidPrice":325.08,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.070199,"changeRate20Day":-0.211495,"changeRate60Day":0.155187,"changeRateWTD":-0.020875,"changeRateMTD":-0.292087,"changeRateQTD":-0.292087,"changeRateYTD":0.792032,"amount":2506183744.893555,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.629798,"pbRate":36.19093,"volumeRatio":0.745227,"committee":0.6,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.003944,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003292,"floatMarketCap":383072991960,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":325.5098,"preClose":306.76,"latestTime":"08:10 EDT","volume":45660,"amount":14710490.4096,"timestamp":1784635823016,"change":18.749799999999993,"changeRate":0.06112204981092709},"preHourTrading":{"tag":"盘前","latestPrice":325.5098,"preClose":306.76,"latestTime":"08:10 EDT","volume":45660,"amount":14710490.4096,"timestamp":1784635823016,"change":18.749799999999993,"changeRate":0.06112204981092709},"postHourTrading":{"tag":"盘后","latestPrice":304.04,"preClose":306.76,"latestTime":"19:59 EDT","volume":307464,"amount":94279467.6072,"timestamp":1784591994165,"change":-2.7199999999999704,"changeRate":-0.008866866605815526},"overnightTrading":{"tag":"夜盘","latestPrice":319.92999267578125,"preClose":306.760009765625,"latestTime":"20260721 04:00 EDT","volume":19081,"amount":6040852,"timestamp":1784620801754,"change":13.16998291015625,"changeRate":0.04293252865723456},"impliedVol":1.0184,"impliedVolPercentile":0.996},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.021213,"change":-2.96,"latestPrice":136.58,"close":136.58,"volume":2251184,"market":"US","high":140,"low":135.25,"preClose":139.54,"open":139.46,"turnoverRate":0.004014,"peRate":31.51303,"amplitude":0.03404,"marketValue":76799219861.94,"askSize":10,"bidSize":11,"askPrice":138.62,"bidPrice":135.9,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.008864,"changeRate20Day":-0.093455,"changeRate60Day":-0.043356,"changeRateWTD":-0.021213,"changeRateMTD":-0.045896,"changeRateQTD":-0.045896,"changeRateYTD":0.029084,"amount":307834435.250977,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":33.772523,"pbRate":3.782654,"volumeRatio":0.972268,"committee":0.047619,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.001852,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.015852,"floatMarketCap":76606567216.1,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":138.07,"preClose":136.58,"latestTime":"08:08 EDT","volume":40,"amount":5504.218,"timestamp":1784635736885,"change":1.4899999999999807,"changeRate":0.010909357153316595},"preHourTrading":{"tag":"盘前","latestPrice":138.07,"preClose":136.58,"latestTime":"08:08 EDT","volume":40,"amount":5504.218,"timestamp":1784635736885,"change":1.4899999999999807,"changeRate":0.010909357153316595},"postHourTrading":{"tag":"盘后","latestPrice":136.31,"preClose":136.58,"latestTime":"19:58 EDT","volume":108930,"amount":14876953.2937,"timestamp":1784591934857,"change":-0.27000000000001023,"changeRate":-0.001976863376775591},"overnightTrading":{"tag":"夜盘","latestPrice":137.6199951171875,"preClose":136.5800018310547,"latestTime":"20260721 04:00 EDT","volume":29,"amount":3991,"timestamp":1784620801717,"change":1.0399932861328125,"changeRate":0.007614535599576668},"impliedVol":0.4147,"impliedVolPercentile":0.904},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.021586,"change":-7.53,"latestPrice":341.3,"close":341.3,"volume":3887093,"market":"US","high":357.095,"low":339.89,"preClose":348.83,"open":353.795,"turnoverRate":0.003746,"peRate":40.196832,"amplitude":0.049322,"marketValue":354120085686.9,"askSize":1,"bidSize":15,"askPrice":345,"bidPrice":343.91,"week52High":382.97,"week52Low":254.66,"changeRate5Day":-0.034293,"changeRate20Day":-0.045688,"changeRate60Day":0.235296,"changeRateWTD":-0.021586,"changeRateMTD":-0.086774,"changeRateQTD":-0.086774,"changeRateYTD":0.108009,"amount":1335544442.696808,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.892706,"pbRate":20.074835,"volumeRatio":0.777596,"committee":0.875,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004862,"floatMarketCap":354120085686.9,"shortable":3,"shares":1037562513,"floatShares":1037562513,"hourTrading":{"tag":"盘前","latestPrice":344.19,"preClose":341.3,"latestTime":"08:08 EDT","volume":8073,"amount":2761399.11645,"timestamp":1784635735014,"change":2.8899999999999864,"changeRate":0.008467623791385838},"preHourTrading":{"tag":"盘前","latestPrice":344.19,"preClose":341.3,"latestTime":"08:08 EDT","volume":8073,"amount":2761399.11645,"timestamp":1784635735014,"change":2.8899999999999864,"changeRate":0.008467623791385838},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.3,"latestTime":"19:59 EDT","volume":113817,"amount":38853738.2459,"timestamp":1784591962052,"change":0.8999999999999773,"changeRate":0.0026369762672135283},"overnightTrading":{"tag":"夜盘","latestPrice":343.30999755859375,"preClose":341.29998779296875,"latestTime":"20260721 04:00 EDT","volume":279,"amount":95514,"timestamp":1784620801722,"change":2.010009765625,"changeRate":0.005889275820438248},"impliedVol":0.3457,"impliedVolPercentile":0.524},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.022602,"change":-4.59,"latestPrice":198.49,"close":198.49,"volume":7379316,"market":"US","high":208.25,"low":197.82,"preClose":203.08,"open":203.08,"turnoverRate":0.007453,"peRate":0,"amplitude":0.051359,"marketValue":201359442896.4,"askSize":500,"bidSize":30,"askPrice":200,"bidPrice":199.5,"week52High":217.5,"week52Low":85.68,"changeRate5Day":0.056304,"changeRate20Day":0.159303,"changeRate60Day":0.701294,"changeRateWTD":-0.022602,"changeRateMTD":0.040386,"changeRateQTD":0.040386,"changeRateYTD":0.693745,"amount":1490233814.377075,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.453774,"volumeRatio":0.772751,"committee":-0.886792,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196516531039.1,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.49,"latestTime":"08:09 EDT","volume":13085,"amount":2614082.3067,"timestamp":1784635774671,"change":1.509999999999991,"changeRate":0.0076074361428786885},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.49,"latestTime":"08:09 EDT","volume":13085,"amount":2614082.3067,"timestamp":1784635774671,"change":1.509999999999991,"changeRate":0.0076074361428786885},"postHourTrading":{"tag":"盘后","latestPrice":198.7983,"preClose":198.49,"latestTime":"19:59 EDT","volume":495774,"amount":98405892.6386,"timestamp":1784591971338,"change":0.3083000000000027,"changeRate":0.001553226862814261},"overnightTrading":{"tag":"夜盘","latestPrice":199.1199951171875,"preClose":198.49000549316406,"latestTime":"20260721 04:00 EDT","volume":10811,"amount":2158558,"timestamp":1784620801746,"change":0.6299896240234375,"changeRate":0.003173911061457118},"impliedVol":0.6708,"impliedVolPercentile":0.984},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.02381,"change":-0.21,"latestPrice":8.61,"close":8.61,"volume":5561865,"market":"US","high":8.825,"low":8.47,"preClose":8.82,"open":8.735,"turnoverRate":0.039786,"peRate":0,"amplitude":0.040249,"marketValue":1338418473,"askSize":1,"bidSize":503,"askPrice":8.71,"bidPrice":8.54,"week52High":29.295,"week52Low":7.675,"changeRate5Day":-0.060044,"changeRate20Day":-0.164078,"changeRate60Day":-0.083067,"changeRateWTD":-0.02381,"changeRateMTD":-0.052805,"changeRateQTD":-0.052805,"changeRateYTD":-0.361276,"amount":47944103.119912,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.047291,"volumeRatio":1.063538,"committee":0.996032,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203629017.71,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.61,"latestTime":"08:09 EDT","volume":19275,"amount":165369.380625,"timestamp":1784635774825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.61,"latestTime":"08:09 EDT","volume":19275,"amount":165369.380625,"timestamp":1784635774825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:59 EDT","volume":72621,"amount":625283.537,"timestamp":1784591972533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.609999656677246,"latestTime":"20260721 04:00 EDT","volume":13738,"amount":118470,"timestamp":1784620801751,"change":-0.029999732971191406,"changeRate":-0.00348428968262803},"impliedVol":0.6615,"impliedVolPercentile":0.176},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.024207,"change":-5.15,"latestPrice":207.6,"close":207.6,"volume":8396414,"market":"US","high":220.8,"low":206.92,"preClose":212.75,"open":217.45,"turnoverRate":0.006428,"peRate":58.768311,"amplitude":0.065241,"marketValue":271182733596,"askSize":20,"bidSize":20,"askPrice":219,"bidPrice":217.55,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.065917,"changeRate20Day":-0.200185,"changeRate60Day":0.145657,"changeRateWTD":-0.024207,"changeRateMTD":-0.311922,"changeRateQTD":-0.311922,"changeRateYTD":0.708529,"amount":1764496229.442658,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":68.356931,"pbRate":46.5111,"volumeRatio":0.728541,"committee":0,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.001061,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7681,"divideRate":0.0037,"floatMarketCap":271182733596,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":218.19,"preClose":207.6,"latestTime":"08:10 EDT","volume":24056,"amount":5210162.26488,"timestamp":1784635817172,"change":10.590000000000003,"changeRate":0.051011560693641635},"preHourTrading":{"tag":"盘前","latestPrice":218.19,"preClose":207.6,"latestTime":"08:10 EDT","volume":24056,"amount":5210162.26488,"timestamp":1784635817172,"change":10.590000000000003,"changeRate":0.051011560693641635},"postHourTrading":{"tag":"盘后","latestPrice":206.63,"preClose":207.6,"latestTime":"19:59 EDT","volume":577561,"amount":119861654.5433,"timestamp":1784591997194,"change":-0.9699999999999989,"changeRate":-0.00467244701348747},"overnightTrading":{"tag":"夜盘","latestPrice":215.72000122070312,"preClose":207.60000610351562,"latestTime":"20260721 04:00 EDT","volume":25136,"amount":5349176,"timestamp":1784620801769,"change":8.1199951171875,"changeRate":0.039113655483895435},"impliedVol":1.0055,"impliedVolPercentile":0.996},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.024894,"change":-1.71,"latestPrice":66.98,"close":66.98,"volume":5708007,"market":"US","high":69.215,"low":66.84,"preClose":68.69,"open":68.84,"turnoverRate":0.007219,"peRate":43.685952,"amplitude":0.034576,"marketValue":55632276732.54,"askSize":50,"bidSize":22,"askPrice":69,"bidPrice":66.41,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.023757,"changeRate20Day":-0.067261,"changeRate60Day":0.104369,"changeRateWTD":-0.024894,"changeRateMTD":-0.086844,"changeRateQTD":-0.086844,"changeRateYTD":0.2676,"amount":384702086.860222,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":38.859916,"pbRate":4.135614,"volumeRatio":1.121591,"committee":-0.388889,"roa":0.03149,"roe":0.099074,"changeRate5Min":0.000672,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.013885,"floatMarketCap":52960368242.32,"shortable":3,"shares":830580423,"floatShares":790689284,"hourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.74,"latestTime":"08:09 EDT","volume":88,"amount":5908.884608,"timestamp":1784635763774,"change":0.2400000000000091,"changeRate":0.0035960443512138016},"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.74,"latestTime":"08:09 EDT","volume":88,"amount":5908.884608,"timestamp":1784635763774,"change":0.2400000000000091,"changeRate":0.0035960443512138016},"postHourTrading":{"tag":"盘后","latestPrice":66.5185,"preClose":66.98,"latestTime":"19:45 EDT","volume":75619,"amount":5064744.449,"timestamp":1784591131663,"change":-0.4615000000000009,"changeRate":-0.006890116452672452},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":66.9800033569336,"latestTime":"20260721 04:00 EDT","volume":58,"amount":3890,"timestamp":1784620801760,"change":0.20999908447265625,"changeRate":0.0031352504321861562},"impliedVol":0.4801,"impliedVolPercentile":0.952}]}}}