美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.48

+7.140.44%

漲家數：30

跌家數：14

平家數：- -

市盈率：- -

高：1,620.01

開：1,606.44

低：1,604.01

收：1,606.34

成交量：8.66億

成交額：2,115.41億

市值：31.35萬億

流通市值：28.70萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴爾 US DELL	524.14	+1.50%	+7.75	1,111.87萬	58.04億	3,386.69億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
Arista Networks, Inc. US ANET	193.78	+1.22%	+2.34	420.86萬	8.14億	2,440.24億
GE航空航天 US GE	337.12	+1.09%	+3.64	251.18萬	8.43億	3,497.83億
開利全球 US CARR	59.71	+1.07%	+0.6300	435.03萬	2.58億	492.20億
Meta Platforms, Inc. US META	616.77	+1.00%	+6.09	1,596.62萬	97.90億	1.57萬億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
日月光半導體 US ASX	37.51	+0.21%	+0.0800	686.47萬	2.58億	838.46億
博通 US AVGO	357.895	+0.21%	+0.7350	3,286.33萬	117.26億	1.70萬億
IBM US IBM	234.89	+0.08%	+0.1800	372.29萬	8.73億	2,207.70億
亞馬遜 US AMZN	258.51	-0.15%	-0.3900	3,074.99萬	79.29億	2.78萬億
CrowdStrike Holdings, Inc. US CRWD	213.1	-0.87%	-1.8700	842.86萬	18.02億	2,182.01億
Fortive Corporation US FTV	56.94	-0.97%	-0.5600	224.99萬	1.28億	172.19億
谷歌A US GOOGL	338.46	-1.11%	-3.8000	2,318.93萬	78.61億	4.14萬億
賽富時 US CRM	259.23	-1.97%	-5.2000	1,049.83萬	27.31億	2,133.46億
微軟 US MSFT	499.7	-2.04%	-10.4200	1,810.18萬	90.74億	3.71萬億
NICE系統 US NICE	105.5	-2.59%	-2.8100	28.27萬	2,990.79萬	61.82億
ServiceNow US NOW	141.26	-2.97%	-4.3300	1,250.51萬	17.68億	1,463.67億
C3.ai, Inc. US AI	10.46	-4.04%	-0.4400	696.87萬	7,370.98萬	16.75億
Palantir Technologies Inc. US PLTR	174.33	-4.49%	-8.2000	2,796.30萬	49.13億	4,178.96億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.4772,"timestamp":1788551999999,"preClose":1606.3389,"halted":0,"volume":865845766,"delay":0,"changeRate":0.004444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":7.138306,"latestTime":"09-04 16:00:00 EDT","open":1606.44,"high":1620.011,"low":1604.0085,"amount":211540733149.8369,"amplitude":0.009962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.235755,"peRate":28.991412,"turnoverRate":0.008954,"increases":30,"decrements":14,"flats":0,"marketCap":31350711189136,"floatMarketCap":28698540860408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1620.011,"amplitude":0.009962,"preClose":1606.3389,"low":1604.0085,"pbRate":"9.235755","latestPrice":1613.4772,"volume":865845766,"delay":0,"open":1606.44,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1597.9537,"twentyDayClose":1630.5911,"sixtyDayClose":1538.9937,"secType":"PLATE","market":"US","turnoverRate":0.008954,"peRate":28.991412,"marketCap":31350711189136,"floatMarketCap":28698540860408,"timestamp":1788551999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"戴爾","changeRate":0.015008,"change":7.75,"latestPrice":524.14,"close":524.14,"volume":11118714,"market":"US","high":534.99,"low":510.15,"preClose":516.39,"open":513.78,"turnoverRate":0.036575,"peRate":30.582885,"amplitude":0.048103,"marketValue":338669092211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":534.99,"week52Low":110.22,"changeRate5Day":0.148825,"changeRate20Day":0.155079,"changeRate60Day":0.417246,"changeRateWTD":0,"changeRateMTD":0.149405,"changeRateQTD":0.214806,"changeRateYTD":3.163807,"amount":5803807193.477783,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":60.384793,"pbRate":-237.329427,"volumeRatio":0.656845,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004407,"floatMarketCap":159338560000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"preHourTrading":{"tag":"盘前","latestPrice":511.26,"preClose":516.39,"latestTime":"09:29 EDT","volume":113307,"amount":58410830.38422,"timestamp":1788528599993,"change":-5.1299999999999955,"changeRate":-0.00993435194329866},"postHourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"overnightTrading":{"tag":"夜盘","latestPrice":519.3499755859375,"preClose":516.3900146484375,"latestTime":"20260904 04:00 EDT","volume":17730,"amount":9188495,"timestamp":1788508802303,"change":2.9599609375,"changeRate":0.005732025898128889},"impliedVol":0.6275,"impliedVolPercentile":0.5952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.012223,"change":2.34,"latestPrice":193.78,"close":193.78,"volume":4208582,"market":"US","high":197.1,"low":190.56,"preClose":191.44,"open":192.82,"turnoverRate":0.004006,"peRate":61.326684,"amplitude":0.034162,"marketValue":244024260864.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.008189,"changeRate20Day":0.027084,"changeRate60Day":0.276885,"changeRateWTD":0,"changeRateMTD":-0.00976,"changeRateQTD":0.140688,"changeRateYTD":0.478898,"amount":814143560.616333,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.465455,"pbRate":16.490688,"volumeRatio":1.004519,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203557179589,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":194.2196,"preClose":193.78,"latestTime":"19:59 EDT","volume":228339,"amount":44222737.7522,"timestamp":1788566355173,"change":0.43960000000001287,"changeRate":0.0022685519661472435},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":191.44,"latestTime":"09:29 EDT","volume":14485,"amount":2797181.8371,"timestamp":1788528589775,"change":2.0600000000000023,"changeRate":0.010760551608859185},"postHourTrading":{"tag":"盘后","latestPrice":194.2196,"preClose":193.78,"latestTime":"19:59 EDT","volume":228339,"amount":44222737.7522,"timestamp":1788566355173,"change":0.43960000000001287,"changeRate":0.0022685519661472435},"overnightTrading":{"tag":"夜盘","latestPrice":193.5399932861328,"preClose":191.44000244140625,"latestTime":"20260904 04:00 EDT","volume":2756,"amount":531325,"timestamp":1788508802271,"change":2.0999908447265625,"changeRate":0.010969446395453863},"impliedVol":0.4826,"impliedVolPercentile":0.1627},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.010915,"change":3.64,"latestPrice":337.12,"close":337.12,"volume":2511828,"market":"US","high":337.21,"low":332.24,"preClose":333.48,"open":332.24,"turnoverRate":0.002427,"peRate":39.70453,"amplitude":0.014903,"marketValue":349783074382.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.015938,"changeRate20Day":-0.089062,"changeRate60Day":0.057764,"changeRateWTD":0,"changeRateMTD":0.0042,"changeRateQTD":-0.097958,"changeRateYTD":0.094439,"amount":843091986.67273,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.379634,"pbRate":19.828972,"volumeRatio":0.816161,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004923,"floatMarketCap":348853346304.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":337.7335,"preClose":337.12,"latestTime":"19:59 EDT","volume":188206,"amount":63443996.0084,"timestamp":1788566354102,"change":0.6134999999999877,"changeRate":0.0018198267679164326},"preHourTrading":{"tag":"盘前","latestPrice":333.4586,"preClose":333.48,"latestTime":"09:29 EDT","volume":20924,"amount":6989553.3952,"timestamp":1788528571260,"change":-0.021400000000028285,"changeRate":-0.00006417176442373841},"postHourTrading":{"tag":"盘后","latestPrice":337.7335,"preClose":337.12,"latestTime":"19:59 EDT","volume":188206,"amount":63443996.0084,"timestamp":1788566354102,"change":0.6134999999999877,"changeRate":0.0018198267679164326},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.4800109863281,"latestTime":"20260904 04:00 EDT","volume":165,"amount":55128,"timestamp":1788508802272,"change":0.22998046875,"changeRate":0.0006896379428253907},"impliedVol":0.2997,"impliedVolPercentile":0.0595},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.010664,"change":0.63,"latestPrice":59.71,"close":59.71,"volume":4350271,"market":"US","high":59.72,"low":58.17,"preClose":59.08,"open":58.6,"turnoverRate":0.005546,"peRate":41.349873,"amplitude":0.026236,"marketValue":49220449153.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.015649,"changeRate20Day":-0.067177,"changeRate60Day":-0.121524,"changeRateWTD":0,"changeRateMTD":0.025593,"changeRateQTD":-0.185958,"changeRateYTD":0.130015,"amount":258432407.060505,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.642066,"pbRate":3.743854,"volumeRatio":0.83883,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015826,"floatMarketCap":46838526374.85,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.28999999999999915,"changeRate":-0.004856807904873541},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.08,"latestTime":"09:29 EDT","volume":726,"amount":42844.108824,"timestamp":1788528577096,"change":-0.4799999999999969,"changeRate":-0.00812457684495594},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.28999999999999915,"changeRate":-0.004856807904873541},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59.08000183105469,"latestTime":"20260904 04:00 EDT","volume":78,"amount":4609,"timestamp":1788508802225,"change":0.07999801635742188,"changeRate":0.0013540625233253104},"impliedVol":0.3192,"impliedVolPercentile":0.1151},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009972,"change":6.09,"latestPrice":616.77,"close":616.77,"volume":15966213,"market":"US","high":617.46,"low":605.27,"preClose":610.68,"open":612.35,"turnoverRate":0.007317,"peRate":23.24136,"amplitude":0.019961,"marketValue":1565623341208.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.067039,"changeRate20Day":0.041665,"changeRate60Day":0.080195,"changeRateWTD":0,"changeRateMTD":0.077629,"changeRateQTD":0.094942,"changeRateYTD":-0.065627,"amount":9789862224.30597,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":26.256705,"pbRate":5.993482,"volumeRatio":0.979368,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003405,"floatMarketCap":1345792140000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":615.1974,"preClose":616.77,"latestTime":"19:59 EDT","volume":2798699,"amount":1725992135.410062,"timestamp":1788566395269,"change":-1.5725999999999658,"changeRate":-0.0025497349092854157},"preHourTrading":{"tag":"盘前","latestPrice":612.02,"preClose":610.68,"latestTime":"09:29 EDT","volume":148606,"amount":90889412.00404,"timestamp":1788528599999,"change":1.3400000000000318,"changeRate":0.0021942752341652452},"postHourTrading":{"tag":"盘后","latestPrice":615.1974,"preClose":616.77,"latestTime":"19:59 EDT","volume":2798699,"amount":1725992135.410062,"timestamp":1788566395269,"change":-1.5725999999999658,"changeRate":-0.0025497349092854157},"overnightTrading":{"tag":"夜盘","latestPrice":614.3599853515625,"preClose":610.6799926757812,"latestTime":"20260904 04:00 EDT","volume":25399,"amount":15588070,"timestamp":1788508802301,"change":3.67999267578125,"changeRate":0.006026057378524616},"impliedVol":0.3698,"impliedVolPercentile":0.4802},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.002137,"change":0.08,"latestPrice":37.51,"close":37.51,"volume":6864666,"market":"US","high":38.2,"low":37.13,"preClose":37.43,"open":37.23,"turnoverRate":0.004111,"peRate":45.232664,"amplitude":0.028587,"marketValue":83845583148.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.34,"changeRate5Day":-0.007147,"changeRate20Day":0.003209,"changeRate60Day":0.093586,"changeRateWTD":0,"changeRateMTD":0.015156,"changeRateQTD":-0.168661,"changeRateYTD":1.329814,"amount":257684981.97599,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.247973,"pbRate":0.215428,"volumeRatio":1.212389,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.011101,"floatMarketCap":62641700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.51,"latestTime":"19:59 EDT","volume":206123,"amount":7731575.958,"timestamp":1788566377652,"change":0.010000000000005116,"changeRate":0.00026659557451359946},"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.43,"latestTime":"09:26 EDT","volume":19072,"amount":709733.049344,"timestamp":1788528392581,"change":-0.29999999999999716,"changeRate":-0.008014961261020496},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.51,"latestTime":"19:59 EDT","volume":206123,"amount":7731575.958,"timestamp":1788566377652,"change":0.010000000000005116,"changeRate":0.00026659557451359946},"overnightTrading":{"tag":"夜盘","latestPrice":37.869998931884766,"preClose":37.43000030517578,"latestTime":"20260904 04:00 EDT","volume":35102,"amount":1309375,"timestamp":1788508802343,"change":0.4399986267089844,"changeRate":0.011755239730739244},"impliedVol":0.5635,"impliedVolPercentile":0.4643},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002058,"change":0.735,"latestPrice":357.895,"close":357.895,"volume":32863265,"market":"US","high":360.16,"low":353.7,"preClose":357.16,"open":359.7,"turnoverRate":0.007037,"peRate":45.683044,"amplitude":0.018087,"marketValue":1696878186293.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.029543,"changeRate20Day":-0.163328,"changeRate60Day":-0.038175,"changeRateWTD":0,"changeRateMTD":-0.033604,"changeRateQTD":-0.052561,"changeRateYTD":0.03408,"amount":11726476053.985443,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.030398,"pbRate":17.021549,"volumeRatio":1.046933,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5411,"divideRate":0.0071,"floatMarketCap":1671511893220.38,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"preHourTrading":{"tag":"盘前","latestPrice":359.2,"preClose":357.16,"latestTime":"09:29 EDT","volume":802425,"amount":288262755.7875,"timestamp":1788528599999,"change":2.0399999999999636,"changeRate":0.005711725837159714},"postHourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"overnightTrading":{"tag":"夜盘","latestPrice":360.9800109863281,"preClose":357.1600036621094,"latestTime":"20260904 04:00 EDT","volume":122363,"amount":43968380,"timestamp":1788508802308,"change":3.82000732421875,"changeRate":0.010695507013805111},"impliedVol":0.3854,"impliedVolPercentile":0.0079},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000767,"change":0.18,"latestPrice":234.89,"close":234.89,"volume":3722860,"market":"US","high":236.17,"low":231.68,"preClose":234.71,"open":233.33,"turnoverRate":0.003987,"peRate":20.767346,"amplitude":0.01913,"marketValue":220769653419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.002971,"changeRate20Day":-0.010072,"changeRate60Day":-0.137575,"changeRateWTD":0,"changeRateMTD":0.004361,"changeRateQTD":-0.164717,"changeRateYTD":-0.207015,"amount":873270218.146668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.041478,"pbRate":6.408036,"volumeRatio":0.834079,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7413,"divideRate":0.0287,"floatMarketCap":219344552065.31,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"preHourTrading":{"tag":"盘前","latestPrice":232.73,"preClose":234.71,"latestTime":"09:29 EDT","volume":17967,"amount":4194814.24209,"timestamp":1788528570910,"change":-1.9800000000000182,"changeRate":-0.008435942226577555},"postHourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"overnightTrading":{"tag":"夜盘","latestPrice":234.0800018310547,"preClose":234.7100067138672,"latestTime":"20260904 04:00 EDT","volume":3319,"amount":777368,"timestamp":1788508802307,"change":-0.6300048828125,"changeRate":-0.0026841841625463085},"impliedVol":0.3275,"impliedVolPercentile":0.3095},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.001506,"change":-0.39,"latestPrice":258.51,"close":258.51,"volume":30749912,"market":"US","high":261.12,"low":255.29,"preClose":258.9,"open":259.07,"turnoverRate":0.003115,"peRate":20.787417,"amplitude":0.022518,"marketValue":2780081632559.4897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.029726,"changeRate20Day":-0.058183,"changeRate60Day":0.086176,"changeRateWTD":0,"changeRateMTD":-0.00485,"changeRateQTD":0.084627,"changeRateYTD":0.119964,"amount":7929352033.147461,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.054393,"pbRate":5.039849,"volumeRatio":0.86259,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551588986786,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"preHourTrading":{"tag":"盘前","latestPrice":259.17,"preClose":258.9,"latestTime":"09:29 EDT","volume":456458,"amount":118498756.2671,"timestamp":1788528599999,"change":0.27000000000003865,"changeRate":0.0010428736964080288},"postHourTrading":{"tag":"盘后","latestPrice":258.2975,"preClose":258.51,"latestTime":"19:59 EDT","volume":4230730,"amount":1093589181.375508,"timestamp":1788566392504,"change":-0.21249999999997726,"changeRate":-0.0008220184905805472},"overnightTrading":{"tag":"夜盘","latestPrice":259.3699951171875,"preClose":258.8999938964844,"latestTime":"20260904 04:00 EDT","volume":35811,"amount":9296237,"timestamp":1788508802293,"change":0.470001220703125,"changeRate":0.0018153774885411736},"impliedVol":0.3221,"impliedVolPercentile":0.2698},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.008699,"change":-1.87,"latestPrice":213.1,"close":213.1,"volume":8428571,"market":"US","high":218.31,"low":211.32,"preClose":214.97,"open":212.5,"turnoverRate":0.008455,"peRate":5780.707261,"amplitude":0.032516,"marketValue":218200514830.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.024267,"changeRate20Day":-0.006156,"changeRate60Day":0.31596,"changeRateWTD":0,"changeRateMTD":-0.077489,"changeRateQTD":0.116964,"changeRateYTD":0.818415,"amount":1801934877.597031,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.769957,"volumeRatio":0.595671,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212436739462.19998,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":213.1999,"preClose":213.1,"latestTime":"19:59 EDT","volume":1471982,"amount":313676695.009301,"timestamp":1788566399490,"change":0.09990000000001942,"changeRate":0.00046879399343040555},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":214.97,"latestTime":"09:29 EDT","volume":53970,"amount":11514824.9391,"timestamp":1788528599999,"change":-2.1899999999999977,"changeRate":-0.010187468018793309},"postHourTrading":{"tag":"盘后","latestPrice":213.1999,"preClose":213.1,"latestTime":"19:59 EDT","volume":1471982,"amount":313676695.009301,"timestamp":1788566399490,"change":0.09990000000001942,"changeRate":0.00046879399343040555},"overnightTrading":{"tag":"夜盘","latestPrice":215.11000061035156,"preClose":214.97000122070312,"latestTime":"20260904 04:00 EDT","volume":6540,"amount":1404438,"timestamp":1788508802306,"change":0.1399993896484375,"changeRate":0.0006512508203630906},"impliedVol":0.5145,"impliedVolPercentile":0.4643},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.009739,"change":-0.56,"latestPrice":56.94,"close":56.94,"volume":2249886,"market":"US","high":57.46,"low":56.83,"preClose":57.5,"open":57.18,"turnoverRate":0.008035,"peRate":33.803299,"amplitude":0.010957,"marketValue":17218604754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.01,"changeRate5Day":-0.046071,"changeRate20Day":-0.077297,"changeRate60Day":-0.051948,"changeRateWTD":0,"changeRateMTD":-0.032291,"changeRateQTD":-0.067933,"changeRateYTD":0.031335,"amount":128380858.474091,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.932883,"pbRate":2.841073,"volumeRatio":0.786976,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004199,"floatMarketCap":15943200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.94,"preClose":56.94,"latestTime":"19:55 EDT","volume":306726,"amount":17464986.68,"timestamp":1788566111784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.5,"latestTime":"08:11 EDT","volume":7,"amount":404.609982,"timestamp":1788523886766,"change":0.3400000000000034,"changeRate":0.005913043478260929},"postHourTrading":{"tag":"盘后","latestPrice":56.94,"preClose":56.94,"latestTime":"19:55 EDT","volume":306726,"amount":17464986.68,"timestamp":1788566111784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.939998626708984,"preClose":56.939998626708984,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.0159},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011103,"change":-3.8,"latestPrice":338.46,"close":338.46,"volume":23189321,"market":"US","high":343.53,"low":337.09,"preClose":342.26,"open":342.465,"turnoverRate":0.002182,"peRate":16.972322,"amplitude":0.018816,"marketValue":4139365799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":231.9,"changeRate5Day":-0.023457,"changeRate20Day":-0.044708,"changeRate60Day":-0.050283,"changeRateWTD":0,"changeRateMTD":-0.002623,"changeRateQTD":-0.052914,"changeRateYTD":0.081342,"amount":7861465014.811859,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.337229,"pbRate":6.650043,"volumeRatio":0.923931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597491340000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"preHourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.48,"latestTime":"09:29 EDT","volume":163471,"amount":55994280.70082,"timestamp":1788528599999,"change":0.08999999999997499,"changeRate":0.0002627890679746992},"postHourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"overnightTrading":{"tag":"夜盘","latestPrice":343.3599853515625,"preClose":342.4800109863281,"latestTime":"20260904 04:00 EDT","volume":39113,"amount":13425650,"timestamp":1788508802344,"change":0.879974365234375,"changeRate":0.002569418176261107},"impliedVol":0.3041,"impliedVolPercentile":0.1389},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7109,"divideRate":0.0066,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.020427,"change":-10.42,"latestPrice":499.7,"close":499.7,"volume":18101758,"market":"US","high":511,"low":499.36,"preClose":510.12,"open":510,"turnoverRate":0.002439,"peRate":27.838439,"amplitude":0.022818,"marketValue":3713959114203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.026931,"changeRate20Day":-0.00058,"changeRate60Day":0.25755,"changeRateWTD":0,"changeRateMTD":-0.014962,"changeRateQTD":0.339606,"changeRateYTD":0.033249,"amount":9073501225.703674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.83844,"pbRate":8.395272,"volumeRatio":0.774075,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007284,"floatMarketCap":3708982284594,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"preHourTrading":{"tag":"盘前","latestPrice":510.18,"preClose":510.12,"latestTime":"09:29 EDT","volume":158158,"amount":80413545.1119,"timestamp":1788528599999,"change":0.060000000000002274,"changeRate":0.00011761938367443401},"postHourTrading":{"tag":"盘后","latestPrice":499.411,"preClose":499.7,"latestTime":"19:59 EDT","volume":2157590,"amount":1078176329.366031,"timestamp":1788566395855,"change":-0.28899999999998727,"changeRate":-0.0005783470082048975},"overnightTrading":{"tag":"夜盘","latestPrice":509.2200012207031,"preClose":510.1199951171875,"latestTime":"20260904 04:00 EDT","volume":18991,"amount":9677264,"timestamp":1788508802343,"change":-0.899993896484375,"changeRate":-0.0017642788071414914},"impliedVol":0.2576,"impliedVolPercentile":0.2659},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.025944,"change":-2.81,"latestPrice":105.5,"close":105.5,"volume":282726,"market":"US","high":108.78,"low":104.39,"preClose":108.31,"open":107.83,"turnoverRate":0.004825,"peRate":15.230329,"amplitude":0.040532,"marketValue":6182004600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.030643,"changeRate20Day":0.035837,"changeRate60Day":0.193979,"changeRateWTD":0,"changeRateMTD":-0.033706,"changeRateQTD":0.161255,"changeRateYTD":-0.066702,"amount":29907927.201187,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.910031,"pbRate":1.636315,"volumeRatio":0.657437,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6182004600,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":9459,"amount":997821.42,"timestamp":1788564603983,"change":-1,"changeRate":-0.009478672985781991},"preHourTrading":{"tag":"盘前","latestPrice":109.8844,"preClose":108.31,"latestTime":"09:16 EDT","volume":110,"amount":12095.1875,"timestamp":1788527805495,"change":1.5743999999999971,"changeRate":0.01453605391930567},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":9459,"amount":997821.42,"timestamp":1788564603983,"change":-1,"changeRate":-0.009478672985781991},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.1984},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.029741,"change":-4.33,"latestPrice":141.26,"close":141.26,"volume":12505095,"market":"US","high":145.2582,"low":138.8,"preClose":145.59,"open":143.315,"turnoverRate":0.012149,"peRate":88.256889,"amplitude":0.044359,"marketValue":146367495583.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.023841,"changeRate20Day":0.131166,"changeRate60Day":0.331888,"changeRateWTD":0,"changeRateMTD":-0.045476,"changeRateQTD":0.422844,"changeRateYTD":-0.077877,"amount":1768017904.49913,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.586826,"pbRate":11.694431,"volumeRatio":0.596818,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145402250888.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":145.59,"latestTime":"09:29 EDT","volume":164600,"amount":23537714.408,"timestamp":1788528599226,"change":-2.030000000000001,"changeRate":-0.013943265334157573},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":145.58999633789062,"latestTime":"20260904 04:00 EDT","volume":19388,"amount":2815293,"timestamp":1788508802305,"change":-1.1100006103515625,"changeRate":-0.007624154394340612},"impliedVol":0.543,"impliedVolPercentile":0.5675},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040367,"change":-0.44,"latestPrice":10.46,"close":10.46,"volume":6968674,"market":"US","high":10.91,"low":10.385,"preClose":10.9,"open":10.91,"turnoverRate":0.048394,"peRate":0,"amplitude":0.048165,"marketValue":1674511955.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.006648,"changeRate20Day":0.023483,"changeRate60Day":-0.031481,"changeRateWTD":0,"changeRateMTD":-0.033272,"changeRateQTD":0.150715,"changeRateYTD":-0.224036,"amount":73709795.87504,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.40973,"volumeRatio":0.911483,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506240000,"shortable":3,"shares":160087185,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.46,"latestTime":"19:59 EDT","volume":91878,"amount":960958.598,"timestamp":1788566373273,"change":0.009999999999999787,"changeRate":0.0009560229445506488},"preHourTrading":{"tag":"盘前","latestPrice":10.7187,"preClose":10.9,"latestTime":"09:27 EDT","volume":16817,"amount":181951.800572,"timestamp":1788528468512,"change":-0.18130000000000024,"changeRate":-0.0166330275229358},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.46,"latestTime":"19:59 EDT","volume":91878,"amount":960958.598,"timestamp":1788566373273,"change":0.009999999999999787,"changeRate":0.0009560229445506488},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.899999618530273,"latestTime":"20260904 04:00 EDT","volume":2323,"amount":25347,"timestamp":1788508802216,"change":0.020000457763671875,"changeRate":0.0018349044462048047},"impliedVol":0.7236,"impliedVolPercentile":0.2778},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.044924,"change":-8.2,"latestPrice":174.33,"close":174.33,"volume":27963048,"market":"US","high":182.19,"low":173.67,"preClose":182.53,"open":180.01,"turnoverRate":0.013253,"peRate":149.09761,"amplitude":0.046677,"marketValue":417896398811.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.064201,"changeRate20Day":0.013488,"changeRate60Day":0.338837,"changeRateWTD":0,"changeRateMTD":-0.064653,"changeRateQTD":0.494214,"changeRateYTD":-0.019241,"amount":4913167610.460938,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":276.714286,"pbRate":42.755075,"volumeRatio":0.910549,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367836300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":174.3989,"preClose":174.33,"latestTime":"19:59 EDT","volume":2019471,"amount":352056226.514202,"timestamp":1788566399350,"change":0.06889999999998508,"changeRate":0.0003952274422072224},"preHourTrading":{"tag":"盘前","latestPrice":180.15,"preClose":182.53,"latestTime":"09:29 EDT","volume":401044,"amount":72382113.52568,"timestamp":1788528599999,"change":-2.3799999999999955,"changeRate":-0.013038952500958722},"postHourTrading":{"tag":"盘后","latestPrice":174.3989,"preClose":174.33,"latestTime":"19:59 EDT","volume":2019471,"amount":352056226.514202,"timestamp":1788566399350,"change":0.06889999999998508,"changeRate":0.0003952274422072224},"overnightTrading":{"tag":"夜盘","latestPrice":181.86000061035156,"preClose":182.52999877929688,"latestTime":"20260904 04:00 EDT","volume":56572,"amount":10317496,"timestamp":1788508802309,"change":-0.6699981689453125,"changeRate":-0.0036706194785846116},"impliedVol":0.5095,"impliedVolPercentile":0.1468}]}}}